$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Página 4 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (916)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
Tivic Health Systems  TIVC $4.25
-2.3
$4.11M $11.46K $4.24 $4.44 $4.11M 0 -$5.05
Kelyniam Global  KLYG $0.08
-20
$3.98M $10K $0.08999 $0.08999 $3.98M 0 -$0.01
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0058 USD
-4.61
$39.16M 3.82M USD $6.26M 610.75K USD $0.05999 0.0057 USD $0.07 0.0067 USD $39.16M 3.82M USD 0 -$0.11 -0.01 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
0
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Therma Bright Inc.  THRM.V $0.07 0.05 USD
+7.69
$4.28M 3.18M USD $37.65K 27.94K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 3.18M USD 0 -$0.08 -0.05 USD
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
+1.37
$12.04M 3.06M USD $11.1K 2.82K USD $0.8699 0.22 USD $0.89 0.23 USD $12.04M 3.06M USD 0 -$0.07 -0.01 USD
Therma Bright  TBRIF $0.05
-3.85
$2.99M $15K $0.01 $0.01 $2.99M 0 -$0.06
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
NanoVibronix  NAOV $0.9599
+1.03
$2.51M $366.22K $0.93 $1 $2.51M 0 -$15.33
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $45.77K 4.39K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$59.67 -5.7 USD
Bluejay Diagnostics  BJDX $1.65
-1.2
$2.47M $25.65K $1.61 $1.69 $2.47M 0.0059 $277.2
Uscom Limited  UCM.AX $0.01 0.0092 USD
-17.65
$3.64M 2.41M USD $25K 16.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.64M 2.41M USD 0 -$0.01 -0.006 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Escalon Medical  ESMC $0.2999
-14.29
$2.22M $2.5K $0.26 $0.26 $2.22M 6.00 $0.05
elexxion AG  E8X.DE $0.2 0.22 USD
+1.78
$1.98M 2.16M USD $203 221.91 USD $0.2 0.22 USD $0.2099 0.23 USD $1.98M 2.16M USD 0 -$0.03 -0.03 USD
Odyssey Health  ODYY $0.02
0
$1.81M $40.9K $0.02 $0.02 $1.81M 0 -$0.15
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.006 0.0039 USD
+20
$2M 1.32M USD $400.15K 264.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Dynatronics  DYNT $0.1
+34.56
$1.23M $13K $0.1 $0.1 $1.23M 0 -$0.8
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
MagForce AG  MF6.SG $0.005 0.0054 USD
+11.11
$149.66K 163.6K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $149.66K 163.6K USD 0 -$0.79 -0.8 USD
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $54.8 5.35 USD
-0.54
$0 0 USD $49.03K 4.79K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Abbott Laboratories  ABT.BA $42,425 50.15 USD
+0.71
$290.75T 343.68B USD $332 0.39 USD $42,400 50.12 USD $43,000 50.83 USD $290.75T 343.68B USD 2.16 $19.57K 23.14 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $61.68 12.5 USD
+1.18
$1.29T 261.01B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 261.01B USD 17.42 $3.54 0.72 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.39 $143.75 8.51 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT.VI $114.98 125.69 USD
+2.02
$200.05B 218.68B USD $0 0 USD $113.44 124.01 USD $114.98 125.69 USD $200.05B 218.68B USD 17.50 $6.57 7.18 USD
Abbott Laboratories  ABL.DE $114.96 125.67 USD
+1.99
$200.01B 218.64B USD $56 61.22 USD $113.04 123.57 USD $115.38 126.13 USD $200.01B 218.64B USD 17.52 $6.56 7.17 USD
Abbott Laboratories  ABL.F $113.8 124.4 USD
+0.78
$199.01B 217.55B USD $100 109.31 USD $113.8 124.4 USD $113.8 124.4 USD $199.01B 217.55B USD 17.34 $6.56 7.17 USD
Boston Scientific Corporation  B1SX34.SA $576.45 116.84 USD
+1.32
$852.83B 172.85B USD $0 0 USD $0 0 USD $0 0 USD $852.83B 172.85B USD 76.35 $7.55 1.53 USD
Stryker Corporation  S1YK34.SA $109.21 22.14 USD
+1.72
$834.72B 169.18B USD $0 0 USD $0 0 USD $0 0 USD $834.72B 169.18B USD 53.27 $2.05 0.42 USD
Medtronic plc  MDT.BA $28,400 33.57 USD
+1.61
$143.04T 169.08B USD $86 0.1 USD $28,400 33.57 USD $28,575 33.78 USD $143.04T 169.08B USD 3.06 $9.26K 10.94 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.84T 167.93B USD $0 0 USD $0 0 USD $0 0 USD $2.84T 167.93B USD 75.17 $25.48 1.51 USD
Stryker Corporation  SYK.MX $7,277 430.89 USD
0
$2.79T 165.18B USD $13 0.77 USD $0 0 USD $0 0 USD $2.79T 165.18B USD 52.90 $137.54 8.14 USD
Boston Scientific Corporation  BSX.DE $88.6 96.85 USD
+0.91
$131.08B 143.29B USD $118 128.99 USD $88.6 96.85 USD $88.6 96.85 USD $131.08B 143.29B USD 75.72 $1.17 1.28 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
+0.68
$130.78B 142.96B USD $0 0 USD $87.6 95.76 USD $88.4 96.63 USD $130.78B 142.96B USD 75.55 $1.17 1.28 USD
Boston Scientific Corporation  BSX.F $87.4 95.54 USD
0
$130.4B 142.55B USD $1.74K 1.9K USD $87.4 95.54 USD $87.4 95.54 USD $130.4B 142.55B USD 74.70 $1.17 1.28 USD
Stryker Corporation  SYK.VI $339 370.57 USD
+2.11
$129.55B 141.62B USD $0 0 USD $333.4 364.45 USD $339 370.57 USD $129.55B 141.62B USD 53.72 $6.31 6.9 USD
Stryker Corporation  SYK.F $336.2 367.51 USD
-0.74
$128.48B 140.45B USD $11 12.02 USD $336.2 367.51 USD $336.2 367.51 USD $128.48B 140.45B USD 53.36 $6.3 6.89 USD
Medtronic plc  MDTC34.SA $247.3 50.12 USD
+5.04
$633.71B 128.44B USD $0 0 USD $0 0 USD $0 0 USD $633.71B 128.44B USD 24.10 $10.26 2.08 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.82B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.82B USD 24.87 $67.2 3.98 USD
Medtronic plc  2M6.F $77.31 84.51 USD
0
$99.05B 108.28B USD $400 437.25 USD $75.42 82.44 USD $77.31 84.51 USD $99.05B 108.28B USD 25.10 $3.08 3.37 USD
Medtronic plc  MDT.VI $77.03 84.2 USD
+2.04
$98.7B 107.89B USD $0 0 USD $75.77 82.83 USD $77.03 84.2 USD $98.7B 107.89B USD 25.00 $3.08 3.37 USD
Medtronic plc  2M6.DE $77.02 84.19 USD
+2.01
$98.68B 107.87B USD $211 230.65 USD $75.55 82.59 USD $77.04 84.22 USD $98.68B 107.87B USD 25.00 $3.08 3.37 USD
Siemens Healthineers AG  SEMHF $57.1
+2.85
$64.09B $300 $55.3 $55.3 $64.09B 26.19 $2.18
Siemens Healthineers AG  SHL.VI $47.98 52.45 USD
+1.24
$53.81B 58.82B USD $0 0 USD $47.66 52.1 USD $47.98 52.45 USD $53.81B 58.82B USD 25.79 $1.86 2.03 USD
Siemens Healthineers AG  SHL.F $47.38 51.79 USD
-0.63
$53.14B 58.09B USD $100 109.31 USD $47.38 51.79 USD $47.38 51.79 USD $53.14B 58.09B USD 25.47 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $23.2 25.36 USD
-0.85
$52.04B 56.89B USD $25 27.33 USD $23.2 25.36 USD $23.2 25.36 USD $52.04B 56.89B USD 24.94 $0.93 1.02 USD
Edwards Lifesciences Corporation  E1WL34.SA $108.21 21.93 USD
+2.67
$253.9B 51.46B USD $0 0 USD $0 0 USD $0 0 USD $253.9B 51.46B USD 32.01 $3.38 0.69 USD
Edwards Lifesciences Corporation  EWL.F $66.92 73.15 USD
+2.41
$39.26B 42.91B USD $1 1.09 USD $66.92 73.15 USD $66.92 73.15 USD $39.26B 42.91B USD 32.32 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWL.DE $66.78 73 USD
+2.3
$39.17B 42.82B USD $130 142.11 USD $66.17 72.33 USD $66.78 73 USD $39.17B 42.82B USD 32.41 $2.06 2.25 USD
Edwards Lifesciences Corporation  EWLS.VI $66.74 72.96 USD
+2.28
$39.15B 42.8B USD $0 0 USD $65.6 71.71 USD $66.74 72.96 USD $39.15B 42.8B USD 32.39 $2.06 2.25 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $0 0 USD $0 0 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.MX $1,579.4 93.52 USD
-0.67
$619.61B 36.69B USD $1.61K 95.15 USD $1,579.4 93.52 USD $1,579.4 93.52 USD $619.61B 36.69B USD 64.09 $24.64 1.46 USD
Koninklijke Philips N.V.  PHG.BA $6,240 7.38 USD
+2.8
$27.93T 33.01B USD $315 0.37 USD $6,150 7.27 USD $6,280 7.42 USD $27.93T 33.01B USD 3.15 $1.98K 2.34 USD
DexCom, Inc.  DC4.F $72.68 79.45 USD
+1.23
$28.5B 31.15B USD $50 54.66 USD $72.68 79.45 USD $72.68 79.45 USD $28.5B 31.15B USD 64.31 $1.13 1.24 USD
DexCom, Inc.  DXCM.VI $72.6 79.36 USD
+1.04
$28.47B 31.12B USD $0 0 USD $72.21 78.94 USD $72.84 79.62 USD $28.47B 31.12B USD 64.24 $1.13 1.24 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 37.56 $1.72 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Koninklijke Philips N.V.  PHIA.VI $21.12 23.09 USD
+3.23
$19.54B 21.36B USD $1.98K 2.16K USD $20.74 22.67 USD $21.12 23.09 USD $19.54B 21.36B USD 81.23 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $21.01 22.97 USD
-0.43
$19.44B 21.25B USD $88 96.2 USD $21.01 22.97 USD $21.01 22.97 USD $19.44B 21.25B USD 80.80 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.F $20.6 22.52 USD
0
$19.06B 20.83B USD $10 10.93 USD $20 21.86 USD $20.6 22.52 USD $19.06B 20.83B USD 79.23 $0.26 0.28 USD
Insulet Corporation  GOV.F $252.1 275.58 USD
-0.32
$17.91B 19.58B USD $5 5.47 USD $252.1 275.58 USD $252.1 275.58 USD $17.91B 19.58B USD 53.29 $4.73 5.17 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.3 89.97 USD
+3.16
$16.28B 17.8B USD $0 0 USD $80.78 88.3 USD $82.3 89.97 USD $16.28B 17.8B USD 21.43 $3.84 4.2 USD
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.76 $11.34
Zimmer Biomet Holdings, Inc.  ZIM.F $81 88.54 USD
+0.42
$16.03B 17.52B USD $1.22K 1.33K USD $81 88.54 USD $81 88.54 USD $16.03B 17.52B USD 21.09 $3.84 4.2 USD
Sonova Holding AG  PHBA.F $50 54.66 USD
+2.04
$15.07B 16.48B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $15.07B 16.48B USD 25.64 $1.95 2.13 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $0 0 USD $0 0 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$73.53B 14.9B USD $0 0 USD $0 0 USD $0 0 USD $73.53B 14.9B USD 32.00 $1.05 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.VI $174.6 190.86 USD
+3.99
$12.66B 13.83B USD $0 0 USD $170.5 186.38 USD $174.6 190.86 USD $12.66B 13.83B USD 37.14 $4.7 5.14 USD
Align Technology, Inc.  AFW.F $173.1 189.22 USD
-0.03
$12.55B 13.72B USD $500 546.57 USD $173.1 189.22 USD $173.1 189.22 USD $12.55B 13.72B USD 36.90 $4.69 5.13 USD
Cochlear  CHEOF $198.12
0
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  NPW1.F $13.4 14.64 USD
+2.06
$11.72B 12.81B USD $1K 1.09K USD $13.4 14.64 USD $13.4 14.64 USD $11.72B 12.81B USD 33.48 $0.4 0.44 USD
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Smith & Nephew plc  NPWA.F $26.6 29.08 USD
+2.31
$11.64B 12.72B USD $61 66.68 USD $26.6 29.08 USD $26.6 29.08 USD $11.64B 12.72B USD 33.25 $0.8 0.87 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear Limited  OC5.F $170.28 186.14 USD
+0.65
$11.14B 12.17B USD $10 10.93 USD $170.28 186.14 USD $170.28 186.14 USD $11.14B 12.17B USD 54.05 $3.15 3.44 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$10.94B 11.96B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $10.94B 11.96B USD 52.53 $1.58 1.73 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Demant A/S  WILYY $20.98
0
$9.03B $17 $21.51 $21.51 $9.03B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$9.03B $100 $41.75 $41.75 $9.03B 19.97 $2.09
Penumbra, Inc.  0P8.F $206.7 225.95 USD
-0.29
$8.14B 8.9B USD $1 1.09 USD $206.7 225.95 USD $206.7 225.95 USD $8.14B 8.9B USD 227.14 $0.91 0.99 USD
Globus Medical, Inc.  GMED.MX $1,075.59 63.69 USD
+2.93
$144.46B 8.55B USD $4.2K 248.69 USD $1,075.59 63.69 USD $1,075.59 63.69 USD $144.46B 8.55B USD 41.83 $25.71 1.52 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí