$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 4 de resultados Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (916)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
0
$45.82M 4.47M USD $6.55K 639.36 USD $1.93 0.19 USD $1.98 0.19 USD $45.82M 4.47M USD 0 -$2.18 -0.2 USD
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Tivic Health Systems  TIVC $4.16
-2.12
$4.02M $4.54K $4 $4.44 $4.02M 0 -$5.05
Kelyniam Global  KLYG $0.08
-20
$3.98M $10K $0.08999 $0.08999 $3.98M 0 -$0.01
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0056 USD
-3.5
$37.79M 3.69M USD $5.95M 581.01K USD $0.05999 0.0053 USD $0.07 0.0065 USD $37.79M 3.69M USD 0 -$0.11 -0.01 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
0
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
Nu-Med Plus  NUMD $0.04
-11.26
$3.52M $1K $0.05 $0.05 $3.52M 0 $0
IR-Med  IRME $0.05
0
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$4.28M 3.18M USD $3.02K 2.24K USD $0.07 0.05 USD $0.08 0.06 USD $4.28M 3.18M USD 0 -$0.08 -0.05 USD
Aethlon Medical  AEMD $1.19
-2.86
$3.08M $79.8K $1.15 $1.2 $3.08M 0 -$8.58
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
-0.45
$11.99M 3.05M USD $21.01K 5.34K USD $0.88 0.22 USD $0.91 0.23 USD $11.99M 3.05M USD 0 -$0.07 -0.01 USD
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
Uscom Limited  UCM.AX $0.01 0.0092 USD
-17.65
$4.26M 2.82M USD $25K 16.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Escalon Medical  ESMC $0.3499
+33.38
$2.6M $2.5K $0.3499 $0.3499 $2.6M 7.00 $0.05
NanoVibronix  NAOV $0.9499
-1.3
$2.45M $83.15K $0.92 $0.9599 $2.45M 0 -$15.33
Bluejay Diagnostics  BJDX $1.62
-0.34
$2.43M $4.87K $1.6 $1.65 $2.43M 0.0058 $277.2
elexxion AG  E8X.DE $0.2099 0.23 USD
+5
$2.08M 2.27M USD $88 96.2 USD $0.1799 0.2 USD $0.2099 0.23 USD $2.08M 2.27M USD 0 -$0.03 -0.03 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Odyssey Health  ODYY $0.02
0
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.006 0.0039 USD
+20
$2M 1.32M USD $400.15K 264.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Dynatronics  DYNT $0.1
+21.92
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $1.94M $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $4.47M $0.0001 $0.0001 $171.01K 0 $0
MagForce AG  MF6.SG $0.005 0.0054 USD
+11.11
$149.66K 163.6K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $149.66K 163.6K USD 0 -$0.79 -0.8 USD
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $58.9 5.75 USD
+7.48
$0 0 USD $73.33K 7.16K USD $53.2 5.19 USD $59.3 5.79 USD $0 0 USD 0 -$0.06 -0.006 USD
Abbott Laboratories  ABT.BA $41,950 49.59 USD
-1.12
$287.89T 340.29B USD $6 0.01 USD $41,950 49.59 USD $42,575 50.33 USD $287.89T 340.29B USD 2.17 $19.29K 22.8 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $61.32 12.43 USD
-0.58
$1.29T 261.58B USD $5 1.01 USD $61.32 12.43 USD $61.32 12.43 USD $1.29T 261.58B USD 17.12 $3.58 0.73 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
0
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.42 $143.5 8.5 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.F $113.8 124.4 USD
+0.78
$199.01B 217.55B USD $100 109.31 USD $113.8 124.4 USD $113.8 124.4 USD $199.01B 217.55B USD 17.34 $6.56 7.17 USD
Abbott Laboratories  ABT.VI $114.24 124.88 USD
-0.64
$198.76B 217.27B USD $0 0 USD $114.08 124.7 USD $114.72 125.4 USD $198.76B 217.27B USD 17.38 $6.57 7.18 USD
Abbott Laboratories  ABL.DE $114.08 124.7 USD
-0.77
$198.48B 216.97B USD $34 37.17 USD $115.18 125.91 USD $115.18 125.91 USD $198.48B 216.97B USD 17.39 $6.56 7.17 USD
Boston Scientific Corporation  B1SX34.SA $576.45 116.84 USD
0
$858.13B 173.93B USD $0 0 USD $576.45 116.84 USD $576.45 116.84 USD $858.13B 173.93B USD 75.15 $7.67 1.55 USD
Medtronic plc  MDT.BA $28,700 33.92 USD
+1.06
$144.99T 171.38B USD $14 0.02 USD $28,550 33.75 USD $28,700 33.92 USD $144.99T 171.38B USD 3.17 $9.04K 10.69 USD
Stryker Corporation  S1YK34.SA $109.21 22.14 USD
0
$842.56B 170.77B USD $0 0 USD $109.21 22.14 USD $109.21 22.14 USD $842.56B 170.77B USD 53.01 $2.06 0.42 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.86T 169.5B USD $0 0 USD $1,915.45 113.42 USD $1,915.45 113.42 USD $2.86T 169.5B USD 75.17 $25.48 1.51 USD
Stryker Corporation  SYK.MX $7,277 430.89 USD
0
$2.81T 166.42B USD $13 0.77 USD $7,277 430.89 USD $7,277 430.89 USD $2.81T 166.42B USD 52.90 $137.54 8.14 USD
Boston Scientific Corporation  BSX.DE $89 97.29 USD
+0.45
$131.67B 143.93B USD $158 172.72 USD $88.8 97.07 USD $89 97.29 USD $131.67B 143.93B USD 76.06 $1.17 1.28 USD
Boston Scientific Corporation  BSXC.VI $88.8 97.07 USD
+0.45
$131.38B 143.61B USD $0 0 USD $88.6 96.85 USD $89.2 97.51 USD $131.38B 143.61B USD 75.89 $1.17 1.28 USD
Boston Scientific Corporation  BSX.F $87.8 95.98 USD
+0.46
$131B 143.2B USD $1.74K 1.9K USD $87.8 95.98 USD $88.6 96.85 USD $131B 143.2B USD 75.04 $1.17 1.28 USD
Stryker Corporation  SYK.VI $335.2 366.42 USD
-1.12
$128.1B 140.03B USD $0 0 USD $335.2 366.42 USD $337 368.39 USD $128.1B 140.03B USD 53.12 $6.31 6.9 USD
Stryker Corporation  SYK.F $333 364.01 USD
-1.68
$127.26B 139.11B USD $326 356.36 USD $333 364.01 USD $336.2 367.51 USD $127.26B 139.11B USD 52.85 $6.3 6.89 USD
Medtronic plc  MDTC34.SA $247.3 50.12 USD
0
$639.71B 129.66B USD $0 0 USD $247.3 50.12 USD $247.3 50.12 USD $639.71B 129.66B USD 24.50 $10.09 2.05 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.82B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.82B USD 24.87 $67.2 3.98 USD
Medtronic plc  MDT.VI $77.89 85.14 USD
+1.12
$99.8B 109.09B USD $168 183.65 USD $76.41 83.53 USD $78.92 86.27 USD $99.8B 109.09B USD 25.28 $3.08 3.37 USD
Medtronic plc  2M6.DE $77.04 84.22 USD
+0.03
$98.71B 107.9B USD $6.95K 7.6K USD $76.31 83.42 USD $79.08 86.45 USD $98.71B 107.9B USD 25.01 $3.08 3.37 USD
Medtronic plc  2M6.F $76.82 83.97 USD
-0.63
$98.43B 107.59B USD $704 769.57 USD $76.55 83.68 USD $79.18 86.55 USD $98.43B 107.59B USD 24.94 $3.08 3.37 USD
Siemens Healthineers AG  SEMHF $57.1
+2.85
$64.04B $300 $55.3 $55.3 $64.04B 26.19 $2.18
Siemens Healthineers AG  SHL.VI $46.68 51.03 USD
-2.71
$52.35B 57.23B USD $0 0 USD $46.68 51.03 USD $47.33 51.74 USD $52.35B 57.23B USD 25.09 $1.86 2.03 USD
Siemens Healthineers AG  SHL.F $46.5 50.83 USD
-2.47
$52.15B 57.01B USD $1.53K 1.67K USD $46.5 50.83 USD $47.38 51.79 USD $52.15B 57.01B USD 25.00 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $23.2 25.36 USD
-0.85
$52.04B 56.89B USD $25 27.33 USD $23.2 25.36 USD $23.2 25.36 USD $52.04B 56.89B USD 24.94 $0.93 1.02 USD
Edwards Lifesciences Corporation  E1WL34.SA $108.21 21.93 USD
0
$258.15B 52.32B USD $0 0 USD $108.21 21.93 USD $108.21 21.93 USD $258.15B 52.32B USD 32.01 $3.38 0.69 USD
Edwards Lifesciences Corporation  EWLS.VI $67.03 73.27 USD
+0.43
$39.32B 42.98B USD $0 0 USD $67.03 73.27 USD $67.4 73.68 USD $39.32B 42.98B USD 32.53 $2.06 2.25 USD
Edwards Lifesciences Corporation  EWL.F $66.92 73.15 USD
+2.36
$39.26B 42.91B USD $1 1.09 USD $66.92 73.15 USD $66.92 73.15 USD $39.26B 42.91B USD 32.32 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWL.DE $66.31 72.49 USD
-0.7
$38.9B 42.52B USD $128 139.92 USD $66.31 72.49 USD $66.35 72.53 USD $38.9B 42.52B USD 32.18 $2.06 2.25 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$187.14B 37.93B USD $0 0 USD $9.08 1.84 USD $9.08 1.84 USD $187.14B 37.93B USD 60.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.MX $1,579.4 93.52 USD
0
$624.28B 36.97B USD $1.61K 95.15 USD $1,579.4 93.52 USD $1,579.4 93.52 USD $624.28B 36.97B USD 63.68 $24.8 1.47 USD
Koninklijke Philips N.V.  PHG.BA $6,150 7.27 USD
-1.44
$28.36T 33.52B USD $100 0.12 USD $6,150 7.27 USD $6,150 7.27 USD $28.36T 33.52B USD 3.21 $1.91K 2.26 USD
DexCom, Inc.  DXCM.VI $72.9 79.69 USD
+0.41
$28.58B 31.25B USD $0 0 USD $72.6 79.36 USD $72.93 79.72 USD $28.58B 31.25B USD 64.51 $1.13 1.24 USD
DexCom, Inc.  DC4.F $72.68 79.45 USD
+1.21
$28.5B 31.15B USD $50 54.66 USD $72.68 79.45 USD $72.68 79.45 USD $28.5B 31.15B USD 64.31 $1.13 1.24 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 37.56 $1.72 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.VI $20.72 22.65 USD
-1.89
$19.17B 20.95B USD $587 641.67 USD $20.71 22.64 USD $20.94 22.89 USD $19.17B 20.95B USD 79.69 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $20.65 22.57 USD
-2.13
$19.1B 20.88B USD $2.1K 2.3K USD $20.65 22.57 USD $21.01 22.97 USD $19.1B 20.88B USD 79.42 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $20.4 22.3 USD
-0.97
$18.87B 20.63B USD $10 10.93 USD $20.4 22.3 USD $20.6 22.52 USD $18.87B 20.63B USD 78.46 $0.26 0.28 USD
Insulet Corporation  GOV.F $251.8 275.25 USD
-0.43
$17.89B 19.55B USD $5 5.47 USD $251.2 274.6 USD $252.1 275.58 USD $17.89B 19.55B USD 53.23 $4.73 5.17 USD
Align Technology, Inc.  A1LG34.SA $284.24 57.61 USD
+6.87
$88.46B 17.93B USD $6 1.22 USD $276.64 56.07 USD $284.24 57.61 USD $88.46B 17.93B USD 36.96 $7.69 1.56 USD
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.69 $11.37
Zimmer Biomet Holdings, Inc.  ZIM.F $81 88.54 USD
+0.42
$16.03B 17.52B USD $1.22K 1.33K USD $81 88.54 USD $81 88.54 USD $16.03B 17.52B USD 21.09 $3.84 4.2 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.74 88.26 USD
-1.9
$15.97B 17.46B USD $0 0 USD $80.74 88.26 USD $81.28 88.85 USD $15.97B 17.46B USD 21.02 $3.84 4.2 USD
Sonova Holding AG  PHBA.F $50 54.66 USD
+2.04
$15.07B 16.48B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $15.07B 16.48B USD 25.64 $1.95 2.13 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$276.13B 16.35B USD $0 0 USD $0 0 USD $0 0 USD $276.13B 16.35B USD 32.25 $102.3 6.06 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.75B 15.56B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.75B 15.56B USD 32.00 $1.05 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  AFW.F $173.1 189.22 USD
-0.03
$12.55B 13.72B USD $500 546.57 USD $173.1 189.22 USD $173.1 189.22 USD $12.55B 13.72B USD 36.90 $4.69 5.13 USD
Align Technology, Inc.  ALGN.VI $173.05 189.17 USD
-0.89
$12.54B 13.71B USD $0 0 USD $173.05 189.17 USD $174.65 190.92 USD $12.54B 13.71B USD 36.81 $4.7 5.14 USD
Cochlear  CHEOF $198.12
0
$12.96B $115 $170 $170 $12.96B 53.69 $3.69
Smith & Nephew plc  NPW1.F $13.4 14.64 USD
+2.06
$11.72B 12.81B USD $1K 1.09K USD $13.4 14.64 USD $13.4 14.64 USD $11.72B 12.81B USD 33.48 $0.4 0.44 USD
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Smith & Nephew plc  NPWA.F $26.6 29.08 USD
+2.31
$11.64B 12.72B USD $61 66.68 USD $26.6 29.08 USD $26.6 29.08 USD $11.64B 12.72B USD 33.25 $0.8 0.87 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear Limited  OC5.F $170.28 186.14 USD
+0.65
$11.14B 12.17B USD $10 10.93 USD $170.28 186.14 USD $170.28 186.14 USD $11.14B 12.17B USD 54.05 $3.15 3.44 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$10.94B 11.96B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $10.94B 11.96B USD 52.53 $1.58 1.73 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Demant A/S  WILYY $20.98
0
$9.03B $17 $21.51 $21.51 $9.03B 20.17 $1.04
Demant A/S  WILLF $41.75
0
$9.03B $100 $41.75 $41.75 $9.03B 19.97 $2.09
Penumbra, Inc.  0P8.F $204.8 223.87 USD
-1.21
$8.07B 8.82B USD $1 1.09 USD $204.8 223.87 USD $206.7 225.95 USD $8.07B 8.82B USD 225.05 $0.91 0.99 USD
Globus Medical, Inc.  GMED.MX $1,075.59 63.69 USD
0
$145.78B 8.63B USD $4.2K 248.69 USD $1,075.59 63.69 USD $1,075.59 63.69 USD $145.78B 8.63B USD 43.10 $24.95 1.48 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí