结果页面 4，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
+25
|
SGD 8.66M 6.49M USD | SGD 100.30K 75.17K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.66M 6.49M USD | 0 | SGD 0.00 0 USD | ||
Vivos Therapeutics
VVOS
US
|
$0.47 — |
-3
|
$6.47M — | $86.96K — | $0.44 — | $0.48 — | $6.47M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.43 — |
-3.06
|
$6.16M — | $76.72K — | $0.41 — | $0.46 — | $6.16M — | 0 | -$4.01 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-33.33
|
$6.13M — | $10.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.76 0.17 USD |
-3.94
|
SEK 55.55M 5.42M USD | SEK 87.78K 8.57K USD | SEK 1.72 0.17 USD | SEK 1.88 0.18 USD | SEK 55.55M 5.42M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Biomerica
BMRA
US
|
$1.65 — |
-0.6
|
$5.10M — | $6.62K — | $1.64 — | $1.66 — | $5.10M — | 0 | -$1.61 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.80 0.08 USD |
-2.44
|
SEK 45.61M 4.45M USD | SEK 44.40K 4.33K USD | SEK 0.79 0.08 USD | SEK 0.84 0.08 USD | SEK 45.61M 4.45M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-1.96
|
$4.24M — | $2.03M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
+7.46
|
$3.87M — | $51.00K — | $0.12 — | $0.14 — | $3.87M — | 0 | -$0.16 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0048 USD |
-4.21
|
SEK 28.59M 2.79M USD | SEK 2.08M 202.92K USD | SEK 0.05 0.0047 USD | SEK 0.06 0.0054 USD | SEK 28.59M 2.79M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+11.73
|
$2.70M — | $50.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.41M 2.53M USD | CA$207.87K 154.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Aethlon Medical
AEMD
US
|
$0.69 — |
+0.14
|
$1.83M — | $94.95K — | $0.67 — | $0.71 — | $1.83M — | 0 | -$10.61 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
0
|
$1.54M — | $20.50K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.40 — |
+4.48
|
$1.45M — | $12.63M — | $1.37 — | $1.61 — | $1.45M — | 0 | -$3.74 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.10 0.0098 USD |
-16.25
|
SEK 13.54M 1.32M USD | SEK 399.49K 39K USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 13.54M 1.32M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Vicarious Surgical
RBOT
US
|
$0.18 — |
+5.88
|
$1.28M — | $24.45K — | $0.16 — | $0.18 — | $1.28M — | 0 | -$6.62 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+14.75
|
$706.78K — | $175.19K — | $0.01 — | $0.01 — | $706.78K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.09 — |
-25
|
$529.94K — | $4.89K — | $0.12 — | $0.13 — | $529.94K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $14.20M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$2.88 — |
+0.7
|
$265.54K — | $84.82K — | $2.75 — | $2.98 — | $265.54K — | 0 | -$941.10 — | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,648.00 97.58 USD |
-1.55
|
MX$2.87T 169.97B USD | MX$8.00 0.47 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$2.87T 169.97B USD | 26.32 | MX$62.61 3.71 USD | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.12 8.13 USD |
-1.93
|
R$838.58B 169.97B USD | R$5.00 1.01 USD | R$40.12 8.13 USD | R$40.44 8.2 USD | R$838.58B 169.97B USD | 26.05 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.48 95.21 USD |
-1.83
|
€143.66B 165.84B USD | €902.00 1.04K USD | €82.38 95.09 USD | €83.00 95.81 USD | €143.66B 165.84B USD | 26.35 | €3.13 3.61 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.42 95.14 USD |
-1.69
|
€143.56B 165.72B USD | €0.00 0 USD | €82.42 95.14 USD | €83.12 95.95 USD | €143.56B 165.72B USD | 26.24 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
-3.05
|
€143.07B 165.15B USD | €260.00 300.13 USD | €82.14 94.82 USD | €83.02 95.83 USD | €143.07B 165.15B USD | 26.24 | €3.13 3.61 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.94 17.01 USD |
+0.89
|
R$643.59B 130.44B USD | R$1.01K 204.91 USD | R$83.94 17.01 USD | R$84.25 17.08 USD | R$643.59B 130.44B USD | 37.47 | R$2.24 0.45 USD | ||
Stryker Corporation
SYK.VI
AT
|
€287.40 331.76 USD |
-0.17
|
€110.18B 127.18B USD | €7.00 8.08 USD | €283.10 326.79 USD | €287.40 331.76 USD | €110.18B 127.18B USD | 37.81 | €7.60 8.77 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€286.60 330.83 USD |
-0.69
|
€109.87B 126.83B USD | €310.00 357.84 USD | €282.80 326.45 USD | €289.20 333.83 USD | €109.87B 126.83B USD | 37.76 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€285.70 329.79 USD |
-1.41
|
€109.53B 126.43B USD | €48.00 55.41 USD | €285.00 328.99 USD | €287.80 332.22 USD | €109.53B 126.43B USD | 37.64 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$5,463.00 323.48 USD | MX$5,463.00 323.48 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,470.06 87.05 USD |
0
|
MX$1.88T 111.42B USD | MX$3.00 0.18 USD | MX$1,470.06 87.05 USD | MX$1,470.06 87.05 USD | MX$1.88T 111.42B USD | 22.47 | MX$65.42 3.87 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$210.59 42.68 USD |
-0.5
|
R$539.13B 109.27B USD | R$10.00 2.03 USD | R$210.59 42.68 USD | R$210.63 42.69 USD | R$539.13B 109.27B USD | 21.77 | R$9.67 1.96 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.40 83.57 USD |
+0.3
|
€92.68B 106.98B USD | €787.00 908.46 USD | €71.22 82.21 USD | €72.42 83.6 USD | €92.68B 106.98B USD | 22.07 | €3.28 3.79 USD | ||
Medtronic plc
MDT.VI
AT
|
€72.20 83.34 USD |
+0.31
|
€92.42B 106.68B USD | €0.00 0 USD | €71.02 81.98 USD | €72.20 83.34 USD | €92.42B 106.68B USD | 22.01 | €3.28 3.79 USD | ||
Medtronic plc
2M6.F
DE
|
€71.88 82.97 USD |
+0.11
|
€92.01B 106.21B USD | €716.00 826.5 USD | €71.00 81.96 USD | €72.38 83.55 USD | €92.01B 106.21B USD | 21.98 | €3.27 3.77 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.31 46.48 USD |
-1.99
|
R$340.84B 69.08B USD | R$53.00 10.74 USD | R$226.79 45.97 USD | R$229.99 46.62 USD | R$340.84B 69.08B USD | 18.52 | R$12.38 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$782.01 46.3 USD |
0
|
MX$1.16T 68.83B USD | MX$8.00 0.47 USD | MX$782.01 46.3 USD | MX$782.01 46.3 USD | MX$1.16T 68.83B USD | 18.69 | MX$41.84 2.48 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.36 45.43 USD |
+0.6
|
€58.50B 67.53B USD | €896.00 1.03K USD | €38.81 44.79 USD | €39.42 45.5 USD | €58.50B 67.53B USD | 18.74 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.34 45.41 USD |
+0.34
|
€58.47B 67.5B USD | €316.00 364.77 USD | €38.77 44.75 USD | €39.39 45.47 USD | €58.47B 67.5B USD | 18.73 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.78 44.77 USD |
-0.15
|
€57.64B 66.54B USD | €170.00 196.24 USD | €38.78 44.77 USD | €39.01 45.02 USD | €57.64B 66.54B USD | 18.46 | €2.10 2.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
0
|
R$278.02B 56.35B USD | R$0.00 0 USD | R$120.71 24.47 USD | R$120.71 24.47 USD | R$278.02B 56.35B USD | 50.29 | R$2.40 0.49 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€80.66 93.11 USD |
-1.59
|
€46.44B 53.61B USD | €0.00 0 USD | €80.66 93.11 USD | €82.04 94.7 USD | €46.44B 53.61B USD | 49.79 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€80.58 93.02 USD |
-1.61
|
€46.40B 53.56B USD | €67.00 77.34 USD | €80.54 92.97 USD | €82.78 95.56 USD | €46.40B 53.56B USD | 49.74 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.98 92.32 USD |
-2.15
|
€46.05B 53.16B USD | €400.00 461.73 USD | €79.70 92 USD | €81.62 94.22 USD | €46.05B 53.16B USD | 49.06 | €1.63 1.88 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.50 39.82 USD |
+0.23
|
€38.61B 44.57B USD | €0.00 0 USD | €34.18 39.46 USD | €34.50 39.82 USD | €38.61B 44.57B USD | 18.54 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.32 39.62 USD |
-0.23
|
€38.41B 44.34B USD | €5.43K 6.26K USD | €34.18 39.46 USD | €34.51 39.84 USD | €38.41B 44.34B USD | 18.45 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 37,460.00 44.28 USD |
-0.9
|
ARS 32.62T 38.56B USD | ARS 1.60K 1.89 USD | ARS 37,140.00 43.9 USD | ARS 37,900.00 44.8 USD | ARS 32.62T 38.56B USD | 3.54 | ARS 10.55K 12.48 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.53 1.53 USD |
-1.18
|
R$145.28B 29.45B USD | R$1.00 0.2 USD | R$7.53 1.53 USD | R$7.53 1.53 USD | R$145.28B 29.45B USD | 31.37 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.00 73.88 USD |
-0.31
|
€24.79B 28.62B USD | €300.00 346.3 USD | €63.00 72.72 USD | €64.60 74.57 USD | €24.79B 28.62B USD | 31.21 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,245.00 73.72 USD |
-0.24
|
MX$480.41B 28.45B USD | MX$10.00 0.59 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$480.41B 28.45B USD | 30.50 | MX$40.81 2.42 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€63.00 72.72 USD |
-1.56
|
€24.31B 28.06B USD | €1.00 1.15 USD | €63.00 72.72 USD | €65.40 75.49 USD | €24.31B 28.06B USD | 30.73 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.00 72.72 USD |
-1.56
|
€24.31B 28.06B USD | €27.00 31.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.31B 28.06B USD | 30.73 | €2.05 2.37 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
+0.71
|
MX$466.10B 27.6B USD | MX$12.64K 748.68 USD | MX$479.54 28.39 USD | MX$479.54 28.39 USD | MX$466.10B 27.6B USD | 24.03 | MX$19.95 1.18 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$28.01 — |
0
|
$27.23B — | $154.00 — | $25.99 — | $25.99 — | $27.23B — | 24.57 | $1.14 — | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.26 28 USD |
-0.04
|
€23.58B 27.22B USD | €275.00 317.44 USD | €24.26 28 USD | €24.26 28 USD | €23.58B 27.22B USD | 24.26 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.98 27.68 USD |
-0.46
|
€23.31B 26.91B USD | €831.00 959.25 USD | €23.92 27.61 USD | €24.17 27.9 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
-0.83
|
€23.13B 26.7B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.80 27.47 USD | €23.13B 26.7B USD | 23.80 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,160.00 38.01 USD |
-2.55
|
ARS 20.58T 24.33B USD | ARS 524.00 0.62 USD | ARS 32,160.00 38.01 USD | ARS 32,700.00 38.65 USD | ARS 20.58T 24.33B USD | 2.91 | ARS 11.03K 13.04 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€175.00 202.01 USD |
-4.48
|
€17.06B 19.69B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €17.06B 19.69B USD | 25.14 | €6.96 8.03 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.76 89.76 USD |
+0.75
|
€15.04B 17.37B USD | €0.00 0 USD | €75.96 87.68 USD | €77.76 89.76 USD | €15.04B 17.37B USD | 22.93 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.34 88.12 USD |
-2.05
|
€14.77B 17.05B USD | €42.00 48.48 USD | €76.34 88.12 USD | €76.34 88.12 USD | €14.77B 17.05B USD | 22.51 | €3.39 3.91 USD | ||
|
Sonova Holding AG
SONVF
US
|
$257.67 — |
0
|
$15.31B — | $120.00 — | $268.00 — | $268.00 — | $15.31B — | 23.15 | $11.13 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.80 49.41 USD |
-2.28
|
€12.71B 14.67B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €12.71B 14.67B USD | 21.94 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
0
|
R$66.80B 13.54B USD | R$0.00 0 USD | R$31.62 6.41 USD | R$31.62 6.41 USD | R$66.80B 13.54B USD | 21.36 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.15B 12.88B USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.15B 12.88B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.15B 12.88B USD | €271.00 312.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.15B 12.88B USD | 20.95 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.80 320.67 USD |
0
|
€10.93B 12.61B USD | €110.00 126.98 USD | €276.60 319.29 USD | €277.80 320.67 USD | €10.93B 12.61B USD | 72.91 | €3.81 4.4 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
|
Olympus
OCPNF
US
|
$11.00 — |
0
|
$11.69B — | $100.00 — | $10.01 — | $10.01 — | $11.69B — | 28.94 | $0.38 — | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.27 10.7 USD |
-2.13
|
€9.85B 11.37B USD | €3.29K 3.8K USD | €9.27 10.7 USD | €9.27 10.7 USD | €9.85B 11.37B USD | 28.08 | €0.33 0.38 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.07B — | $1.00K — | $14.50 — | $14.50 — | $11.07B — | 18.19 | $0.72 — | ||
|
Insulet Corporation
GOV.F
DE
|
€138.10 159.41 USD |
+0.25
|
€9.57B 11.04B USD | €10.00 11.54 USD | €134.55 155.32 USD | €138.10 159.41 USD | €9.57B 11.04B USD | 36.72 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.04 76.23 USD |
-3.05
|
€8.96B 10.35B USD | €3.00 3.46 USD | €66.04 76.23 USD | €66.04 76.23 USD | €8.96B 10.35B USD | 17.56 | €3.76 4.34 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.68 60.81 USD |
+4.13
|
€8.02B 9.26B USD | €555.00 640.66 USD | €49.90 57.6 USD | €52.68 60.81 USD | €8.02B 9.26B USD | 0 | -€0.21 -0.2 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.90 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.76 42.43 USD |
+0.22
|
€7.75B 8.95B USD | €25.00 28.86 USD | €36.76 42.43 USD | €36.76 42.43 USD | €7.75B 8.95B USD | 24.67 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.30 21.12 USD |
+0.55
|
€7.72B 8.91B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.72B 8.91B USD | 24.39 | €0.75 0.87 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.34 41.95 USD |
-0.6
|
€7.66B 8.85B USD | €0.00 0 USD | €36.34 41.95 USD | €36.58 42.23 USD | €7.66B 8.85B USD | 24.22 | €1.50 1.73 USD | ||
|
Demant A/S
WILYY
US
|
$20.66 — |
0
|
$8.71B — | $14.00 — | $19.95 — | $19.95 — | $8.71B — | 24.30 | $0.85 — | ||
|
Demant A/S
WILLF
US
|
$40.23 — |
0
|
$8.48B — | $2.00 — | $38.78 — | $38.78 — | $8.48B — | 23.66 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€258.60 298.51 USD |
+4.7
|
€6.92B 7.99B USD | €6.00 6.93 USD | €246.40 284.43 USD | €259.20 299.2 USD | €6.92B 7.99B USD | 48.88 | €5.29 6.11 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$293.37 — |
0
|
$7.85B — | $3.00 — | $293.37 — | $293.37 — | $7.85B — | 48.81 | $6.01 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
-0.9
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.16 20.96 USD |
-0.77
|
€4.95B 5.71B USD | €4.00 4.62 USD | €18.16 20.96 USD | €18.16 20.96 USD | €4.95B 5.71B USD | 23.28 | €0.78 0.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 284.60 27.78 USD |
+1.07
|
SEK 58.26B 5.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.26B 5.69B USD | 143.01 | SEK 1.99 0.19 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.26 86.88 USD |
-0.9
|
€4.92B 5.68B USD | €15.00 17.32 USD | €75.26 86.88 USD | €75.26 86.88 USD | €4.92B 5.68B USD | 23.59 | €3.19 3.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||