结果页面 4，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
+0.21
|
$6.67M — | $139.25K — | $0.45 — | $0.48 — | $6.67M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
+0.46
|
$6.36M — | $85.19K — | $0.41 — | $0.45 — | $6.36M — | 0 | -$4.02 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-33.33
|
$6.13M — | $10.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.79 0.17 USD |
-2.08
|
SEK 56.63M 5.53M USD | SEK 66.90K 6.53K USD | SEK 1.72 0.17 USD | SEK 1.88 0.18 USD | SEK 56.63M 5.53M USD | 0 | -SEK 2.36 -0.2 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Biomerica
BMRA
US
|
$1.66 — |
-3.34
|
$5.13M — | $6.06K — | $1.65 — | $1.68 — | $5.13M — | 0 | -$1.56 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.82 0.08 USD |
0
|
SEK 46.75M 4.56M USD | SEK 36.13K 3.53K USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 46.75M 4.56M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-5.56
|
$4.32M — | $620.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-4.8
|
$3.40M — | $547.00 — | $0.12 — | $0.12 — | $3.40M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0054 USD |
+6.12
|
SEK 31.67M 3.09M USD | SEK 900.00 87.85 USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0054 USD | SEK 31.67M 3.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $70.10K — | $0.03 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$2.10M — | $9.06K — | $0.06 — | $0.06 — | $2.10M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.69 — |
-4.89
|
$1.83M — | $211.92K — | $0.68 — | $0.75 — | $1.83M — | 0 | -$10.75 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 16.17M 1.58M USD | SEK 43.52K 4.25K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 16.17M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+1.55
|
$1.54M — | $44.70K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.34 — |
-7.59
|
$1.39M — | $2.74M — | $1.20 — | $1.48 — | $1.39M — | 0 | -$3.38 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.16 — |
0
|
$1.13M — | $24.25K — | $0.16 — | $0.17 — | $1.13M — | 0 | -$6.62 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-14.29
|
$605.81K — | $82.00K — | $0.01 — | $0.01 — | $605.81K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.09 — |
-25
|
$529.94K — | $4.89K — | $0.12 — | $0.13 — | $529.94K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.45M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$2.87 — |
-8.89
|
$264.62K — | $96.56K — | $2.80 — | $3.22 — | $264.62K — | 0 | -$857.50 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.91 8.29 USD |
-1.37
|
R$855.09B 173.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.09B 173.31B USD | 26.56 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,674.00 99.12 USD |
-1.01
|
MX$2.92T 172.65B USD | MX$16.00 0.95 USD | MX$1,674.00 99.12 USD | MX$1,674.00 99.12 USD | MX$2.92T 172.65B USD | 26.75 | MX$62.57 3.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.02 95.83 USD |
-2.01
|
€144.61B 166.92B USD | €30.00 34.63 USD | €83.02 95.83 USD | €83.02 95.83 USD | €144.61B 166.92B USD | 26.52 | €3.13 3.61 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.96 95.76 USD |
-1.05
|
€144.50B 166.8B USD | €0.00 0 USD | €82.96 95.76 USD | €82.96 95.76 USD | €144.50B 166.8B USD | 26.42 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.62 95.37 USD |
-1.67
|
€143.91B 166.12B USD | €136.00 156.99 USD | €82.62 95.37 USD | €82.98 95.79 USD | €143.91B 166.12B USD | 26.31 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.60 333.14 USD |
0
|
€110.64B 127.71B USD | €2.00 2.31 USD | €286.90 331.18 USD | €288.60 333.14 USD | €110.64B 127.71B USD | 38.02 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€286.90 331.18 USD |
-0.35
|
€109.99B 126.96B USD | €0.00 0 USD | €286.90 331.18 USD | €286.90 331.18 USD | €109.99B 126.96B USD | 37.79 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€285.00 328.99 USD |
-1.66
|
€109.26B 126.12B USD | €73.00 84.27 USD | €285.00 328.99 USD | €285.00 328.99 USD | €109.26B 126.12B USD | 37.54 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,470.06 87.05 USD |
0
|
MX$1.88T 111.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.42B USD | 22.47 | MX$65.42 3.87 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.64 42.9 USD |
-2.89
|
R$541.82B 109.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.82B 109.82B USD | 21.93 | R$9.65 1.96 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.00 83.11 USD |
-0.25
|
€92.16B 106.39B USD | €3.00 3.46 USD | €72.00 83.11 USD | €72.00 83.11 USD | €92.16B 106.39B USD | 22.01 | €3.27 3.77 USD | ||
Medtronic plc
2M6.F
DE
|
€71.80 82.88 USD |
0
|
€91.91B 106.09B USD | €1.31K 1.51K USD | €71.80 82.88 USD | €71.80 82.88 USD | €91.91B 106.09B USD | 21.89 | €3.28 3.79 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.78 82.86 USD |
-0.28
|
€91.88B 106.06B USD | €0.00 0 USD | €71.78 82.86 USD | €71.78 82.86 USD | €91.88B 106.06B USD | 21.88 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.97 47.42 USD |
0
|
R$347.76B 70.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.76B 70.49B USD | 18.89 | R$12.38 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$782.01 46.3 USD |
-1.64
|
MX$1.16T 68.83B USD | MX$294.00 17.41 USD | MX$780.00 46.19 USD | MX$789.46 46.75 USD | MX$1.16T 68.83B USD | 18.66 | MX$41.90 2.48 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.39 45.47 USD |
+0.47
|
€58.55B 67.58B USD | €176.00 203.16 USD | €39.39 45.47 USD | €39.39 45.47 USD | €58.55B 67.58B USD | 18.75 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.28 45.34 USD |
+0.4
|
€58.38B 67.39B USD | €0.00 0 USD | €39.28 45.34 USD | €39.28 45.34 USD | €58.38B 67.39B USD | 18.70 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.01 45.02 USD |
+0.42
|
€57.98B 66.92B USD | €170.00 196.24 USD | €39.01 45.02 USD | €39.01 45.02 USD | €57.98B 66.92B USD | 18.57 | €2.10 2.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
-1.19
|
R$278.02B 56.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.02B 56.35B USD | 50.50 | R$2.39 0.48 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.04 94.7 USD |
+0.1
|
€47.24B 54.53B USD | €0.00 0 USD | €82.04 94.7 USD | €82.04 94.7 USD | €47.24B 54.53B USD | 50.33 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€81.90 94.54 USD |
0
|
€47.16B 54.44B USD | €42.00 48.48 USD | €81.86 94.49 USD | €82.08 94.75 USD | €47.16B 54.44B USD | 50.24 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.62 94.22 USD |
-0.15
|
€47.00B 54.25B USD | €400.00 461.73 USD | €81.62 94.22 USD | €81.62 94.22 USD | €47.00B 54.25B USD | 50.07 | €1.63 1.88 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.41 39.72 USD |
-0.03
|
€38.51B 44.46B USD | €0.00 0 USD | €34.41 39.72 USD | €34.41 39.72 USD | €38.51B 44.46B USD | 18.50 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.29 39.58 USD |
-0.32
|
€38.38B 44.3B USD | €85.00 98.12 USD | €34.28 39.57 USD | €34.37 39.67 USD | €38.38B 44.3B USD | 18.43 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 37,280.00 44.07 USD |
-1.38
|
ARS 32.47T 38.38B USD | ARS 1.60K 1.89 USD | ARS 37,140.00 43.9 USD | ARS 37,900.00 44.8 USD | ARS 32.47T 38.38B USD | 3.53 | ARS 10.55K 12.47 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.62 1.54 USD |
-0.52
|
R$147.02B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.02B 29.8B USD | 31.75 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
+1.56
|
€25.08B 28.95B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €25.08B 28.95B USD | 31.70 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.60 74.57 USD |
+0.62
|
€25.03B 28.89B USD | €30.00 34.63 USD | €64.60 74.57 USD | €64.60 74.57 USD | €25.03B 28.89B USD | 31.51 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,248.00 73.9 USD |
0
|
MX$481.57B 28.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.57B 28.51B USD | 30.58 | MX$40.81 2.42 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€64.00 73.88 USD |
0
|
€24.70B 28.51B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.86 | MX$19.95 1.18 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$28.01 — |
0
|
$27.23B — | $154.00 — | $25.99 — | $25.99 — | $27.23B — | 24.57 | $1.14 — | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.26 28 USD |
-0.04
|
€23.58B 27.22B USD | €275.00 317.44 USD | €24.26 28 USD | €24.26 28 USD | €23.58B 27.22B USD | 24.26 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.08 27.8 USD |
-0.04
|
€23.41B 27.02B USD | €831.00 959.25 USD | €24.08 27.8 USD | €24.17 27.9 USD | €23.41B 27.02B USD | 24.07 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
-1.67
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,160.00 38.01 USD |
-2.55
|
ARS 20.58T 24.33B USD | ARS 524.00 0.62 USD | ARS 32,160.00 38.01 USD | ARS 32,700.00 38.65 USD | ARS 20.58T 24.33B USD | 2.91 | ARS 11.03K 13.03 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€175.00 202.01 USD |
-4.48
|
€17.06B 19.69B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €17.06B 19.69B USD | 25.14 | €6.96 8.03 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.56 88.38 USD |
-0.8
|
€14.81B 17.1B USD | €0.00 0 USD | €76.56 88.38 USD | €76.56 88.38 USD | €14.81B 17.1B USD | 22.58 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.34 88.12 USD |
-2.05
|
€14.77B 17.05B USD | €42.00 48.48 USD | €76.34 88.12 USD | €76.34 88.12 USD | €14.77B 17.05B USD | 22.51 | €3.39 3.91 USD | ||
|
Sonova Holding AG
SONVF
US
|
$257.67 — |
0
|
$15.31B — | $120.00 — | $268.00 — | $268.00 — | $15.31B — | 23.15 | $11.13 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.80 49.41 USD |
-2.28
|
€12.71B 14.67B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €12.71B 14.67B USD | 21.94 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
0
|
R$66.80B 13.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.80B 13.54B USD | 21.36 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.15B 12.88B USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.15B 12.88B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.15B 12.88B USD | €271.00 312.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.15B 12.88B USD | 20.95 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.60 319.29 USD |
-0.43
|
€10.88B 12.56B USD | €110.00 126.98 USD | €276.60 319.29 USD | €276.60 319.29 USD | €10.88B 12.56B USD | 72.40 | €3.82 4.41 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
|
Olympus
OCPNF
US
|
$11.00 — |
0
|
$11.69B — | $100.00 — | $10.01 — | $10.01 — | $11.69B — | 28.94 | $0.38 — | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.27 10.7 USD |
-2.13
|
€9.85B 11.37B USD | €3.29K 3.8K USD | €9.27 10.7 USD | €9.27 10.7 USD | €9.85B 11.37B USD | 28.08 | €0.33 0.38 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.07B — | $1.00K — | $14.50 — | $14.50 — | $11.07B — | 18.19 | $0.72 — | ||
|
Insulet Corporation
GOV.F
DE
|
€137.05 158.2 USD |
-0.51
|
€9.49B 10.96B USD | €10.00 11.54 USD | €137.05 158.2 USD | €137.05 158.2 USD | €9.49B 10.96B USD | 36.44 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.04 76.23 USD |
-3.05
|
€8.96B 10.35B USD | €3.00 3.46 USD | €66.04 76.23 USD | €66.04 76.23 USD | €8.96B 10.35B USD | 17.56 | €3.76 4.34 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.76 42.43 USD |
+0.22
|
€7.75B 8.95B USD | €25.00 28.86 USD | €36.76 42.43 USD | €36.76 42.43 USD | €7.75B 8.95B USD | 24.67 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.30 21.12 USD |
+0.55
|
€7.72B 8.91B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.72B 8.91B USD | 24.39 | €0.75 0.87 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.52 42.16 USD |
-0.11
|
€7.70B 8.89B USD | €0.00 0 USD | €36.52 42.16 USD | €36.52 42.16 USD | €7.70B 8.89B USD | 24.34 | €1.50 1.73 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.90 57.6 USD |
-1.37
|
€7.60B 8.77B USD | €100.00 115.43 USD | €49.90 57.6 USD | €49.90 57.6 USD | €7.60B 8.77B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WILYY
US
|
$20.66 — |
0
|
$8.71B — | $14.00 — | $19.95 — | $19.95 — | $8.71B — | 24.30 | $0.85 — | ||
|
Demant A/S
WILLF
US
|
$40.23 — |
0
|
$8.48B — | $2.00 — | $38.78 — | $38.78 — | $8.48B — | 23.66 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$293.37 — |
-1.05
|
$7.85B — | $268.00 — | $293.37 — | $293.37 — | $7.85B — | 48.73 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.80 284.89 USD |
-0.08
|
€6.60B 7.62B USD | €6.00 6.93 USD | €246.80 284.89 USD | €246.80 284.89 USD | €6.60B 7.62B USD | 46.83 | €5.27 6.08 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.16 20.96 USD |
-0.77
|
€4.95B 5.71B USD | €4.00 4.62 USD | €18.16 20.96 USD | €18.16 20.96 USD | €4.95B 5.71B USD | 23.28 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.26 86.88 USD |
-0.9
|
€4.92B 5.68B USD | €15.00 17.32 USD | €75.26 86.88 USD | €75.26 86.88 USD | €4.92B 5.68B USD | 23.59 | €3.19 3.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||