结果页面 4，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
医疗器械 (738)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-5.69
|
$6.10M — | $112.11K — | $0.43 — | $0.46 — | $6.10M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
-4.06
|
$5.91M — | $136.47K — | $0.40 — | $0.44 — | $5.91M — | 0 | -$4.01 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.81 0.18 USD |
+2.96
|
SEK 57.20M 5.58M USD | SEK 23.90K 2.33K USD | SEK 1.75 0.17 USD | SEK 1.86 0.18 USD | SEK 57.20M 5.58M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
QScreen AI
PMEDF
US
|
$0.02 — |
-10.51
|
$5.41M — | $4.00K — | $0.02 — | $0.02 — | $5.41M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.70 — |
+2.93
|
$5.25M — | $3.77K — | $1.65 — | $1.70 — | $5.25M — | 0 | -$1.61 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
-20
|
SGD 6.93M 5.19M USD | SGD 14.40K 10.79K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.85 0.08 USD |
+6.25
|
SEK 48.46M 4.73M USD | SEK 248.69K 24.28K USD | SEK 0.82 0.08 USD | SEK 0.85 0.08 USD | SEK 48.46M 4.73M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$4.24M — | $2.03M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-8.08
|
$3.56M — | $51.00K — | $0.12 — | $0.14 — | $3.56M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.54M 3.37M USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0048 USD |
-0.4
|
SEK 28.47M 2.78M USD | SEK 1.40M 136.44K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0052 USD | SEK 28.47M 2.78M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $50.00K — | $0.04 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Fuse Medical
FZMD
US
|
$0.03 — |
+50
|
$2.22M — | $64.00K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Aethlon Medical
AEMD
US
|
$0.69 — |
-0.52
|
$1.82M — | $30.21K — | $0.68 — | $0.72 — | $1.82M — | 0 | -$10.61 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+12.94
|
SEK 15.29M 1.49M USD | SEK 209.56K 20.46K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 15.29M 1.49M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
-4.89
|
$1.46M — | $20.50K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.41 — |
+0.71
|
$1.46M — | $1.79M — | $1.33 — | $1.42 — | $1.46M — | 0 | -$3.74 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.15 — |
-13.89
|
$1.11M — | $5.49K — | $0.15 — | $0.18 — | $1.11M — | 0 | -$6.62 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+16.67
|
$706.78K — | $175.19K — | $0.01 — | $0.01 — | $706.78K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.09 — |
0
|
$529.94K — | $4.89K — | $0.12 — | $0.13 — | $529.94K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $498.00 — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$3.07 — |
+7.34
|
$283.06K — | $113.37K — | $2.87 — | $3.20 — | $283.06K — | 0 | -$941.10 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.28 8.16 USD |
+0.4
|
R$841.92B 170.64B USD | R$650.00 131.74 USD | R$40.05 8.12 USD | R$40.28 8.16 USD | R$841.92B 170.64B USD | 26.15 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$2.87T 169.97B USD | MX$2.00 0.12 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$2.87T 169.97B USD | 26.31 | MX$62.62 3.71 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.28 94.98 USD |
-0.17
|
€143.32B 165.44B USD | €0.00 0 USD | €82.28 94.98 USD | €82.96 95.76 USD | €143.32B 165.44B USD | 26.28 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
0
|
€143.07B 165.15B USD | €10.00 11.54 USD | €82.14 94.82 USD | €82.20 94.89 USD | €143.07B 165.15B USD | 26.15 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.12 94.79 USD |
-0.44
|
€143.04B 165.11B USD | €442.00 510.22 USD | €82.12 94.79 USD | €83.06 95.88 USD | €143.04B 165.11B USD | 26.23 | €3.13 3.61 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.94 17.01 USD |
0
|
R$643.59B 130.44B USD | R$0.00 0 USD | R$83.94 17.01 USD | R$83.94 17.01 USD | R$643.59B 130.44B USD | 37.47 | R$2.24 0.45 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.40 334.06 USD |
+1.3
|
€110.94B 128.07B USD | €19.00 21.93 USD | €285.10 329.1 USD | €289.40 334.06 USD | €110.94B 128.07B USD | 38.07 | €7.60 8.77 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.80 333.37 USD |
+0.77
|
€110.71B 127.8B USD | €34.00 39.25 USD | €284.60 328.52 USD | €290.00 334.76 USD | €110.71B 127.8B USD | 38.05 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€288.70 333.26 USD |
+0.45
|
€110.68B 127.76B USD | €40.00 46.17 USD | €285.70 329.79 USD | €290.00 334.76 USD | €110.68B 127.76B USD | 38.03 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$5,463.00 323.48 USD | MX$5,463.00 323.48 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$212.73 43.12 USD |
+1.02
|
R$544.61B 110.38B USD | R$1.00 0.2 USD | R$212.73 43.12 USD | R$212.73 43.12 USD | R$544.61B 110.38B USD | 21.99 | R$9.67 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,453.00 86.04 USD |
-1.16
|
MX$1.86T 110.13B USD | MX$7.00 0.41 USD | MX$1,453.00 86.04 USD | MX$1,453.00 86.04 USD | MX$1.86T 110.13B USD | 22.21 | MX$65.42 3.87 USD | ||
Medtronic plc
2M6.F
DE
|
€73.22 84.52 USD |
+1.86
|
€93.72B 108.19B USD | €1.16K 1.33K USD | €71.80 82.88 USD | €73.22 84.52 USD | €93.72B 108.19B USD | 22.32 | €3.28 3.79 USD | ||
Medtronic plc
MDT.VI
AT
|
€72.72 83.94 USD |
+0.72
|
€93.08B 107.45B USD | €0.00 0 USD | €72.16 83.3 USD | €72.72 83.94 USD | €93.08B 107.45B USD | 22.17 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.70 83.92 USD |
+0.41
|
€93.06B 107.42B USD | €182.00 210.09 USD | €72.24 83.39 USD | €72.82 84.06 USD | €93.06B 107.42B USD | 22.23 | €3.27 3.77 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$229.31 46.48 USD |
0
|
R$340.84B 69.08B USD | R$0.00 0 USD | R$229.31 46.48 USD | R$229.31 46.48 USD | R$340.84B 69.08B USD | 18.52 | R$12.38 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$778.00 46.07 USD |
-0.51
|
MX$1.16T 68.47B USD | MX$74.00 4.38 USD | MX$778.00 46.07 USD | MX$787.00 46.6 USD | MX$1.16T 68.47B USD | 18.59 | MX$41.84 2.48 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€38.98 45 USD |
-0.97
|
€57.94B 66.88B USD | €422.00 487.13 USD | €38.98 45 USD | €39.77 45.9 USD | €57.94B 66.88B USD | 18.56 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.97 44.98 USD |
-0.95
|
€57.92B 66.85B USD | €385.00 444.42 USD | €38.97 44.98 USD | €39.64 45.76 USD | €57.92B 66.85B USD | 18.55 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.95 44.96 USD |
+0.43
|
€57.89B 66.82B USD | €170.00 196.24 USD | €38.95 44.96 USD | €39.21 45.26 USD | €57.89B 66.82B USD | 18.54 | €2.10 2.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$120.71 24.47 USD |
0
|
R$278.02B 56.35B USD | R$0.00 0 USD | R$120.71 24.47 USD | R$120.71 24.47 USD | R$278.02B 56.35B USD | 50.29 | R$2.40 0.49 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.88 92.21 USD |
-0.13
|
€45.99B 53.09B USD | €400.00 461.73 USD | €79.52 91.79 USD | €79.88 92.21 USD | €45.99B 53.09B USD | 49.30 | €1.62 1.87 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.70 92 USD |
-1.19
|
€45.89B 52.97B USD | €0.00 0 USD | €79.70 92 USD | €80.44 92.85 USD | €45.89B 52.97B USD | 49.19 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.66 91.95 USD |
-1.14
|
€45.87B 52.95B USD | €11.00 12.7 USD | €79.62 91.91 USD | €80.00 92.35 USD | €45.87B 52.95B USD | 48.87 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.76 40.12 USD |
+1.28
|
€38.90B 44.91B USD | €546.00 630.27 USD | €33.97 39.21 USD | €34.76 40.12 USD | €38.90B 44.91B USD | 18.68 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.63 39.97 USD |
+0.38
|
€38.76B 44.74B USD | €0.00 0 USD | €34.15 39.42 USD | €34.86 40.24 USD | €38.76B 44.74B USD | 18.61 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.60 19.16 USD |
-1.19
|
€37.16B 42.89B USD | €3.00 3.46 USD | €16.60 19.16 USD | €16.60 19.16 USD | €37.16B 42.89B USD | 17.84 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 36,700.00 43.38 USD |
-1.56
|
ARS 31.96T 37.78B USD | ARS 628.00 0.74 USD | ARS 36,520.00 43.17 USD | ARS 37,140.00 43.9 USD | ARS 31.96T 37.78B USD | 3.47 | ARS 10.55K 12.48 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.58 1.54 USD |
+0.66
|
R$146.25B 29.64B USD | R$20.00 4.05 USD | R$7.58 1.54 USD | R$7.71 1.56 USD | R$146.25B 29.64B USD | 31.58 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.40 75.49 USD |
+2.19
|
€25.34B 29.25B USD | €300.00 346.3 USD | €63.40 73.18 USD | €65.40 75.49 USD | €25.34B 29.25B USD | 31.90 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
+3.17
|
€25.08B 28.95B USD | €50.00 57.72 USD | €63.60 73.42 USD | €65.00 75.03 USD | €25.08B 28.95B USD | 31.70 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$480.41B 28.45B USD | MX$10.00 0.59 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$480.41B 28.45B USD | 30.48 | MX$40.84 2.42 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.00 72.72 USD |
0
|
€24.31B 28.06B USD | €27.00 31.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.31B 28.06B USD | 30.73 | €2.05 2.37 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$466.10B 27.6B USD | MX$12.64K 748.68 USD | MX$479.54 28.39 USD | MX$479.54 28.39 USD | MX$466.10B 27.6B USD | 24.03 | MX$19.95 1.18 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$28.01 — |
0
|
$27.23B — | $154.00 — | $25.99 — | $25.99 — | $27.23B — | 24.57 | $1.14 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.06 27.77 USD |
+0.33
|
€23.39B 27B USD | €1.38K 1.59K USD | €23.88 27.57 USD | €24.15 27.88 USD | €23.39B 27B USD | 24.05 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.99 27.69 USD |
-1.11
|
€23.32B 26.92B USD | €269.00 310.52 USD | €23.84 27.52 USD | €23.99 27.69 USD | €23.32B 26.92B USD | 23.98 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.80 27.47 USD |
0
|
€23.13B 26.7B USD | €3.00K 3.46K USD | €23.40 27.01 USD | €23.80 27.47 USD | €23.13B 26.7B USD | 23.80 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,720.00 38.68 USD |
+1.74
|
ARS 20.94T 24.75B USD | ARS 806.00 0.95 USD | ARS 32,360.00 38.25 USD | ARS 32,720.00 38.68 USD | ARS 20.94T 24.75B USD | 2.96 | ARS 11.03K 13.04 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.60 207.32 USD |
+2.63
|
€17.50B 20.2B USD | €5.00 5.77 USD | €179.60 207.32 USD | €179.60 207.32 USD | €17.50B 20.2B USD | 25.76 | €6.97 8.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.94 92.28 USD |
+2.8
|
€15.47B 17.85B USD | €0.00 0 USD | €77.98 90.02 USD | €79.94 92.28 USD | €15.47B 17.85B USD | 23.58 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.68 89.67 USD |
+1.76
|
€15.03B 17.35B USD | €42.00 48.48 USD | €77.68 89.67 USD | €77.68 89.67 USD | €15.03B 17.35B USD | 22.91 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
Sonova Holding AG
SONVF
US
|
$257.67 — |
0
|
$15.31B — | $120.00 — | $268.00 — | $268.00 — | $15.31B — | 23.15 | $11.13 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
-0.47
|
€12.65B 14.61B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
0
|
R$66.64B 13.51B USD | R$0.00 0 USD | R$31.62 6.41 USD | R$31.62 6.41 USD | R$66.64B 13.51B USD | 21.36 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+0.76
|
€11.21B 12.94B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.21B 12.94B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+0.76
|
€11.21B 12.94B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.21B 12.94B USD | 21.11 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.80 320.67 USD |
0
|
€10.93B 12.61B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.20 321.14 USD | €10.93B 12.61B USD | 72.91 | €3.81 4.4 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
|
Olympus
OCPNF
US
|
$11.00 — |
0
|
$11.69B — | $100.00 — | $10.01 — | $10.01 — | $11.69B — | 28.94 | $0.38 — | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.37 10.82 USD |
+1.12
|
€9.96B 11.5B USD | €3.29K 3.8K USD | €9.37 10.82 USD | €9.37 10.82 USD | €9.96B 11.5B USD | 28.39 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€140.30 161.95 USD |
+1.59
|
€9.72B 11.22B USD | €10.00 11.54 USD | €137.15 158.32 USD | €140.55 162.24 USD | €9.72B 11.22B USD | 37.31 | €3.76 4.34 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.04B — | $1.00K — | $14.50 — | $14.50 — | $11.04B — | 18.19 | $0.72 — | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.08 76.28 USD |
+0.06
|
€8.97B 10.35B USD | €3.00 3.46 USD | €66.08 76.28 USD | €66.08 76.28 USD | €8.97B 10.35B USD | 17.57 | €3.76 4.34 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.41 60.5 USD |
-0.51
|
€7.98B 9.21B USD | €555.00 640.66 USD | €52.41 60.5 USD | €52.41 60.5 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€134.00 154.68 USD |
+1.52
|
€7.87B 9.09B USD | €200.00 230.87 USD | €134.00 154.68 USD | €134.00 154.68 USD | €7.87B 9.09B USD | 0 | -€2.90 -3.3 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.44 42.06 USD |
+0.28
|
€7.69B 8.87B USD | €0.00 0 USD | €36.40 42.02 USD | €36.64 42.29 USD | €7.69B 8.87B USD | 24.45 | €1.49 1.72 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.30 41.9 USD |
-1.25
|
€7.66B 8.84B USD | €25.00 28.86 USD | €36.30 41.9 USD | €36.30 41.9 USD | €7.66B 8.84B USD | 24.19 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.00 20.78 USD |
-1.64
|
€7.59B 8.76B USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.59B 8.76B USD | 24.00 | €0.75 0.87 USD | ||
|
Demant A/S
WILYY
US
|
$20.66 — |
0
|
$8.71B — | $14.00 — | $19.95 — | $19.95 — | $8.71B — | 24.30 | $0.85 — | ||
|
Demant A/S
WILLF
US
|
$40.23 — |
0
|
$8.48B — | $2.00 — | $38.78 — | $38.78 — | $8.48B — | 23.66 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€260.00 300.13 USD |
+0.54
|
€6.96B 8.03B USD | €6.00 6.93 USD | €254.20 293.43 USD | €260.80 301.05 USD | €6.96B 8.03B USD | 49.24 | €5.28 6.09 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$298.50 — |
+1.75
|
$7.99B — | $57.00 — | $298.50 — | $298.50 — | $7.99B — | 49.66 | $6.01 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
0
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GNGBY
US
|
$21.36 — |
+3.49
|
$5.82B — | $100.00 — | $21.36 — | $21.36 — | $5.82B — | 24.00 | $0.89 — | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.30 21.12 USD |
+0.77
|
€4.98B 5.75B USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.30 21.12 USD | €4.98B 5.75B USD | 23.46 | €0.78 0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||