结果页面 4，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
-0.73
|
$6.66M — | $134.16K — | $0.43 — | $0.48 — | $6.66M — | 0 | -$2.14 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.66M 6.49M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.66M 6.49M USD | 0 | SGD 0.00 0 USD | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
0
|
$6.33M — | $115.64K — | $0.42 — | $0.45 — | $6.33M — | 0 | -$4.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$6.18M — | $3.15M — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.92 0.19 USD |
+0.95
|
SEK 60.81M 5.94M USD | SEK 60.91K 5.95K USD | SEK 1.80 0.18 USD | SEK 1.95 0.19 USD | SEK 60.81M 5.94M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Biomerica
BMRA
US
|
$1.72 — |
-0.73
|
$5.31M — | $7.69K — | $1.69 — | $1.73 — | $5.31M — | 0 | -$1.61 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
0
|
SEK 47.32M 4.62M USD | SEK 67.31K 6.57K USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-15.38
|
$3.73M — | $295.13K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-10.59
|
$3.57M — | $46.11K — | $0.12 — | $0.14 — | $3.57M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$29.00K 21.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0056 USD |
-9.06
|
SEK 33.21M 3.24M USD | SEK 1.33M 129.52K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 33.21M 3.24M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+55.65
|
$2.42M — | $70.10K — | $0.03 — | $0.04 — | $2.42M — | 0 | $0.00 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$23.52K 17.45K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$1.90M — | $9.06K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.73 — |
-7.63
|
$1.73M — | $99.61K — | $0.70 — | $0.80 — | $1.73M — | 0 | -$10.61 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
-0.79
|
SEK 16.84M 1.64M USD | SEK 23.04K 2.25K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 16.84M 1.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+12.55
|
$1.51M — | $44.70K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0.00 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.45 — |
+25
|
$1.50M — | $89.22M — | $1.26 — | $1.80 — | $1.50M — | 0 | -$3.74 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Nuwellis
NUWE
US
|
$3.15 — |
-4.26
|
$1.15M — | $106.69K — | $3.12 — | $3.30 — | $1.15M — | 0 | -$941.10 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.15 — |
-6.25
|
$1.07M — | $28.58K — | $0.15 — | $0.18 — | $1.07M — | 0 | -$6.62 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+20
|
$726.97K — | $50.00K — | $0.01 — | $0.01 — | $726.97K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.45M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$41.48 8.41 USD |
+1.64
|
R$867.00B 175.73B USD | R$1.00 0.2 USD | R$41.48 8.41 USD | R$41.48 8.41 USD | R$867.00B 175.73B USD | 26.93 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,691.00 100.13 USD |
+1.62
|
MX$2.95T 174.4B USD | MX$1.54K 91.31 USD | MX$1,691.00 100.13 USD | MX$1,700.00 100.66 USD | MX$2.95T 174.4B USD | 27.02 | MX$62.57 3.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€85.36 98.53 USD |
+1.98
|
€148.68B 171.63B USD | €50.00 57.72 USD | €83.32 96.18 USD | €85.36 98.53 USD | €148.68B 171.63B USD | 27.18 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.38 97.4 USD |
+1.93
|
€146.97B 169.66B USD | €349.00 402.86 USD | €84.20 97.19 USD | €85.72 98.95 USD | €146.97B 169.66B USD | 26.87 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€84.38 97.4 USD |
+1.98
|
€146.97B 169.66B USD | €0.00 0 USD | €83.24 96.09 USD | €84.38 97.4 USD | €146.97B 169.66B USD | 26.87 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
Stryker Corporation
SYK.F
DE
|
€286.30 330.49 USD |
+1.35
|
€109.76B 126.7B USD | €148.00 170.84 USD | €284.20 328.06 USD | €290.70 335.57 USD | €109.76B 126.7B USD | 37.67 | €7.60 8.77 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€286.30 330.49 USD |
+1.38
|
€109.76B 126.7B USD | €415.00 479.05 USD | €286.20 330.37 USD | €291.70 336.72 USD | €109.76B 126.7B USD | 37.67 | €7.60 8.77 USD | ||
Stryker Corporation
SYK.VI
AT
|
€285.50 329.56 USD |
+1.17
|
€109.45B 126.34B USD | €0.00 0 USD | €285.50 329.56 USD | €288.30 332.79 USD | €109.45B 126.34B USD | 37.61 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$5,463.00 323.48 USD | MX$5,463.00 323.48 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
0
|
R$557.92B 113.08B USD | R$0.00 0 USD | R$217.93 44.17 USD | R$217.93 44.17 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,470.06 87.05 USD |
+1.04
|
MX$1.88T 111.42B USD | MX$1.57K 93.02 USD | MX$1,470.06 87.05 USD | MX$1,478.99 87.57 USD | MX$1.88T 111.42B USD | 22.50 | MX$65.33 3.87 USD | ||
Medtronic plc
2M6.DE
DE
|
€74.06 85.49 USD |
+2.75
|
€94.80B 109.43B USD | €3.04K 3.51K USD | €72.64 83.85 USD | €75.10 86.69 USD | €94.80B 109.43B USD | 22.64 | €3.27 3.77 USD | ||
Medtronic plc
MDT.VI
AT
|
€73.94 85.35 USD |
+2.61
|
€94.65B 109.25B USD | €1.00K 1.16K USD | €72.86 84.1 USD | €74.96 86.53 USD | €94.65B 109.25B USD | 22.54 | €3.28 3.79 USD | ||
Medtronic plc
2M6.F
DE
|
€73.48 84.82 USD |
+1.05
|
€94.06B 108.57B USD | €1.84K 2.13K USD | €72.70 83.92 USD | €74.76 86.3 USD | €94.06B 108.57B USD | 22.47 | €3.27 3.77 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.97 47.42 USD |
-0.83
|
R$347.76B 70.49B USD | R$3.00 0.61 USD | R$233.44 47.31 USD | R$235.09 47.65 USD | R$347.76B 70.49B USD | 18.88 | R$12.39 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$795.01 47.07 USD |
+1.4
|
MX$1.18T 69.97B USD | MX$108.00 6.39 USD | MX$791.25 46.85 USD | MX$795.01 47.07 USD | MX$1.18T 69.97B USD | 18.98 | MX$41.87 2.48 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.50 46.75 USD |
+3.07
|
€60.20B 69.49B USD | €10.00 11.54 USD | €38.93 44.94 USD | €40.50 46.75 USD | €60.20B 69.49B USD | 19.28 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.73 45.86 USD |
+2.62
|
€59.05B 68.17B USD | €1.03K 1.19K USD | €39.73 45.86 USD | €40.53 46.78 USD | €59.05B 68.17B USD | 18.91 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.71 45.84 USD |
+2.41
|
€59.02B 68.13B USD | €439.00 506.75 USD | €39.10 45.13 USD | €40.31 46.53 USD | €59.02B 68.13B USD | 18.90 | €2.10 2.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$122.16 24.76 USD |
0
|
R$281.36B 57.03B USD | R$0.00 0 USD | R$122.16 24.76 USD | R$122.16 24.76 USD | R$281.36B 57.03B USD | 51.11 | R$2.39 0.48 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€83.04 95.86 USD |
+0.34
|
€47.81B 55.19B USD | €79.00 91.19 USD | €82.94 95.74 USD | €84.00 96.96 USD | €47.81B 55.19B USD | 51.25 | €1.62 1.87 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€83.02 95.83 USD |
+0.61
|
€47.80B 55.18B USD | €0.00 0 USD | €83.02 95.83 USD | €83.40 96.27 USD | €47.80B 55.18B USD | 50.93 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.98 95.79 USD |
-0.1
|
€47.78B 55.15B USD | €400.00 461.73 USD | €82.60 95.35 USD | €83.52 96.41 USD | €47.78B 55.15B USD | 50.90 | €1.63 1.88 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€35.24 40.68 USD |
+0.97
|
€39.44B 45.53B USD | €0.00 0 USD | €34.99 40.39 USD | €35.64 41.14 USD | €39.44B 45.53B USD | 18.94 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.02 40.42 USD |
+0.29
|
€39.19B 45.24B USD | €1.25K 1.44K USD | €34.82 40.19 USD | €35.52 41 USD | €39.19B 45.24B USD | 18.82 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 18.27 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 37,800.00 44.68 USD |
+0.69
|
ARS 32.92T 38.91B USD | ARS 16.32K 19.29 USD | ARS 37,720.00 44.59 USD | ARS 38,580.00 45.6 USD | ARS 32.92T 38.91B USD | 3.58 | ARS 10.55K 12.48 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.66 1.55 USD |
+2.54
|
R$147.79B 29.95B USD | R$367.00 74.38 USD | R$7.47 1.51 USD | R$7.66 1.55 USD | R$147.79B 29.95B USD | 31.91 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.60 74.57 USD |
+2.54
|
€25.03B 28.89B USD | €30.00 34.63 USD | €62.80 72.49 USD | €64.60 74.57 USD | €25.03B 28.89B USD | 31.51 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,248.00 73.9 USD |
0
|
MX$481.57B 28.51B USD | MX$4.00 0.24 USD | MX$1,248.00 73.9 USD | MX$1,248.00 73.9 USD | MX$481.57B 28.51B USD | 30.58 | MX$40.81 2.42 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€63.40 73.18 USD |
+1.93
|
€24.46B 28.24B USD | €302.00 348.61 USD | €63.00 72.72 USD | €64.60 74.57 USD | €24.46B 28.24B USD | 30.92 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.40 73.18 USD |
+2.26
|
€24.46B 28.24B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.40 73.18 USD | €24.46B 28.24B USD | 31.69 | €2.00 2.31 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.73 28.55 USD |
+0.9
|
€24.04B 27.75B USD | €428.00 494.06 USD | €24.71 28.52 USD | €25.01 28.87 USD | €24.04B 27.75B USD | 24.73 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.64 28.44 USD |
-0.24
|
€23.95B 27.65B USD | €212.00 244.72 USD | €24.64 28.44 USD | €24.97 28.82 USD | €23.95B 27.65B USD | 24.64 | €1.00 1.15 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.86 | MX$19.95 1.18 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$28.01 — |
0
|
$27.23B — | $154.00 — | $25.99 — | $25.99 — | $27.23B — | 24.57 | $1.14 — | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
0
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 33,000.00 39.01 USD |
+1.04
|
ARS 21.12T 24.97B USD | ARS 3.24K 3.82 USD | ARS 32,920.00 38.91 USD | ARS 33,780.00 39.93 USD | ARS 21.12T 24.97B USD | 2.99 | ARS 11.03K 13.03 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.10 204.43 USD |
-5.24
|
€17.26B 19.92B USD | €5.00 5.77 USD | €177.10 204.43 USD | €177.10 204.43 USD | €17.26B 19.92B USD | 25.40 | €6.97 8.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€78.78 90.94 USD |
+1.55
|
€15.24B 17.59B USD | €0.00 0 USD | €78.54 90.66 USD | €79.34 91.58 USD | €15.24B 17.59B USD | 23.23 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.12 90.18 USD |
+2.28
|
€15.11B 17.45B USD | €42.00 48.48 USD | €78.12 90.18 USD | €78.12 90.18 USD | €15.11B 17.45B USD | 23.04 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
Sonova Holding AG
SONVF
US
|
$257.67 — |
+2.08
|
$15.31B — | $120.00 — | $268.00 — | $268.00 — | $15.31B — | 23.15 | $11.13 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.07B 15.09B USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.07B 15.09B USD | 22.56 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
-6.48
|
R$66.80B 13.54B USD | R$1.00 0.2 USD | R$31.62 6.41 USD | R$31.62 6.41 USD | R$66.80B 13.54B USD | 21.36 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.60 321.6 USD |
+0.29
|
€10.96B 12.65B USD | €110.00 126.98 USD | €277.00 319.75 USD | €278.80 321.83 USD | €10.96B 12.65B USD | 73.12 | €3.81 4.4 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.59 11.07 USD |
-0.13
|
€10.18B 11.76B USD | €3.29K 3.8K USD | €9.59 11.07 USD | €9.59 11.07 USD | €10.18B 11.76B USD | 29.05 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€141.70 163.57 USD |
+1.91
|
€9.81B 11.33B USD | €10.00 11.54 USD | €138.25 159.59 USD | €141.70 163.57 USD | €9.81B 11.33B USD | 37.78 | €3.75 4.33 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.07B — | $1.00K — | $14.50 — | $14.50 — | $11.07B — | 18.19 | $0.72 — | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
0
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.31 61.54 USD |
-1.2
|
€8.12B 9.37B USD | €100.00 115.43 USD | €53.31 61.54 USD | €53.31 61.54 USD | €8.12B 9.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.19 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.86 42.55 USD |
-2.07
|
€7.77B 8.97B USD | €282.00 325.52 USD | €36.86 42.55 USD | €38.10 43.98 USD | €7.77B 8.97B USD | 24.73 | €1.49 1.72 USD | ||
|
Demant A/S
WILYY
US
|
$20.66 — |
0
|
$8.71B — | $31.00 — | $22.06 — | $22.09 — | $8.71B — | 24.30 | $0.85 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.90 -3.3 USD | ||
|
Demant A/S
WILLF
US
|
$40.23 — |
0
|
$8.48B — | $2.00 — | $38.78 — | $38.78 — | $8.48B — | 23.66 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $442.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€256.00 295.51 USD |
-0.54
|
€6.85B 7.91B USD | €6.00 6.93 USD | €253.80 292.97 USD | €258.60 298.51 USD | €6.85B 7.91B USD | 48.48 | €5.28 6.09 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€77.61 89.59 USD |
-0.5
|
€5.08B 5.86B USD | €350.00 404.02 USD | €77.61 89.59 USD | €77.61 89.59 USD | €5.08B 5.86B USD | 24.32 | €3.19 3.68 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.55 21.41 USD |
-1.15
|
€5.05B 5.83B USD | €4.00 4.62 USD | €18.55 21.41 USD | €18.55 21.41 USD | €5.05B 5.83B USD | 23.77 | €0.78 0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||