结果页面 4，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
医疗器械 (737)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
-0.27
|
$6.64M — | $64.33K — | $0.45 — | $0.48 — | $6.64M — | 0 | -$2.14 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-33.81
|
$6.05M — | $10.00K — | $0.03 — | $0.03 — | $6.05M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.42 — |
-5.24
|
$5.99M — | $51.97K — | $0.41 — | $0.43 — | $5.99M — | 0 | -$4.01 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.83 0.18 USD |
-4.89
|
SEK 57.83M 5.65M USD | SEK 87.15K 8.51K USD | SEK 1.78 0.17 USD | SEK 1.99 0.19 USD | SEK 57.83M 5.65M USD | 0 | -SEK 2.36 -0.2 USD | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
-20
|
SGD 6.93M 5.19M USD | SGD 419.20K 314.17K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Biomerica
BMRA
US
|
$1.66 — |
-3.34
|
$5.13M — | $4.67K — | $1.65 — | $1.68 — | $5.13M — | 0 | -$1.61 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.82 0.08 USD |
-1.2
|
SEK 46.75M 4.56M USD | SEK 36.13K 3.53K USD | SEK 0.80 0.08 USD | SEK 0.82 0.08 USD | SEK 46.75M 4.56M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-5.56
|
$4.32M — | $295.13K — | $0.00 — | $0.00 — | $4.32M — | 0 | $0.00 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-6.24
|
$3.35M — | $500.00 — | $0.12 — | $0.12 — | $3.35M — | 0 | -$0.16 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0051 USD |
-10.14
|
SEK 29.84M 2.91M USD | SEK 1.61M 156.97K USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0058 USD | SEK 29.84M 2.91M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+55.65
|
$2.42M — | $70.10K — | $0.03 — | $0.04 — | $2.42M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$1.90M — | $9.06K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.72 — |
-1.9
|
$1.70M — | $193.69K — | $0.68 — | $0.75 — | $1.70M — | 0 | -$10.61 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.12 0.01 USD |
-4
|
SEK 16.17M 1.58M USD | SEK 43.52K 4.25K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 16.17M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+1.55
|
$1.54M — | $44.70K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.33 — |
-7.96
|
$1.38M — | $2.35M — | $1.20 — | $1.48 — | $1.38M — | 0 | -$3.74 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.17 — |
+13.33
|
$1.21M — | $22.22K — | $0.16 — | $0.17 — | $1.21M — | 0 | -$6.62 — | ||
|
Nuwellis
NUWE
US
|
$2.90 — |
-8.12
|
$1.05M — | $91.57K — | $2.80 — | $3.22 — | $1.05M — | 0 | -$941.10 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+20
|
$726.97K — | $50.00K — | $0.01 — | $0.01 — | $726.97K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
0
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.45M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$41.25 8.36 USD |
-0.55
|
R$862.20B 174.75B USD | R$121.00 24.52 USD | R$40.95 8.3 USD | R$41.25 8.36 USD | R$862.20B 174.75B USD | 26.78 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,691.00 100.13 USD |
0
|
MX$2.95T 174.4B USD | MX$6.00 0.36 USD | MX$1,691.00 100.13 USD | MX$1,691.00 100.13 USD | MX$2.95T 174.4B USD | 27.02 | MX$62.57 3.7 USD | ||
Abbott Laboratories
ABL.F
DE
|
€84.72 97.8 USD |
-0.75
|
€147.57B 170.34B USD | €30.00 34.63 USD | €83.58 96.48 USD | €84.72 97.8 USD | €147.57B 170.34B USD | 27.06 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.02 96.99 USD |
-0.43
|
€146.35B 168.93B USD | €1.81K 2.08K USD | €83.10 95.93 USD | €85.12 98.26 USD | €146.35B 168.93B USD | 26.75 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.84 96.78 USD |
-0.64
|
€146.03B 168.57B USD | €5.00 5.77 USD | €83.28 96.13 USD | €84.30 97.31 USD | €146.03B 168.57B USD | 26.70 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.80 334.53 USD |
+1.22
|
€111.10B 128.24B USD | €73.00 84.27 USD | €286.70 330.95 USD | €290.40 335.22 USD | €111.10B 128.24B USD | 38.18 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.60 333.14 USD |
+0.8
|
€110.64B 127.71B USD | €352.00 406.33 USD | €286.90 331.18 USD | €288.60 333.14 USD | €110.64B 127.71B USD | 38.02 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€287.90 332.33 USD |
+0.84
|
€110.37B 127.4B USD | €35.00 40.4 USD | €286.70 330.95 USD | €289.10 333.72 USD | €110.37B 127.4B USD | 37.93 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$5,463.00 323.48 USD | MX$5,463.00 323.48 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,470.06 87.05 USD |
0
|
MX$1.88T 111.42B USD | MX$1.57K 93.02 USD | MX$1,470.06 87.05 USD | MX$1,470.06 87.05 USD | MX$1.88T 111.42B USD | 22.47 | MX$65.42 3.87 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$212.96 43.16 USD |
-2.28
|
R$545.20B 110.5B USD | R$1.00 0.2 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$545.20B 110.5B USD | 22.06 | R$9.65 1.96 USD | ||
Medtronic plc
2M6.DE
DE
|
€72.18 83.32 USD |
-2.54
|
€92.39B 106.65B USD | €1.15K 1.32K USD | €72.00 83.11 USD | €73.58 84.94 USD | €92.39B 106.65B USD | 22.07 | €3.27 3.77 USD | ||
Medtronic plc
2M6.F
DE
|
€72.08 83.2 USD |
-1.91
|
€92.27B 106.51B USD | €1.31K 1.51K USD | €72.04 83.16 USD | €73.64 85.01 USD | €92.27B 106.51B USD | 21.97 | €3.28 3.79 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.98 83.09 USD |
-2.65
|
€92.14B 106.36B USD | €0.00 0 USD | €71.98 83.09 USD | €73.46 84.8 USD | €92.14B 106.36B USD | 21.94 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.97 47.42 USD |
0
|
R$347.76B 70.49B USD | R$0.00 0 USD | R$233.97 47.42 USD | R$233.97 47.42 USD | R$347.76B 70.49B USD | 18.89 | R$12.38 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$789.46 46.75 USD |
-0.7
|
MX$1.17T 69.48B USD | MX$17.00 1.01 USD | MX$789.46 46.75 USD | MX$789.46 46.75 USD | MX$1.17T 69.48B USD | 18.84 | MX$41.90 2.48 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.21 45.26 USD |
-1.32
|
€58.27B 67.27B USD | €7.03K 8.12K USD | €38.81 44.79 USD | €39.84 45.98 USD | €58.27B 67.27B USD | 18.66 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.13 45.16 USD |
-1.47
|
€58.15B 67.13B USD | €1.14K 1.32K USD | €38.96 44.97 USD | €39.99 46.16 USD | €58.15B 67.13B USD | 18.63 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.84 44.83 USD |
-4.1
|
€57.73B 66.64B USD | €170.00 196.24 USD | €38.81 44.8 USD | €39.48 45.57 USD | €57.73B 66.64B USD | 18.49 | €2.10 2.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$122.16 24.76 USD |
0
|
R$281.36B 57.03B USD | R$0.00 0 USD | R$122.16 24.76 USD | R$122.16 24.76 USD | R$281.36B 57.03B USD | 51.11 | R$2.39 0.48 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.04 94.7 USD |
-1.13
|
€47.24B 54.53B USD | €400.00 461.73 USD | €81.38 93.94 USD | €82.46 95.19 USD | €47.24B 54.53B USD | 50.33 | €1.63 1.88 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€81.96 94.61 USD |
-1.28
|
€47.19B 54.48B USD | €0.00 0 USD | €81.96 94.61 USD | €83.02 95.83 USD | €47.19B 54.48B USD | 50.28 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€81.90 94.54 USD |
-1.37
|
€47.16B 54.44B USD | €42.00 48.48 USD | €81.86 94.49 USD | €82.08 94.75 USD | €47.16B 54.44B USD | 50.24 | €1.63 1.88 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.42 39.73 USD |
-2.33
|
€38.52B 44.47B USD | €0.00 0 USD | €34.33 39.63 USD | €34.76 40.12 USD | €38.52B 44.47B USD | 18.50 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
-1.77
|
€38.50B 44.44B USD | €130.00 150.06 USD | €34.40 39.71 USD | €35.09 40.51 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 37,580.00 44.42 USD |
-0.58
|
ARS 32.73T 38.69B USD | ARS 929.00 1.1 USD | ARS 37,140.00 43.9 USD | ARS 37,900.00 44.8 USD | ARS 32.73T 38.69B USD | 3.56 | ARS 10.55K 12.47 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.53 1.53 USD |
-1.7
|
R$145.28B 29.45B USD | R$10.00 2.03 USD | R$7.53 1.53 USD | R$7.53 1.53 USD | R$145.28B 29.45B USD | 31.37 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€63.80 73.65 USD |
-1.24
|
€24.72B 28.53B USD | €30.00 34.63 USD | €63.20 72.95 USD | €64.20 74.11 USD | €24.72B 28.53B USD | 31.12 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,248.00 73.9 USD |
0
|
MX$481.57B 28.51B USD | MX$1.00 0.06 USD | MX$1,248.00 73.9 USD | MX$1,248.00 73.9 USD | MX$481.57B 28.51B USD | 30.58 | MX$40.81 2.42 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€64.00 73.88 USD |
+0.95
|
€24.70B 28.51B USD | €1.00 1.15 USD | €63.80 73.65 USD | €64.40 74.34 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€64.00 73.88 USD |
+0.95
|
€24.70B 28.51B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.86 | MX$19.95 1.18 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.27 28.02 USD |
-1.5
|
€23.59B 27.23B USD | €275.00 317.44 USD | €24.27 28.02 USD | €24.58 28.37 USD | €23.59B 27.23B USD | 24.26 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.09 27.81 USD |
-2.59
|
€23.42B 27.03B USD | €2.44K 2.82K USD | €24.08 27.8 USD | €24.59 28.39 USD | €23.42B 27.03B USD | 24.08 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
-7.22
|
$25.26B — | $154.00 — | $25.99 — | $25.99 — | $25.26B — | 22.79 | $1.14 — | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,320.00 38.2 USD |
-2.06
|
ARS 20.69T 24.45B USD | ARS 343.00 0.41 USD | ARS 32,300.00 38.18 USD | ARS 32,700.00 38.65 USD | ARS 20.69T 24.45B USD | 2.93 | ARS 11.03K 13.03 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.30 206.97 USD |
+1.24
|
€17.47B 20.17B USD | €5.00 5.77 USD | €179.30 206.97 USD | €179.30 206.97 USD | €17.47B 20.17B USD | 25.76 | €6.96 8.03 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.94 89.97 USD |
-0.23
|
€15.08B 17.41B USD | €42.00 48.48 USD | €77.94 89.97 USD | €77.94 89.97 USD | €15.08B 17.41B USD | 22.99 | €3.39 3.91 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.18 89.09 USD |
-2.03
|
€14.93B 17.24B USD | €0.00 0 USD | €77.18 89.09 USD | €78.12 90.18 USD | €14.93B 17.24B USD | 22.76 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
Sonova Holding AG
SONVF
US
|
$268.00 — |
+6.18
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 24.07 | $11.13 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 19.59 | CHF 3.19 4 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.80 50.56 USD |
-0.45
|
€13.01B 15.02B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.46 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
0
|
R$66.80B 13.54B USD | R$0.00 0 USD | R$31.62 6.41 USD | R$31.62 6.41 USD | R$66.80B 13.54B USD | 21.36 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.24B 12.97B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.24B 12.97B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.24B 12.97B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.24B 12.97B USD | 21.11 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.40 321.37 USD |
-0.07
|
€10.95B 12.64B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.40 321.37 USD | €10.95B 12.64B USD | 72.87 | €3.82 4.41 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$14.50 — |
+10.69
|
$12.25B — | $1.00K — | $14.50 — | $14.50 — | $12.25B — | 20.13 | $0.72 — | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.47 10.93 USD |
-1.23
|
€10.06B 11.62B USD | €3.29K 3.8K USD | €9.47 10.93 USD | €9.47 10.93 USD | €10.06B 11.62B USD | 28.69 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€139.05 160.51 USD |
-1.87
|
€9.63B 11.12B USD | €10.00 11.54 USD | €136.15 157.16 USD | €140.20 161.84 USD | €9.63B 11.12B USD | 36.98 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.12 78.63 USD |
-1.96
|
€9.25B 10.67B USD | €3.00 3.46 USD | €68.12 78.63 USD | €68.12 78.63 USD | €9.25B 10.67B USD | 18.11 | €3.76 4.34 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.64B — | $100.00 — | $10.01 — | $10.01 — | $10.64B — | 26.34 | $0.38 — | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.68 42.34 USD |
-2.29
|
€7.74B 8.93B USD | €25.00 28.86 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.74B 8.93B USD | 24.61 | €1.49 1.72 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.56 42.2 USD |
-0.81
|
€7.71B 8.9B USD | €0.00 0 USD | €36.32 41.93 USD | €36.74 42.41 USD | €7.71B 8.9B USD | 24.37 | €1.50 1.73 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€50.59 58.4 USD |
-5.1
|
€7.70B 8.89B USD | €100.00 115.43 USD | €50.59 58.4 USD | €50.59 58.4 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.20 21.01 USD |
-2.67
|
€7.68B 8.86B USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.68B 8.86B USD | 24.26 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€130.00 150.06 USD |
+1.56
|
€7.64B 8.81B USD | €200.00 230.87 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.64B 8.81B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WILYY
US
|
$19.95 — |
-9.69
|
$8.41B — | $14.00 — | $19.95 — | $19.95 — | $8.41B — | 23.47 | $0.85 — | ||
|
Demant A/S
WILLF
US
|
$38.78 — |
-3.6
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.81 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $103.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€247.40 285.58 USD |
-3.36
|
€6.62B 7.64B USD | €6.00 6.93 USD | €247.40 285.58 USD | €253.80 292.97 USD | €6.62B 7.64B USD | 46.94 | €5.27 6.08 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.40 9.7 USD |
+1.82
|
€5.08B 5.87B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €5.08B 5.87B USD | 27.09 | €0.31 0.36 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.20 44.1 USD |
-0.52
|
€5.00B 5.77B USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.00B 5.77B USD | 24.02 | €1.59 1.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||