결과 페이지 4 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $14.29K — | $10.00 — | $10.60 — | $6.68M — | 0 | -$29.73 — | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-6.67
|
$6.13M — | $10.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.97 0.19 USD |
-3.29
|
SEK 62.26M 6.08M USD | SEK 47.98K 4.68K USD | SEK 1.95 0.19 USD | SEK 2.08 0.2 USD | SEK 62.26M 6.08M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Biomerica
BMRA
US
|
$1.79 — |
-9.14
|
$5.53M — | $61.86K — | $1.79 — | $2.00 — | $5.53M — | 0 | -$1.61 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 40.90K 30.65K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
+0.6
|
SEK 47.89M 4.67M USD | SEK 144.48K 14.1K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.46 — |
+0.45
|
$4.61M — | $80.35K — | $4.32 — | $4.86 — | $4.61M — | 0 | -$3.74 — | ||
|
Beyond Air
XAIR
US
|
$0.36 — |
-1.91
|
$4.57M — | $239.87K — | $0.35 — | $0.40 — | $4.57M — | 0 | -$4.47 — | ||
Aethlon Medical
AEMD
US
|
$1.89 — |
-1.05
|
$4.48M — | $87.55K — | $1.84 — | $1.95 — | $4.48M — | 0 | -$10.50 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-10.37
|
$4.10M — | $46.24K — | $0.00 — | $0.00 — | $4.10M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+0.63
|
$3.45M — | $14.02K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$98.88K 73.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-9.09
|
$3.34M — | $5.85K — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $20.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0048 USD |
+5.32
|
SEK 28.24M 2.76M USD | SEK 876.61K 85.57K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 28.24M 2.76M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$59.13K 43.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
+9.17
|
SEK 17.65M 1.72M USD | SEK 189.38K 18.49K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 17.65M 1.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Odyssey Health
ODYY
US
|
$0.02 — |
+54.55
|
$1.72M — | $270.67K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.04 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-3.26
|
$1.70M — | $1.89M — | $0.13 — | $0.14 — | $1.70M — | 0 | -$26.89 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.51 0.13 USD |
-1.17
|
PLN 6.69M 1.7M USD | PLN 9.00K 2.29K USD | PLN 0.48 0.12 USD | PLN 0.51 0.13 USD | PLN 6.69M 1.7M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Vicarious Surgical
RBOT
US
|
$0.23 — |
-2.54
|
$1.64M — | $3.15K — | $0.23 — | $0.27 — | $1.64M — | 0 | -$6.62 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
-10
|
$1.33M — | $8.91K — | $0.18 — | $0.19 — | $1.33M — | 1.50 | $0.12 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
0
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$793.71K — | $190.00 — | $0.01 — | $0.01 — | $793.71K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $15.32K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$38.18 7.74 USD |
-0.18
|
R$798.03B 161.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.03B 161.75B USD | 24.79 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$2.68T 158.83B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$2.68T 158.83B USD | 24.87 | MX$61.91 3.67 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.10 89 USD |
+0.08
|
€134.29B 155.02B USD | €0.00 0 USD | €77.10 89 USD | €78.16 90.22 USD | €134.29B 155.02B USD | 24.87 | €3.10 3.58 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.90 88.77 USD |
-0.39
|
€133.95B 154.62B USD | €215.00 248.18 USD | €76.90 88.77 USD | €76.94 88.81 USD | €133.95B 154.62B USD | 24.72 | €3.11 3.59 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.30 88.08 USD |
-1.04
|
€132.90B 153.41B USD | €419.00 483.67 USD | €76.30 88.08 USD | €78.66 90.8 USD | €132.90B 153.41B USD | 24.53 | €3.11 3.59 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
STRYKER CORP. R
SYK.DE
DE
|
€274.80 317.21 USD |
+1.82
|
€105.35B 121.61B USD | €51.00 58.87 USD | €273.10 315.25 USD | €274.80 317.21 USD | €105.35B 121.61B USD | 36.49 | €7.53 8.69 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.74B 120.95B USD | 34.74 | R$2.24 0.45 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.31 | MX$150.21 8.89 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.50 313.4 USD |
+0.33
|
€104.08B 120.15B USD | €68.00 78.49 USD | €267.70 309.02 USD | €271.50 313.4 USD | €104.08B 120.15B USD | 35.96 | €7.55 8.72 USD | ||
Stryker Corporation
SYK.VI
AT
|
€270.50 312.25 USD |
+0.33
|
€103.70B 119.7B USD | €0.00 0 USD | €269.10 310.63 USD | €270.80 312.59 USD | €103.70B 119.7B USD | 35.97 | €7.52 8.68 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$534.93B 108.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.93B 108.42B USD | 21.60 | R$9.67 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.73T 102.32B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$1.73T 102.32B USD | 20.83 | MX$64.80 3.84 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.20 79.88 USD |
+0.7
|
€88.58B 102.25B USD | €0.00 0 USD | €69.20 79.88 USD | €69.64 80.39 USD | €88.58B 102.25B USD | 21.35 | €3.24 3.74 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.00 79.65 USD |
+0.47
|
€88.32B 101.95B USD | €2.13K 2.45K USD | €69.00 79.65 USD | €70.96 81.91 USD | €88.32B 101.95B USD | 21.16 | €3.26 3.76 USD | ||
Medtronic plc
2M6.F
DE
|
€68.90 79.53 USD |
-0.32
|
€88.20B 101.81B USD | €531.00 612.95 USD | €68.90 79.53 USD | €69.80 80.57 USD | €88.20B 101.81B USD | 21.19 | €3.25 3.75 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$236.16 47.87 USD |
0
|
R$351.02B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.02B 71.15B USD | 19.04 | R$12.40 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$791.74 46.88 USD |
0
|
MX$1.18T 69.68B USD | MX$0.00 0 USD | MX$791.74 46.88 USD | MX$791.74 46.88 USD | MX$1.18T 69.68B USD | 19.08 | MX$41.49 2.46 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.00 46.17 USD |
+1.81
|
€59.45B 68.63B USD | €376.00 434.03 USD | €39.94 46.1 USD | €40.00 46.17 USD | €59.45B 68.63B USD | 19.23 | €2.08 2.4 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.81 45.95 USD |
+1.53
|
€59.16B 68.3B USD | €30.00 34.63 USD | €39.45 45.53 USD | €39.81 45.95 USD | €59.16B 68.3B USD | 19.04 | €2.09 2.41 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.69 45.81 USD |
+0.88
|
€58.99B 68.09B USD | €159.00 183.54 USD | €39.65 45.77 USD | €40.11 46.3 USD | €58.99B 68.09B USD | 19.07 | €2.08 2.4 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.20 22.74 USD |
0
|
R$258.42B 52.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.42B 52.38B USD | 46.74 | R$2.40 0.49 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€76.12 87.87 USD |
-0.05
|
€43.83B 50.59B USD | €0.00 0 USD | €75.66 87.34 USD | €76.18 87.94 USD | €43.83B 50.59B USD | 47.27 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.60 87.27 USD |
-0.6
|
€43.53B 50.25B USD | €10.00 11.54 USD | €75.60 87.27 USD | €76.10 87.84 USD | €43.53B 50.25B USD | 46.66 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€75.36 86.99 USD |
-1.1
|
€43.39B 50.09B USD | €24.00 27.7 USD | €75.36 86.99 USD | €75.38 87.01 USD | €43.39B 50.09B USD | 46.80 | €1.61 1.86 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.33 39.63 USD |
+0.06
|
€38.42B 44.35B USD | €200.00 230.87 USD | €34.12 39.39 USD | €34.33 39.63 USD | €38.42B 44.35B USD | 18.45 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.16 39.43 USD |
-0.2
|
€38.23B 44.13B USD | €0.00 0 USD | €34.16 39.43 USD | €34.58 39.92 USD | €38.23B 44.13B USD | 18.36 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 33,500.00 39.6 USD |
+0.18
|
ARS 29.18T 34.49B USD | ARS 272.00 0.32 USD | ARS 33,020.00 39.03 USD | ARS 33,500.00 39.6 USD | ARS 29.18T 34.49B USD | 3.23 | ARS 10.36K 12.25 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.51 1.52 USD |
0
|
R$144.90B 29.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.90B 29.37B USD | 31.29 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.67 | MX$40.48 2.4 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€63.20 72.95 USD |
-0.32
|
€24.39B 28.15B USD | €0.00 0 USD | €63.00 72.72 USD | €63.20 72.95 USD | €24.39B 28.15B USD | 31.28 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
-0.95
|
€24.33B 28.08B USD | €42.00 48.48 USD | €62.80 72.49 USD | €62.80 72.49 USD | €24.33B 28.08B USD | 30.93 | €2.03 2.34 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.92 | MX$19.90 1.18 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
+1.69
|
€22.80B 26.32B USD | €1.24K 1.43K USD | €23.25 26.84 USD | €23.49 27.12 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.40 27.01 USD |
-0.04
|
€22.74B 26.25B USD | €10.65K 12.29K USD | €23.14 26.71 USD | €23.67 27.32 USD | €22.74B 26.25B USD | 23.39 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.24 | $1.16 — | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 31,600.00 37.35 USD |
+6.04
|
ARS 20.22T 23.91B USD | ARS 684.00 0.81 USD | ARS 29,720.00 35.13 USD | ARS 31,900.00 37.71 USD | ARS 20.22T 23.91B USD | 2.91 | ARS 10.82K 12.79 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€167.50 193.35 USD |
-4.78
|
€16.32B 18.84B USD | €5.00 5.77 USD | €167.50 193.35 USD | €167.50 193.35 USD | €16.32B 18.84B USD | 24.20 | €6.92 7.99 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$18.00 1.07 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.42 | MX$66.99 3.97 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.54 88.35 USD |
-0.57
|
€14.81B 17.09B USD | €0.00 0 USD | €76.54 88.35 USD | €76.88 88.75 USD | €14.81B 17.09B USD | 22.84 | €3.35 3.87 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.46 88.26 USD |
+1.19
|
€14.79B 17.08B USD | €63.00 72.72 USD | €76.46 88.26 USD | €76.48 88.28 USD | €14.79B 17.08B USD | 22.68 | €3.37 3.89 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.22 | CHF 3.09 3.88 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.84 | R$1.48 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
-0.49
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.46 | $11.36 — | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
0
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.53 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.17B 12.89B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.17B 12.89B USD | 21.11 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.17B 12.89B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.17B 12.89B USD | 21.29 | €0.62 0.72 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.40 316.75 USD |
-0.65
|
€10.79B 12.46B USD | €110.00 126.98 USD | €274.40 316.75 USD | €275.40 317.9 USD | €10.79B 12.46B USD | 72.40 | €3.79 4.37 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.45B — | $1.00K — | $14.50 — | $14.50 — | $11.45B — | 18.79 | $0.72 — | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.24 | MX$74.29 4.4 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.37
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.22 78.75 USD |
+4.73
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.22 78.75 USD | €68.22 78.75 USD | €9.26B 10.69B USD | 18.24 | €3.74 4.32 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $8.90K — | $11.18 — | $11.18 — | $10.63B — | 26.34 | $0.38 — | ||
|
Insulet Corporation
GOV.F
DE
|
€126.10 145.56 USD |
0
|
€8.73B 10.08B USD | €50.00 57.72 USD | €126.05 145.5 USD | €126.10 145.56 USD | €8.73B 10.08B USD | 33.80 | €3.73 4.31 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.32 56.93 USD |
+3.28
|
€7.51B 8.67B USD | €30.00 34.63 USD | €49.32 56.93 USD | €49.32 56.93 USD | €7.51B 8.67B USD | 0 | -€0.21 -0.2 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $1.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.12 | $0.87 — | ||
Demant A/S
DEMA.VI
AT
|
€33.08 38.19 USD |
+1.53
|
€6.98B 8.05B USD | €0.00 0 USD | €32.84 37.91 USD | €33.44 38.6 USD | €6.98B 8.05B USD | 22.05 | €1.50 1.73 USD | ||
|
Demant A/S
WDH1.F
DE
|
€32.34 37.33 USD |
-1.82
|
€6.82B 7.87B USD | €10.00 11.54 USD | €32.34 37.33 USD | €32.34 37.33 USD | €6.82B 7.87B USD | 21.55 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.10 18.58 USD |
-1.83
|
€6.79B 7.84B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.79B 7.84B USD | 21.46 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||