결과 페이지 4 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (671)
- {{item.name}}
- 모든 업종
- 보건의료 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ScandiDos AB (publ) SDOS.ST | SEK 1.15 0.11 USD |
-2.54
|
SEK 65.56M 6.4M USD | SEK 10.13K 988.33 USD | SEK 1.15 0.11 USD | SEK 1.15 0.11 USD | SEK 65.56M 6.4M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$202.20K 150.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.50 0.05 USD |
-0.4
|
SEK 56.12M 5.48M USD | SEK 20.00K 1.95K USD | SEK 0.50 0.05 USD | SEK 0.50 0.05 USD | SEK 56.12M 5.48M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $14.75K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-1.4
|
SEK 46.64M 4.55M USD | SEK 684.35K 66.8K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 46.64M 4.55M USD | 0 | -SEK 0.02 -0.001 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| IR-Med IRME | $0.04 — |
+86.05
|
$3.83M — | $363.00 — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.04 — | ||
| InhaleRx Limited IRX.AX | A$0.02 0.02 USD |
+4.55
|
A$5.41M 3.58M USD | A$265.65K 175.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.41M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Venus Concept VERO | $1.92 — |
+2.13
|
$3.57M — | $239.53K — | $1.82 — | $2.07 — | $3.57M — | 0 | -$45.25 — | ||
| QHSLab USAQ | $0.32 — |
0
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+14.29
|
$3.48M — | $1.09M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.18 0.21 USD |
-0.91
|
SEK 34.18M 3.34M USD | SEK 46.85K 4.57K USD | SEK 2.10 0.2 USD | SEK 2.38 0.23 USD | SEK 34.18M 3.34M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Odyssey Health ODYY | $0.03 — |
+10
|
$3.30M — | $1.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| Bone Biologics BBLG | $1.83 — |
-1.45
|
$3.29M — | $8.72K — | $1.82 — | $1.92 — | $3.29M — | 0 | -$2.40 — | ||
| Tivic Health Systems TIVC | $1.74 — |
-7.94
|
$3.07M — | $24.47K — | $1.74 — | $1.90 — | $3.07M — | 0 | -$8.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.75M — | $5.21M — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.58M — | $180.00 — | $0.02 — | $0.02 — | $2.58M — | 0.55 | $0.04 — | ||
| Aethlon Medical AEMD | $2.86 — |
+1.06
|
$2.18M — | $20.98K — | $2.84 — | $2.97 — | $2.18M — | 0.013 | $209.20 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.16 — |
0
|
$1.95M — | $21.99K — | $2.16 — | $2.24 — | $1.95M — | 0 | -$250.60 — | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$4.20K 3.12K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.53 0.13 USD |
-6.03
|
PLN 6.98M 1.77M USD | PLN 31.58K 8.03K USD | PLN 0.52 0.13 USD | PLN 0.56 0.14 USD | PLN 6.98M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Bluejay Diagnostics BJDX | $0.80 — |
-12.64
|
$1.45M — | $157.63K — | $0.78 — | $0.89 — | $1.45M — | 0.0048 | $164.37 — | ||
| Escalon Medical ESMC | $0.17 — |
+13.33
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $1.15M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$722.19K — | $5.66K — | $0.04 — | $0.04 — | $722.19K — | 0 | -$1.37 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0019 USD |
0
|
A$1.00M 662.07K USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.00M 662.07K USD | 0 | -A$0.04 -0.02 USD | ||
| ECGI ECGI | $0.00 — |
0
|
$302.62K — | $610.00K — | $0.00 — | $0.00 — | $302.62K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,700.00 57.57 USD |
+0.62
|
ARS 298.06T 352.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 298.06T 352.32B USD | 2.10 | ARS 23.08K 27.29 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.18 11.59 USD |
-2.06
|
R$1.23T 249.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.67B USD | 15.58 | R$3.67 0.74 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 233.72B USD | 15.84 | MX$143.24 8.48 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Medtronic plc MDT.BA | ARS 38,360.00 45.34 USD |
+0.47
|
ARS 186.77T 220.76B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 186.77T 220.76B USD | 3.58 | ARS 10.70K 12.65 USD | ||
| Abbott Laboratories ABL.F | €107.58 117.6 USD |
+0.56
|
€188.49B 206.04B USD | €4.00 4.37 USD | €107.58 117.6 USD | €107.58 117.6 USD | €188.49B 206.04B USD | 15.84 | €6.79 7.42 USD | ||
| Abbott Laboratories ABL.DE | €107.02 116.99 USD |
+0.56
|
€188.37B 205.91B USD | €15.00 16.4 USD | €107.02 116.99 USD | €107.02 116.99 USD | €188.37B 205.91B USD | 15.76 | €6.79 7.42 USD | ||
| Abbott Laboratories ABT.VI | €106.56 116.48 USD |
+0.04
|
€186.44B 203.8B USD | €40.00 43.73 USD | €106.56 116.48 USD | €106.56 116.48 USD | €186.44B 203.8B USD | 15.74 | €6.77 7.4 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$531.05 107.64 USD |
-0.16
|
R$787.25B 159.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.25B 159.56B USD | 51.25 | R$10.36 2.1 USD | ||
| Stryker Corporation S1YK34.SA | R$98.10 19.88 USD |
+0.2
|
R$751.68B 152.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$751.68B 152.35B USD | 46.71 | R$2.10 0.43 USD | ||
| Medtronic plc MDTC34.SA | R$272.43 55.22 USD |
0
|
R$746.73B 151.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.73B 151.35B USD | 26.73 | R$10.19 2.07 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,712.00 101.37 USD |
0
|
MX$2.54T 150.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.57B USD | 50.75 | MX$33.73 2 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
+1.34
|
MX$2.43T 143.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 143.94B USD | 26.80 | MX$66.40 3.93 USD | ||
| Boston Scientific Corporation BSX.DE | €82.00 89.64 USD |
0
|
€121.90B 133.26B USD | €611.00 667.91 USD | €82.00 89.64 USD | €82.60 90.29 USD | €121.90B 133.26B USD | 51.25 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSX.F | €81.40 88.98 USD |
-0.25
|
€120.67B 131.91B USD | €10.00 10.93 USD | €81.40 88.98 USD | €81.40 88.98 USD | €120.67B 131.91B USD | 51.19 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSXC.VI | €81.20 88.76 USD |
-1.22
|
€120.37B 131.59B USD | €6.00 6.56 USD | €81.20 88.76 USD | €81.60 89.2 USD | €120.37B 131.59B USD | 51.06 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €303.60 331.88 USD |
-0.03
|
€116.60B 127.45B USD | €25.00 27.33 USD | €303.60 331.88 USD | €303.60 331.88 USD | €116.60B 127.45B USD | 46.70 | €6.50 7.11 USD | ||
| Stryker Corporation SYK.VI | €303.60 331.88 USD |
-0.23
|
€116.23B 127.05B USD | €0.00 0 USD | €303.60 331.88 USD | €303.60 331.88 USD | €116.23B 127.05B USD | 46.85 | €6.48 7.08 USD | ||
| Medtronic plc MDT.VI | €84.27 92.12 USD |
-0.08
|
€108.04B 118.1B USD | €0.00 0 USD | €84.27 92.12 USD | €84.27 92.12 USD | €108.04B 118.1B USD | 26.75 | €3.15 3.44 USD | ||
| Medtronic plc 2M6.F | €84.15 91.99 USD |
0
|
€107.88B 117.93B USD | €130.00 142.11 USD | €84.15 91.99 USD | €84.42 92.28 USD | €107.88B 117.93B USD | 26.71 | €3.15 3.44 USD | ||
| Medtronic plc 2M6.DE | €83.94 91.76 USD |
-0.49
|
€107.61B 117.63B USD | €6.00 6.56 USD | €83.90 91.71 USD | €83.94 91.76 USD | €107.61B 117.63B USD | 26.64 | €3.15 3.44 USD | ||
| Siemens Healthineers AG SEMHF | $50.75 — |
+0.13
|
$57.72B — | $276.00 — | $51.00 — | $51.00 — | $57.72B — | 22.65 | $2.24 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$118.32 23.98 USD |
+0.72
|
R$277.33B 56.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.33B 56.21B USD | 37.56 | R$3.15 0.64 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€50.23B 54.91B USD | €600.00 655.88 USD | €21.00 22.96 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.VI | €44.52 48.67 USD |
+0.41
|
€49.72B 54.35B USD | €0.00 0 USD | €44.52 48.67 USD | €44.52 48.67 USD | €49.72B 54.35B USD | 23.30 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €44.50 48.64 USD |
+0.2
|
€49.70B 54.33B USD | €112.00 122.43 USD | €44.50 48.64 USD | €44.59 48.74 USD | €49.70B 54.33B USD | 23.29 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.82 79.6 USD |
-0.33
|
€42.83B 46.82B USD | €80.00 87.45 USD | €72.82 79.6 USD | €72.82 79.6 USD | €42.83B 46.82B USD | 37.53 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.18 80 USD |
+0.62
|
€42.47B 46.42B USD | €0.00 0 USD | €73.18 80 USD | €73.18 80 USD | €42.47B 46.42B USD | 37.72 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.75 79.53 USD |
0
|
€42.22B 46.15B USD | €273.00 298.43 USD | €72.75 79.53 USD | €72.75 79.53 USD | €42.22B 46.15B USD | 37.50 | €1.94 2.12 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,255.00 9.76 USD |
+0.55
|
ARS 34.25T 40.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.25T 40.48B USD | 6.06 | ARS 1.36K 1.61 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
0
|
MX$501.07B 29.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$501.07B 29.67B USD | 36.62 | MX$32.42 1.92 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.43 1.51 USD |
0
|
R$145.08B 29.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.08B 29.41B USD | 37.14 | R$0.20 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. RYLPF | $25.93 — |
0
|
$24.66B — | $200.00 — | $27.20 — | $27.20 — | $24.66B — | 136.47 | $0.19 — | ||
| DexCom, Inc. DXCM.VI | €56.53 61.79 USD |
+0.18
|
€22.33B 24.41B USD | €0.00 0 USD | €56.53 61.79 USD | €56.53 61.79 USD | €22.33B 24.41B USD | 36.94 | €1.53 1.67 USD | ||
| DexCom, Inc. DC4.F | €56.34 61.59 USD |
-0.25
|
€22.15B 24.21B USD | €260.00 284.22 USD | €56.34 61.59 USD | €56.34 61.59 USD | €22.15B 24.21B USD | 36.58 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.79 24.91 USD |
-0.48
|
€21.68B 23.7B USD | €0.00 0 USD | €22.79 24.91 USD | €22.79 24.91 USD | €21.68B 23.7B USD | 142.43 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.80 24.92 USD |
+0.22
|
€21.68B 23.7B USD | €315.00 344.34 USD | €22.80 24.92 USD | €22.82 24.95 USD | €21.68B 23.7B USD | 142.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
0
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.60B 19.34B USD | 22.72 | MX$72.51 4.29 USD | ||
| Insulet Corporation GOV.F | €246.10 269.02 USD |
-0.28
|
€17.31B 18.92B USD | €36.00 39.35 USD | €246.10 269.02 USD | €246.10 269.02 USD | €17.31B 18.92B USD | 83.70 | €2.94 3.21 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.46 | CHF 3.20 3.64 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.94 83.01 USD |
-1.12
|
€15.18B 16.59B USD | €30.00 32.79 USD | €75.94 83.01 USD | €75.94 83.01 USD | €15.18B 16.59B USD | 22.07 | €3.44 3.76 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.02 83.1 USD |
-0.52
|
€15.07B 16.47B USD | €0.00 0 USD | €76.02 83.1 USD | €76.02 83.1 USD | €15.07B 16.47B USD | 22.16 | €3.43 3.75 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sonova Holding AG SONVF | $252.58 — |
0
|
$15.06B — | $9.00 — | $244.76 — | $249.00 — | $15.06B — | 23.04 | $10.96 — | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.85B 14.97B USD | 28.29 | R$1.23 0.25 USD | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+0.47
|
€12.91B 14.11B USD | €3.00 3.28 USD | €43.20 47.22 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.10 | €1.87 2.04 USD | ||
| Smith & Nephew plc SNNUF | $15.85 — |
0
|
$13.45B — | $150.00 — | $15.85 — | $15.85 — | $13.45B — | 28.30 | $0.56 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
+0.71
|
€11.97B 13.08B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.97B 13.08B USD | 29.68 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.10 15.41 USD |
+0.36
|
€11.96B 13.08B USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €11.96B 13.08B USD | 29.36 | €0.48 0.52 USD | ||
| Align Technology, Inc. A1LG34.SA | R$219.12 44.41 USD |
-0.6
|
R$62.89B 12.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.89B 12.75B USD | 30.77 | R$7.12 1.44 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.25B 12.75B USD | 32.25 | MX$93.00 5.51 USD | ||
| Penumbra, Inc. 0P8.F | €268.40 293.4 USD |
-0.04
|
€10.52B 11.5B USD | €20.00 21.86 USD | €268.40 293.4 USD | €268.40 293.4 USD | €10.52B 11.5B USD | 75.18 | €3.57 3.9 USD | ||
| Cochlear CHEOF | $172.58 — |
0
|
$11.29B — | $35.00 — | $178.00 — | $178.00 — | $11.29B — | 43.91 | $3.93 — | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+1.37
|
€10.20B 11.15B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 28.03 | €2.64 2.89 USD | ||
| Align Technology, Inc. ALGN.VI | €135.20 147.79 USD |
-0.59
|
€9.70B 10.6B USD | €0.00 0 USD | €135.20 147.79 USD | €135.20 147.79 USD | €9.70B 10.6B USD | 30.79 | €4.39 4.8 USD | ||
| Cochlear Limited OC5.F | €147.68 161.43 USD |
+1.82
|
€9.66B 10.56B USD | €650.00 710.54 USD | €147.68 161.43 USD | €147.68 161.43 USD | €9.66B 10.56B USD | 44.08 | €3.35 3.66 USD | ||
| Align Technology, Inc. AFW.F | €133.55 145.99 USD |
+0.34
|
€9.63B 10.53B USD | €70.00 76.52 USD | €133.55 145.99 USD | €133.55 145.99 USD | €9.63B 10.53B USD | 30.28 | €4.41 4.82 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-0.69
|
€9.42B 10.29B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.42B 10.29B USD | 43.11 | €1.67 1.83 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $2.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.48 -22.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||