결과 페이지 4 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (922)
- {{item.name}}
- 모든 업종
- 보건의료 (922)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScandiDos AB (publ) SDOS.ST | $1.06 0.1 USD |
0
|
$60.43M 5.9M USD | $32.5K 3.17K USD | $1.03 0.1 USD | $1.06 0.1 USD | $60.43M 5.9M USD | 0 | -$0.02 -0.001 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
0
|
$7.78M 5.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$5.55M — | $148.85K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0028 USD |
-1.99
|
$53.67M 5.24M USD | $2.49M 243.51K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $53.67M 5.24M USD | 0 | -$0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2 0.02 USD |
+2.25
|
$45.58M 4.45M USD | $1.6M 156.6K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $45.58M 4.45M USD | 0 | -$0.12 -0.01 USD | |
| Movano MOVE | $5.2 — |
-9.21
|
$4.34M — | $8.75K — | $5.18 — | $5.48 — | $4.34M — | 0 | -$27.69 — | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| NanoVibronix NAOV | $4.75 — |
-4.04
|
$4.14M — | $16.38K — | $4.65 — | $4.87 — | $4.14M — | 0 | -$172.6 — | |
| Venus Concept VERO | $2.11 — |
0
|
$3.92M — | $7.99K — | $2.06 — | $2.16 — | $3.92M — | 0 | -$44.78 — | |
| Tivic Health Systems TIVC | $2.31 — |
-0.86
|
$3.92M — | $8.32K — | $2.3 — | $2.41 — | $3.92M — | 0 | -$7.27 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $3.38K — | $0.0005999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| REMSleep RMSL | $0.0025 — |
-10.71
|
$3.9M — | $2.19M — | $0.0025 — | $0.003 — | $3.9M — | 0 | $0 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.67M 3.75M USD | $202.81K 134.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Bone Biologics BBLG | $2.01 — |
-1.71
|
$3.61M — | $11.52K — | $1.99 — | $2.04 — | $3.61M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.52 — |
-9.6
|
$3.44M — | $48.45K — | $4.4 — | $4.9 — | $3.44M — | 0 | -$66.7 — | |
| Therma Bright TBRIF | $0.05999 — |
0
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.12 0.21 USD |
0
|
$33.24M 3.24M USD | $21.74K 2.12K USD | $2.04 0.2 USD | $2.12 0.21 USD | $33.24M 3.24M USD | 0 | -$1.37 -0.1 USD | |
| Therma Bright Inc. THRM.V | $0.07 0.05 USD |
-6.67
|
$4.06M 3.01M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.06M 3.01M USD | 0 | -$0.08 -0.05 USD | |
| Bluejay Diagnostics BJDX | $1.79 — |
+0.56
|
$2.99M — | $45.7K — | $1.78 — | $1.86 — | $2.99M — | 0.0035 | $499.26 — | |
| Polarean Imaging PLLWF | $0.002299 — |
0
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| Universal Biosensors, Inc. UBI.AX | $0.01 0.0092 USD |
0
|
$4.17M 2.76M USD | $132.05K 87.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.17M 2.76M USD | 0 | -$0.06 -0.03 USD | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Nuwellis NUWE | $2.69 — |
-2.83
|
$2.43M — | $38.66K — | $2.6 — | $2.75 — | $2.43M — | 0 | -$313.9 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Adiuvo Investments S.A. ADV.WA | $0.65 0.16 USD |
-0.92
|
$8.54M 2.17M USD | $1.97K 500.72 USD | $0.65 0.16 USD | $0.66 0.17 USD | $8.54M 2.17M USD | 0 | -$0.55 -0.1 USD | |
| Uscom Limited UCM.AX | $0.01 0.0079 USD |
0
|
$3.12M 2.07M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.12M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Escalon Medical ESMC | $0.16 — |
+6.67
|
$1.19M — | $5K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0 — | |
| Rafina Innovations VICA | $0.0002999 — |
0
|
$1.1M — | $452.1K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Adherium Limited ADR.AX | $0.004 0.0026 USD |
0
|
$1.33M 882.76K USD | $900K 595.67K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.33M 882.76K USD | 0 | -$0.04 -0.02 USD | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $40 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.0001 — |
-50
|
$333.93K — | $4.86M — | $0.0001 — | $0.0001 — | $333.93K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
-20.83
|
$312.17K — | $26.8M — | $0.0008999 — | $0.001299 — | $312.17K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+25
|
$74.83K 81.8K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $240.81K — | $0.001 — | $0.002899 — | $37.97K — | 0.20 | $0.01 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $550 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Implantica AG IMP-A-SDB.ST | $51.8 5.06 USD |
+3.7
|
$0 0 USD | $29.85K 2.91K USD | $48.65 4.75 USD | $52.1 5.09 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Abbott Laboratories ABT.BA | $47,600 56.26 USD |
+1.28
|
$315.78T 373.27B USD | $475 0.56 USD | $46,940 55.48 USD | $47,680 56.36 USD | $315.78T 373.27B USD | 2.06 | $23.05K 27.25 USD | |
| Abbott Laboratories ABTT34.SA | $56.13 11.38 USD |
+1.98
|
$1.18T 239.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.36B USD | 15.72 | $3.57 0.72 USD | |
| Abbott Laboratories ABT.MX | $2,299.9 136.18 USD |
0
|
$4T 236.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4T 236.8B USD | 15.57 | $147.65 8.74 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Abbott Laboratories ABL.F | $109.98 120.22 USD |
+2.61
|
$191.3B 209.12B USD | $200 218.63 USD | $109.08 119.24 USD | $109.98 120.22 USD | $191.3B 209.12B USD | 15.91 | $6.91 7.55 USD | |
| Abbott Laboratories ABL.DE | $109.64 119.85 USD |
+0.24
|
$190.89B 208.66B USD | $390 426.32 USD | $109.26 119.44 USD | $109.64 119.85 USD | $190.89B 208.66B USD | 15.88 | $6.9 7.54 USD | |
| Abbott Laboratories ABT.VI | $109.4 119.59 USD |
+0.09
|
$190.5B 208.25B USD | $0 0 USD | $109.22 119.39 USD | $109.22 119.39 USD | $190.5B 208.25B USD | 15.92 | $6.87 7.51 USD | |
| Medtronic plc MDT.BA | $34,180 40.4 USD |
-0.35
|
$166.93T 197.32B USD | $64 0.08 USD | $33,900 40.07 USD | $34,460 40.73 USD | $166.93T 197.32B USD | 3.26 | $10.48K 12.39 USD | |
| Boston Scientific Corporation BSX.MX | $1,830 108.36 USD |
-0.16
|
$2.71T 160.64B USD | $26 1.54 USD | $1,830 108.36 USD | $1,833 108.54 USD | $2.71T 160.64B USD | 52.82 | $34.64 2.05 USD | |
| Boston Scientific Corporation B1SX34.SA | $530.58 107.54 USD |
0
|
$786.55B 159.42B USD | $0 0 USD | $530.58 107.54 USD | $530.58 107.54 USD | $786.55B 159.42B USD | 52.63 | $10.08 2.04 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
0
|
$2.56T 151.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 151.87B USD | 47.39 | $141.51 8.38 USD | |
| Stryker Corporation S1YK34.SA | $96 19.46 USD |
-0.1
|
$735.8B 149.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.8B 149.13B USD | 46.82 | $2.05 0.42 USD | |
| Boston Scientific Corporation BSX.F | $85.8 93.79 USD |
+0.47
|
$130.19B 142.31B USD | $619 676.65 USD | $85.8 93.79 USD | $85.8 93.79 USD | $130.19B 142.31B USD | 52.96 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $86 94.01 USD |
0
|
$128.68B 140.66B USD | $649 709.44 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.68B 140.66B USD | 53.08 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | $85.8 93.79 USD |
-0.23
|
$128.68B 140.66B USD | $0 0 USD | $85.8 93.79 USD | $86 94.01 USD | $128.68B 140.66B USD | 52.96 | $1.62 1.77 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 131.31B USD | 25.70 | $67.26 3.98 USD | |
| Stryker Corporation SYK.F | $313.9 343.14 USD |
-0.19
|
$120.04B 131.22B USD | $8 8.75 USD | $313.9 343.14 USD | $314.3 343.57 USD | $120.04B 131.22B USD | 47.63 | $6.59 7.2 USD | |
| Stryker Corporation SYK.VI | $313.8 343.03 USD |
-0.25
|
$120B 131.18B USD | $0 0 USD | $313.8 343.03 USD | $314.8 344.12 USD | $120B 131.18B USD | 47.90 | $6.55 7.16 USD | |
| Medtronic plc MDTC34.SA | $238.8 48.4 USD |
0
|
$622.15B 126.1B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $622.15B 126.1B USD | 24.51 | $9.74 1.97 USD | |
| Medtronic plc 2M6.DE | $78.8 86.14 USD |
+0.51
|
$101.91B 111.4B USD | $291 318.1 USD | $78.54 85.85 USD | $78.92 86.27 USD | $101.91B 111.4B USD | 25.09 | $3.14 3.43 USD | |
| Medtronic plc MDT.VI | $78.74 86.07 USD |
+0.46
|
$101.7B 111.17B USD | $0 0 USD | $78.73 86.06 USD | $78.73 86.06 USD | $101.7B 111.17B USD | 25.23 | $3.12 3.41 USD | |
| Medtronic plc 2M6.F | $78.5 85.81 USD |
-0.3
|
$100.84B 110.24B USD | $656 717.1 USD | $78.4 85.7 USD | $78.67 86 USD | $100.84B 110.24B USD | 25.00 | $3.14 3.43 USD | |
| Siemens Healthineers AG SEMHF | $56.22 — |
0
|
$63.05B — | $104 — | $54.17 — | $54.17 — | $63.05B — | 25.21 | $2.23 — | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-3.33
|
$52.04B 56.89B USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.16 | $0.96 1.05 USD | |
| Siemens Healthineers AG SHL.VI | $45.94 50.22 USD |
-6.55
|
$51.52B 56.32B USD | $142 155.23 USD | $44.09 48.2 USD | $45.94 50.22 USD | $51.52B 56.32B USD | 23.80 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL.F | $45.68 49.93 USD |
-7.46
|
$51.23B 56B USD | $9.85K 10.77K USD | $43 47 USD | $46.96 51.33 USD | $51.23B 56B USD | 23.66 | $1.93 2.11 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $113.3 22.96 USD |
0
|
$267.2B 54.16B USD | $0 0 USD | $113.3 22.96 USD | $113.3 22.96 USD | $267.2B 54.16B USD | 36.78 | $3.08 0.62 USD | |
| Edwards Lifesciences Corporation EWL.DE | $73.41 80.25 USD |
0
|
$43.1B 47.11B USD | $325 355.27 USD | $72.24 78.97 USD | $73.66 80.52 USD | $43.1B 47.11B USD | 37.07 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $73.08 79.89 USD |
-0.35
|
$42.91B 46.9B USD | $0 0 USD | $73.14 79.95 USD | $73.14 79.95 USD | $42.91B 46.9B USD | 36.90 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $72.99 79.79 USD |
-0.18
|
$42.85B 46.84B USD | $100 109.31 USD | $72.99 79.79 USD | $72.99 79.79 USD | $42.85B 46.84B USD | 36.67 | $1.99 2.18 USD | |
| Koninklijke Philips N.V. PHG.BA | $8,515 10.07 USD |
+1.98
|
$38.36T 45.34B USD | $484 0.57 USD | $8,450 9.99 USD | $8,620 10.19 USD | $38.36T 45.34B USD | 6.37 | $1.34K 1.58 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| DexCom, Inc. DXCM.MX | $1,125.22 66.63 USD |
+2.57
|
$448.66B 26.57B USD | $1.25K 74.19 USD | $1,125.22 66.63 USD | $1,125.22 66.63 USD | $448.66B 26.57B USD | 33.62 | $33.46 1.98 USD | |
| DexCom, Inc. D1EX34.SA | $6.61 1.34 USD |
0
|
$130.7B 26.49B USD | $0 0 USD | $6.61 1.34 USD | $6.61 1.34 USD | $130.7B 26.49B USD | 34.78 | $0.19 0.04 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.29B — | $200 — | $27.64 — | $27.7 — | $26.29B — | 145.53 | $0.19 — | |
| Koninklijke Philips N.V. PHIA.VI | $24.85 27.16 USD |
+1.26
|
$23.81B 26.03B USD | $5.02K 5.48K USD | $24.27 26.53 USD | $24.85 27.16 USD | $23.81B 26.03B USD | 155.31 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.86 27.18 USD |
+1.43
|
$23.64B 25.84B USD | $3.55K 3.88K USD | $24.27 26.53 USD | $24.86 27.18 USD | $23.64B 25.84B USD | 155.37 | $0.16 0.17 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.27B 25.8B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.27B 25.8B USD | 37.56 | $1.72 0.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.71 27.01 USD |
+0.08
|
$23.49B 25.68B USD | $840 918.23 USD | $24.32 26.59 USD | $24.71 27.01 USD | $23.49B 25.68B USD | 154.43 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $24 26.24 USD |
-1.64
|
$23.15B 25.3B USD | $2K 2.18K USD | $24 26.24 USD | $24 26.24 USD | $23.15B 25.3B USD | 150.00 | $0.16 0.17 USD | |
| DexCom, Inc. DXCM.VI | $53.33 58.3 USD |
+1.2
|
$20.8B 22.74B USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $20.8B 22.74B USD | 34.40 | $1.55 1.69 USD | |
| DexCom, Inc. DC4.F | $52.69 57.6 USD |
-1.09
|
$20.55B 22.46B USD | $485 530.17 USD | $52.69 57.6 USD | $52.69 57.6 USD | $20.55B 22.46B USD | 33.77 | $1.56 1.71 USD | |
| Insulet Corporation GOV.F | $276.4 302.14 USD |
-1.04
|
$19.46B 21.27B USD | $38 41.54 USD | $276.4 302.14 USD | $276.4 302.14 USD | $19.46B 21.27B USD | 96.98 | $2.85 3.12 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.3 97.62 USD |
+3.96
|
$17.7B 19.35B USD | $54 59.03 USD | $89.3 97.62 USD | $89.3 97.62 USD | $17.7B 19.35B USD | 25.15 | $3.55 3.88 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $88.12 96.33 USD |
-0.79
|
$17.68B 19.33B USD | $122 133.36 USD | $87.3 95.43 USD | $90.3 98.71 USD | $17.68B 19.33B USD | 24.96 | $3.53 3.86 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Smith & Nephew plc S1NN34.SA | $38.25 7.75 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $83.59B 16.94B USD | 31.87 | $1.2 0.24 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Sonova Holding AG SONVF | $266.38 — |
0
|
$15.96B — | $1 — | $280 — | $280 — | $15.96B — | 23.69 | $11.24 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.67B — | $200 — | $18.5 — | $18.5 — | $15.67B — | 29.37 | $0.56 — | |
| Smith & Nephew plc NPWA.F | $32.2 35.2 USD |
+0.63
|
$13.65B 14.92B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.65B 14.92B USD | 33.19 | $0.97 1.06 USD | |
| Sonova Holding AG PHBA.F | $45 49.19 USD |
+0.9
|
$13.62B 14.89B USD | $2 2.19 USD | $45 49.19 USD | $45 49.19 USD | $13.62B 14.89B USD | 23.07 | $1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | $16.07 17.57 USD |
+0.69
|
$13.62B 14.89B USD | $500 546.57 USD | $16.07 17.57 USD | $16.07 17.57 USD | $13.62B 14.89B USD | 33.47 | $0.48 0.52 USD | |
| Cochlear CHEOF | $180.56 — |
-2.53
|
$11.84B — | $50 — | $182.91 — | $182.91 — | $11.84B — | 46.41 | $3.89 — | |
| Cochlear Limited OC5.F | $159.68 174.55 USD |
+2.01
|
$10.55B 11.53B USD | $25 27.33 USD | $159.68 174.55 USD | $159.68 174.55 USD | $10.55B 11.53B USD | 47.38 | $3.37 3.68 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC50.F | $78.5 85.81 USD |
-0.63
|
$10.38B 11.35B USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $10.38B 11.35B USD | 46.44 | $1.69 1.85 USD | |
| Align Technology, Inc. ALGN.MX | $2,525 149.51 USD |
0
|
$186.36B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.36B 11.03B USD | 26.38 | $95.7 5.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||