Страница результатов 4 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (922)
- {{item.name}}
- Все секторы
- Здравоохранение (922)
Медицинские приборы (922)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScandiDos AB (publ) SDOS.ST | $1.05 0.1 USD |
-0.94
|
$59.86M 5.84M USD | $60.2K 5.88K USD | $1.03 0.1 USD | $1.06 0.1 USD | $59.86M 5.84M USD | 0 | -$0.02 -0.001 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
0
|
$7.78M 5.77M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$5.55M — | $148.85K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.02999 0.0029 USD |
-0.99
|
$54.21M 5.29M USD | $4.01M 391.11K USD | $0.02999 0.0027 USD | $0.02999 0.0029 USD | $54.21M 5.29M USD | 0 | -$0.02 -0.001 USD | |
| Movano MOVE | $5.57 — |
+7.02
|
$4.65M — | $964 — | $5.19 — | $5.57 — | $4.65M — | 0 | -$27.69 — | |
| SpectraCure AB (publ) SPEC.ST | $0.2099 0.02 USD |
+5.53
|
$47.04M 4.59M USD | $3.01M 293.7K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $47.04M 4.59M USD | 0 | -$0.12 -0.01 USD | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| REMSleep RMSL | $0.0027 — |
+3.85
|
$4.21M — | $1.14M — | $0.0025 — | $0.0027 — | $4.21M — | 0 | $0 — | |
| NanoVibronix NAOV | $4.76 — |
+0.21
|
$4.15M — | $6.86K — | $4.63 — | $4.77 — | $4.15M — | 0 | -$172.6 — | |
| Tivic Health Systems TIVC | $2.33 — |
-1.27
|
$3.95M — | $14.5K — | $2.33 — | $2.42 — | $3.95M — | 0 | -$7.27 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $3.38K — | $0.0005999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| Venus Concept VERO | $2.07 — |
-3.81
|
$3.85M — | $4.88K — | $2.07 — | $2.11 — | $3.85M — | 0 | -$44.78 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
0
|
$5.67M 3.75M USD | $202.81K 134.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Bone Biologics BBLG | $2 — |
-1.61
|
$3.59M — | $8.69K — | $1.96 — | $2.04 — | $3.59M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.49 — |
-1.53
|
$3.42M — | $22.63K — | $4.33 — | $4.49 — | $3.42M — | 0 | -$66.7 — | |
| Therma Bright TBRIF | $0.05999 — |
0
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.16 0.21 USD |
+1.89
|
$33.87M 3.31M USD | $68.64K 6.7K USD | $2.04 0.2 USD | $2.19 0.21 USD | $33.87M 3.31M USD | 0 | -$1.37 -0.1 USD | |
| Therma Bright Inc. THRM.V | $0.08 0.06 USD |
+7.14
|
$4.35M 3.23M USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.35M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Bluejay Diagnostics BJDX | $1.75 — |
-2.23
|
$2.92M — | $38.11K — | $1.64 — | $1.75 — | $2.92M — | 0.0035 | $499.26 — | |
| Polarean Imaging PLLWF | $0.002299 — |
0
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| Universal Biosensors, Inc. UBI.AX | $0.01 0.0092 USD |
0
|
$4.17M 2.76M USD | $132.05K 87.39K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.17M 2.76M USD | 0 | -$0.06 -0.03 USD | |
| Nuwellis NUWE | $2.82 — |
+5.14
|
$2.54M — | $22.89K — | $2.69 — | $2.83 — | $2.54M — | 0 | -$313.9 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Adiuvo Investments S.A. ADV.WA | $0.64 0.16 USD |
-1.83
|
$8.46M 2.15M USD | $4.09K 1.04K USD | $0.64 0.16 USD | $0.66 0.17 USD | $8.46M 2.15M USD | 0 | -$0.55 -0.1 USD | |
| Uscom Limited UCM.AX | $0.01 0.0079 USD |
0
|
$3.12M 2.07M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.12M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Escalon Medical ESMC | $0.16 — |
+6.67
|
$1.19M — | $5K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0 — | |
| Rafina Innovations VICA | $0.0002999 — |
+200
|
$1.1M — | $452.1K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Adherium Limited ADR.AX | $0.004 0.0026 USD |
0
|
$1.33M 882.76K USD | $900K 595.67K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.33M 882.76K USD | 0 | -$0.04 -0.02 USD | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $40 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| ECGI ECGI | $0.0011 — |
+22.22
|
$361.46K — | $8.66M — | $0.001 — | $0.0011 — | $361.46K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$333.93K — | $10.04M — | $0.0001 — | $0.0001 — | $333.93K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+25
|
$74.83K 81.8K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $240.81K — | $0.001 — | $0.002899 — | $37.97K — | 0.20 | $0.01 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $550 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Implantica AG IMP-A-SDB.ST | $52 5.08 USD |
+4.1
|
$0 0 USD | $43.58K 4.25K USD | $48.65 4.75 USD | $52.6 5.13 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Abbott Laboratories ABT.BA | $46,700 55.2 USD |
-1.89
|
$309.81T 366.21B USD | $358 0.42 USD | $46,700 55.2 USD | $47,600 56.26 USD | $309.81T 366.21B USD | 2.02 | $23.05K 27.25 USD | |
| Abbott Laboratories ABTT34.SA | $56.13 11.38 USD |
0
|
$1.18T 239.36B USD | $0 0 USD | $56.13 11.38 USD | $56.13 11.38 USD | $1.18T 239.36B USD | 15.72 | $3.57 0.72 USD | |
| Abbott Laboratories ABT.MX | $2,312.85 136.95 USD |
+0.56
|
$4.02T 238.14B USD | $700 41.45 USD | $2,312.85 136.95 USD | $2,312.85 136.95 USD | $4.02T 238.14B USD | 15.66 | $147.65 8.74 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Abbott Laboratories ABL.F | $110 120.24 USD |
+2.63
|
$191.33B 209.15B USD | $350 382.6 USD | $109.08 119.24 USD | $110 120.24 USD | $191.33B 209.15B USD | 15.91 | $6.91 7.55 USD | |
| Abbott Laboratories ABL.DE | $108.22 118.3 USD |
-1.06
|
$188.41B 205.96B USD | $416 454.74 USD | $108.22 118.3 USD | $110.32 120.59 USD | $188.41B 205.96B USD | 15.68 | $6.9 7.54 USD | |
| Abbott Laboratories ABT.VI | $108.04 118.1 USD |
-1.15
|
$188.14B 205.66B USD | $0 0 USD | $108.04 118.1 USD | $109.56 119.76 USD | $188.14B 205.66B USD | 15.72 | $6.87 7.51 USD | |
| Medtronic plc MDT.BA | $33,780 39.93 USD |
-1.17
|
$164.98T 195.01B USD | $93 0.11 USD | $33,560 39.67 USD | $34,080 40.28 USD | $164.98T 195.01B USD | 3.22 | $10.48K 12.39 USD | |
| Boston Scientific Corporation BSX.MX | $1,838 108.83 USD |
+0.44
|
$2.72T 161.34B USD | $60 3.55 USD | $1,838 108.83 USD | $1,838 108.83 USD | $2.72T 161.34B USD | 53.06 | $34.64 2.05 USD | |
| Boston Scientific Corporation B1SX34.SA | $529.48 107.32 USD |
-0.21
|
$784.92B 159.09B USD | $1 0.2 USD | $529.48 107.32 USD | $529.48 107.32 USD | $784.92B 159.09B USD | 52.52 | $10.08 2.04 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
0
|
$2.56T 151.87B USD | $0 0 USD | $6,706.8 397.12 USD | $6,706.8 397.12 USD | $2.56T 151.87B USD | 47.39 | $141.51 8.38 USD | |
| Stryker Corporation S1YK34.SA | $95 19.25 USD |
-1.04
|
$728.13B 147.58B USD | $3 0.61 USD | $95 19.25 USD | $95.8 19.42 USD | $728.13B 147.58B USD | 46.34 | $2.05 0.42 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
+0.23
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.8 93.79 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
-0.47
|
$128.08B 140.01B USD | $167 182.55 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.08B 140.01B USD | 52.83 | $1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | $85.4 93.35 USD |
-0.7
|
$128.08B 140B USD | $59 64.49 USD | $85.4 93.35 USD | $86.2 94.23 USD | $128.08B 140B USD | 52.71 | $1.62 1.77 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $1,729.01 102.38 USD | $1,729.01 102.38 USD | $2.22T 131.31B USD | 25.70 | $67.26 3.98 USD | |
| Stryker Corporation SYK.F | $313.3 342.48 USD |
-0.38
|
$119.81B 130.97B USD | $53 57.94 USD | $313.3 342.48 USD | $314.3 343.57 USD | $119.81B 130.97B USD | 47.54 | $6.59 7.2 USD | |
| Stryker Corporation SYK.VI | $308.4 337.12 USD |
-1.97
|
$117.94B 128.92B USD | $0 0 USD | $308.4 337.12 USD | $315.5 344.88 USD | $117.94B 128.92B USD | 47.08 | $6.55 7.16 USD | |
| Medtronic plc MDTC34.SA | $238.8 48.4 USD |
0
|
$622.15B 126.1B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $622.15B 126.1B USD | 24.51 | $9.74 1.97 USD | |
| Medtronic plc 2M6.DE | $77.99 85.25 USD |
-0.52
|
$100.86B 110.25B USD | $614 671.18 USD | $77.79 85.03 USD | $78.92 86.27 USD | $100.86B 110.25B USD | 24.83 | $3.14 3.43 USD | |
| Medtronic plc MDT.VI | $77.9 85.16 USD |
-0.61
|
$100.61B 109.98B USD | $0 0 USD | $77.9 85.16 USD | $78.81 86.15 USD | $100.61B 109.98B USD | 24.96 | $3.12 3.41 USD | |
| Medtronic plc 2M6.F | $78.04 85.31 USD |
-0.89
|
$100.25B 109.59B USD | $723 790.34 USD | $77.92 85.18 USD | $78.69 86.02 USD | $100.25B 109.59B USD | 24.85 | $3.14 3.43 USD | |
| Siemens Healthineers AG SEMHF | $56.22 — |
0
|
$63.05B — | $104 — | $54.17 — | $54.17 — | $63.05B — | 25.21 | $2.23 — | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-3.33
|
$52.04B 56.89B USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.16 | $0.96 1.05 USD | |
| Siemens Healthineers AG SHL.F | $45.66 49.91 USD |
-7.5
|
$51.21B 55.98B USD | $12.5K 13.66K USD | $43 47 USD | $46.96 51.33 USD | $51.21B 55.98B USD | 23.65 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL.VI | $45.18 49.39 USD |
-8.1
|
$50.67B 55.39B USD | $142 155.23 USD | $44.09 48.2 USD | $45.94 50.22 USD | $50.67B 55.39B USD | 23.40 | $1.93 2.11 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $113.3 22.96 USD |
0
|
$267.2B 54.16B USD | $0 0 USD | $113.3 22.96 USD | $113.3 22.96 USD | $267.2B 54.16B USD | 36.78 | $3.08 0.62 USD | |
| Edwards Lifesciences Corporation EWL.DE | $72.41 79.15 USD |
-1.36
|
$42.51B 46.47B USD | $15 16.4 USD | $72.41 79.15 USD | $73.35 80.18 USD | $42.51B 46.47B USD | 36.57 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $72.34 79.08 USD |
-1.36
|
$42.47B 46.43B USD | $0 0 USD | $72.34 79.08 USD | $73.14 79.95 USD | $42.47B 46.43B USD | 36.53 | $1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | $72.19 78.91 USD |
-1.27
|
$42.38B 46.33B USD | $100 109.31 USD | $72.19 78.91 USD | $72.99 79.79 USD | $42.38B 46.33B USD | 36.27 | $1.99 2.18 USD | |
| Koninklijke Philips N.V. PHG.BA | $8,375 9.9 USD |
-1.64
|
$37.73T 44.6B USD | $348 0.41 USD | $8,370 9.89 USD | $8,625 10.2 USD | $37.73T 44.6B USD | 6.27 | $1.34K 1.58 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| DexCom, Inc. DXCM.MX | $1,125.22 66.63 USD |
0
|
$448.66B 26.57B USD | $1.25K 74.19 USD | $1,125.22 66.63 USD | $1,125.22 66.63 USD | $448.66B 26.57B USD | 33.62 | $33.46 1.98 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.29B — | $200 — | $27.64 — | $27.7 — | $26.29B — | 145.53 | $0.19 — | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.27B 25.8B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.27B 25.8B USD | 37.56 | $1.72 0.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.82 27.13 USD |
+0.53
|
$23.59B 25.79B USD | $840 918.23 USD | $24.32 26.59 USD | $24.82 27.13 USD | $23.59B 25.79B USD | 155.12 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
0
|
$23.53B 25.72B USD | $2K 2.18K USD | $24 26.24 USD | $24.4 26.67 USD | $23.53B 25.72B USD | 152.50 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.51 26.79 USD |
-0.12
|
$23.49B 25.67B USD | $7.83K 8.56K USD | $24.27 26.53 USD | $24.85 27.16 USD | $23.49B 25.67B USD | 153.18 | $0.16 0.17 USD | |
| DexCom, Inc. D1EX34.SA | $6.32 1.28 USD |
-4.39
|
$124.96B 25.33B USD | $607 123.03 USD | $6.3 1.28 USD | $6.63 1.34 USD | $124.96B 25.33B USD | 33.26 | $0.19 0.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.34 26.61 USD |
-0.69
|
$23.15B 25.3B USD | $6.37K 6.96K USD | $24.27 26.53 USD | $24.86 27.18 USD | $23.15B 25.3B USD | 152.12 | $0.16 0.17 USD | |
| DexCom, Inc. DC4.F | $51.49 56.29 USD |
-3.34
|
$20.08B 21.95B USD | $485 530.17 USD | $51.15 55.91 USD | $52.69 57.6 USD | $20.08B 21.95B USD | 33.00 | $1.56 1.71 USD | |
| DexCom, Inc. DXCM.VI | $51.02 55.77 USD |
-3.19
|
$19.9B 21.75B USD | $0 0 USD | $51.02 55.77 USD | $53.37 58.34 USD | $19.9B 21.75B USD | 32.91 | $1.55 1.69 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Insulet Corporation GOV.F | $271.6 296.9 USD |
-2.76
|
$19.12B 20.9B USD | $30 32.79 USD | $270.2 295.37 USD | $276.7 302.47 USD | $19.12B 20.9B USD | 95.29 | $2.85 3.12 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $81.5 92.73 USD |
0
|
$16.14B 18.37B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $16.14B 18.37B USD | 24.62 | $3.31 3.77 USD | |
| Smith & Nephew plc S1NN34.SA | $38.25 7.75 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $83.59B 16.94B USD | 31.87 | $1.2 0.24 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $75.72 82.77 USD |
-14.75
|
$15.19B 16.61B USD | $241 263.45 USD | $75.72 82.77 USD | $90.3 98.71 USD | $15.19B 16.61B USD | 21.45 | $3.53 3.86 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $75.8 82.86 USD |
-11.76
|
$15.02B 16.42B USD | $11 12.02 USD | $75.8 82.86 USD | $89.3 97.62 USD | $15.02B 16.42B USD | 21.35 | $3.55 3.88 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Sonova Holding AG SONVF | $266.38 — |
0
|
$15.96B — | $1 — | $280 — | $280 — | $15.96B — | 23.69 | $11.24 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.67B — | $200 — | $18.5 — | $18.5 — | $15.67B — | 29.37 | $0.56 — | |
| Smith & Nephew plc NPWA.F | $32.2 35.2 USD |
+0.63
|
$13.65B 14.92B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.65B 14.92B USD | 33.19 | $0.97 1.06 USD | |
| Sonova Holding AG PHBA.F | $45 49.19 USD |
+0.9
|
$13.62B 14.89B USD | $2 2.19 USD | $45 49.19 USD | $45 49.19 USD | $13.62B 14.89B USD | 23.07 | $1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | $16.07 17.57 USD |
+0.69
|
$13.62B 14.89B USD | $500 546.57 USD | $16.07 17.57 USD | $16.07 17.57 USD | $13.62B 14.89B USD | 33.47 | $0.48 0.52 USD | |
| Cochlear CHEOF | $180.56 — |
-2.53
|
$11.84B — | $50 — | $182.91 — | $182.91 — | $11.84B — | 46.41 | $3.89 — | |
| Cochlear Limited OC5.F | $159.68 174.55 USD |
+2.01
|
$10.55B 11.53B USD | $25 27.33 USD | $159.68 174.55 USD | $159.68 174.55 USD | $10.55B 11.53B USD | 47.38 | $3.37 3.68 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC50.F | $78.5 85.81 USD |
-0.63
|
$10.38B 11.35B USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $10.38B 11.35B USD | 46.44 | $1.69 1.85 USD | |
| Align Technology, Inc. ALGN.MX | $2,500 148.03 USD |
-0.99
|
$184.51B 10.93B USD | $38 2.25 USD | $2,500 148.03 USD | $2,535 150.1 USD | $184.51B 10.93B USD | 26.12 | $95.7 5.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||