Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (922)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (922)
Thiết bị y tế (922)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
+0.48
|
SEK 60.15M 5.87M USD | SEK 260.05K 25.38K USD | SEK 1.06 0.1 USD | SEK 1.07 0.1 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI PMEDF | $0.02 — |
-14.29
|
$5.15M — | $9.00K — | $0.02 — | $0.02 — | $5.15M — | 0 | -$0.01 — | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€4.41M 4.82M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| NanoVibronix NAOV | $4.42 — |
-5.76
|
$4.74M — | $5.23K — | $4.40 — | $4.66 — | $4.74M — | 0 | -$166.60 — | ||
| Therma Bright Inc. THRM.V | CA$0.08 0.06 USD |
0
|
CA$6.38M 4.73M USD | CA$15.01K 11.14K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.38M 4.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+0.34
|
SEK 48.45M 4.73M USD | SEK 4.55M 444.1K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0028 USD | SEK 48.45M 4.73M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$4.55M — | $13.00K — | $0.06 — | $0.06 — | $4.55M — | 0 | -$0.06 — | ||
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.18 0.02 USD |
-1.23
|
SEK 40.42M 3.95M USD | SEK 1.55M 151.48K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 40.42M 3.95M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Aethlon Medical AEMD | $4.95 — |
+4.43
|
$3.77M — | $30.82K — | $4.48 — | $5.13 — | $3.77M — | 0 | -$66.70 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
-10.34
|
A$5.67M 3.75M USD | A$122.37K 80.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.67M 3.75M USD | 0 | -A$0.01 -0.006 USD | ||
| REMSleep RMSL | $0.00 — |
+10
|
$3.43M — | $501.85K — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | ||
| Tivic Health Systems TIVC | $1.91 — |
-7.68
|
$3.24M — | $282.18K — | $1.74 — | $2.05 — | $3.24M — | 0 | -$7.27 — | ||
| Venus Concept VERO | $1.74 — |
+1.16
|
$3.23M — | $81.27K — | $1.65 — | $1.80 — | $3.23M — | 0 | -$44.78 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.05 0.2 USD |
-3.3
|
SEK 32.14M 3.14M USD | SEK 38.45K 3.75K USD | SEK 2.00 0.2 USD | SEK 2.12 0.21 USD | SEK 32.14M 3.14M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Bone Biologics BBLG | $1.60 — |
-5.88
|
$3.12M — | $25.01K — | $1.55 — | $1.70 — | $3.12M — | 0 | -$19.67 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-22.22
|
$3.04M — | $351.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $1.48 — |
-4.52
|
$2.81M — | $27.35K — | $1.43 — | $1.53 — | $2.81M — | 0.0094 | $155.94 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Nuwellis NUWE | $2.70 — |
+10.43
|
$2.44M — | $44.36K — | $2.40 — | $2.71 — | $2.44M — | 0 | -$313.90 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.71 0.18 USD |
+2.9
|
PLN 9.35M 2.38M USD | PLN 5.65K 1.44K USD | PLN 0.69 0.18 USD | PLN 0.72 0.18 USD | PLN 9.35M 2.38M USD | 0 | -PLN 0.57 -0.1 USD | ||
| United American Healthcare UAHC | $0.02 — |
-3.14
|
$2.17M — | $20.20K — | $0.02 — | $0.02 — | $2.17M — | 0.46 | $0.04 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Escalon Medical ESMC | $0.17 — |
+9.61
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$1.69M 1.12M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Dynatronics DYNT | $0.04 — |
0
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | ||
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $4.99M — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-20
|
$262.88K — | $32.34M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €8.41K 9.19K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | ||
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $120.00 — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | ||
| Acutus Medical AFIB | $0.00 — |
0
|
$14.96K — | $10.00K — | $0.00 — | $0.00 — | $14.96K — | 0 | -$0.15 — | ||
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | ||
| Implantica AG IMP-A-SDB.ST | SEK 58.30 5.69 USD |
+0.87
|
SEK 0.00 0 USD | SEK 19.72K 1.93K USD | SEK 56.10 5.48 USD | SEK 60.20 5.88 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,540.00 57.38 USD |
+1.72
|
ARS 322.03T 380.65B USD | ARS 672.00 0.79 USD | ARS 47,760.00 56.45 USD | ARS 48,620.00 57.47 USD | ARS 322.03T 380.65B USD | 2.16 | ARS 22.42K 26.51 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.49 11.65 USD |
+2.92
|
R$1.22T 246.42B USD | R$4.00 0.81 USD | R$57.49 11.65 USD | R$57.49 11.65 USD | R$1.22T 246.42B USD | 16.37 | R$3.51 0.71 USD | ||
| Abbott Laboratories ABT.MX | MX$2,388.00 141.4 USD |
+1.02
|
MX$4.15T 245.87B USD | MX$88.00 5.21 USD | MX$2,388.00 141.4 USD | MX$2,388.00 141.4 USD | MX$4.15T 245.87B USD | 16.37 | MX$145.86 8.64 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | ||
| Abbott Laboratories ABT.VI | €111.56 121.95 USD |
+0.8
|
€195.46B 213.66B USD | €0.00 0 USD | €110.90 121.23 USD | €111.56 121.95 USD | €195.46B 213.66B USD | 16.23 | €6.87 7.51 USD | ||
| Abbott Laboratories ABL.DE | €111.66 122.06 USD |
+0.79
|
€195.46B 213.66B USD | €344.00 376.04 USD | €111.38 121.75 USD | €112.24 122.69 USD | €195.46B 213.66B USD | 16.25 | €6.87 7.51 USD | ||
| Abbott Laboratories ABL.F | €110.86 121.18 USD |
-0.02
|
€193.88B 211.94B USD | €26.00 28.42 USD | €110.66 120.97 USD | €111.28 121.64 USD | €193.88B 211.94B USD | 16.16 | €6.86 7.5 USD | ||
| Medtronic plc MDT.BA | ARS 35,760.00 42.27 USD |
+0.45
|
ARS 174.47T 206.22B USD | ARS 209.00 0.25 USD | ARS 35,380.00 41.82 USD | ARS 35,980.00 42.53 USD | ARS 174.47T 206.22B USD | 3.50 | ARS 10.20K 12.06 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,889.00 111.85 USD |
-1.87
|
MX$2.80T 165.81B USD | MX$116.00 6.87 USD | MX$1,889.00 111.85 USD | MX$1,896.00 112.27 USD | MX$2.80T 165.81B USD | 55.12 | MX$34.27 2.03 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$551.60 111.8 USD |
-0.92
|
R$817.71B 165.74B USD | R$4.00 0.81 USD | R$547.58 110.99 USD | R$551.60 111.8 USD | R$817.71B 165.74B USD | 55.60 | R$9.92 2.01 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
-1.54
|
MX$2.59T 153.07B USD | MX$7.00 0.41 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.50 | MX$139.38 8.25 USD | ||
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$740.85B 150.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$740.85B 150.16B USD | 46.76 | R$2.01 0.41 USD | ||
| Boston Scientific Corporation BSX.DE | €89.00 97.29 USD |
-1.33
|
€133.07B 145.46B USD | €2.36K 2.58K USD | €88.80 97.07 USD | €91.20 99.69 USD | €133.07B 145.46B USD | 54.93 | €1.62 1.77 USD | ||
| Boston Scientific Corporation BSX.F | €88.80 97.07 USD |
-0.89
|
€133.07B 145.46B USD | €30.00 32.79 USD | €88.80 97.07 USD | €91.20 99.69 USD | €133.07B 145.46B USD | 55.15 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSXC.VI | €89.00 97.29 USD |
-1.33
|
€132.48B 144.82B USD | €392.00 428.51 USD | €89.00 97.29 USD | €90.40 98.82 USD | €132.48B 144.82B USD | 55.27 | €1.61 1.76 USD | ||
| Medtronic plc MDTC34.SA | R$255.25 51.73 USD |
0
|
R$661.68B 134.11B USD | R$0.00 0 USD | R$255.25 51.73 USD | R$255.25 51.73 USD | R$661.68B 134.11B USD | 26.64 | R$9.58 1.94 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.33B USD | 26.04 | MX$66.39 3.93 USD | ||
| Stryker Corporation SYK.VI | €314.20 343.46 USD |
-1.97
|
€120.78B 132.03B USD | €0.00 0 USD | €314.20 343.46 USD | €320.30 350.13 USD | €120.78B 132.03B USD | 47.82 | €6.57 7.18 USD | ||
| Stryker Corporation SYK.F | €314.50 343.79 USD |
-2.33
|
€120.34B 131.54B USD | €213.00 232.84 USD | €313.00 342.15 USD | €322.90 352.97 USD | €120.34B 131.54B USD | 47.86 | €6.57 7.18 USD | ||
| Medtronic plc 2M6.F | €82.54 90.23 USD |
-0.08
|
€106.30B 116.2B USD | €288.00 314.82 USD | €82.10 89.75 USD | €82.80 90.51 USD | €106.30B 116.2B USD | 26.45 | €3.12 3.41 USD | ||
| Medtronic plc MDT.VI | €82.25 89.91 USD |
-0.56
|
€105.79B 115.65B USD | €0.00 0 USD | €82.25 89.91 USD | €82.68 90.38 USD | €105.79B 115.65B USD | 26.27 | €3.13 3.42 USD | ||
| Medtronic plc 2M6.DE | €82.31 89.98 USD |
-0.62
|
€105.73B 115.58B USD | €5.70K 6.23K USD | €81.99 89.63 USD | €83.00 90.73 USD | €105.73B 115.58B USD | 26.38 | €3.12 3.41 USD | ||
| Siemens Healthineers AG SEMHF | $51.65 — |
+2.07
|
$58.37B — | $104.00 — | $54.17 — | $54.17 — | $58.37B — | 23.36 | $2.21 — | ||
| Siemens Healthineers AG SHL.VI | €43.76 47.84 USD |
+1.18
|
€50.86B 55.6B USD | €0.00 0 USD | €43.17 47.19 USD | €43.76 47.84 USD | €50.86B 55.6B USD | 22.91 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €43.74 47.81 USD |
+0.34
|
€50.44B 55.14B USD | €3.27K 3.57K USD | €43.07 47.08 USD | €43.74 47.81 USD | €50.44B 55.14B USD | 22.90 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$114.84 23.28 USD |
+0.68
|
R$266.57B 54.03B USD | R$12.00 2.43 USD | R$114.84 23.28 USD | R$114.84 23.28 USD | R$266.57B 54.03B USD | 38.02 | R$3.02 0.61 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-4.5
|
€48.00B 52.47B USD | €22.00 24.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.00B 52.47B USD | 22.31 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.05 80.95 USD |
+0.16
|
€43.18B 47.2B USD | €1.00K 1.09K USD | €73.34 80.17 USD | €74.16 81.07 USD | €43.18B 47.2B USD | 37.58 | €1.97 2.15 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.91 80.79 USD |
-0.7
|
€42.89B 46.88B USD | €32.00 34.98 USD | €73.46 80.3 USD | €74.40 81.33 USD | €42.89B 46.88B USD | 37.70 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.84 80.72 USD |
-0.67
|
€42.85B 46.84B USD | €0.00 0 USD | €73.72 80.59 USD | €74.01 80.9 USD | €42.85B 46.84B USD | 37.48 | €1.97 2.15 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,545.00 10.1 USD |
-0.18
|
ARS 39.40T 46.58B USD | ARS 14.00 0.02 USD | ARS 8,545.00 10.1 USD | ARS 8,570.00 10.13 USD | ARS 39.40T 46.58B USD | 6.54 | ARS 1.31K 1.54 USD | ||
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$28.00B — | $200.00 — | $27.64 — | $27.70 — | $28.00B — | 145.53 | $0.19 — | ||
| Koninklijke Philips N.V. PHIA.VI | €24.70 27 USD |
-1.4
|
€23.83B 26.05B USD | €886.00 968.52 USD | €24.46 26.74 USD | €24.78 27.09 USD | €23.83B 26.05B USD | 154.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
-1.61
|
€23.77B 25.99B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €23.77B 25.99B USD | 152.50 | €0.16 0.17 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.68 26.98 USD |
-2.72
|
€23.51B 25.7B USD | €837.00 914.95 USD | €24.54 26.83 USD | €24.82 27.13 USD | €23.51B 25.7B USD | 154.25 | €0.16 0.17 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,091.00 64.6 USD |
-0.37
|
MX$425.51B 25.2B USD | MX$46.00 2.72 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$425.51B 25.2B USD | 33.10 | MX$32.96 1.95 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.23 1.26 USD |
-1.11
|
R$121.49B 24.62B USD | R$380.00 77.02 USD | R$6.23 1.26 USD | R$6.39 1.3 USD | R$121.49B 24.62B USD | 32.78 | R$0.19 0.04 USD | ||
| Insulet Corporation GOV.F | €286.00 312.64 USD |
-0.03
|
€20.18B 22.06B USD | €20.00 21.86 USD | €281.90 308.15 USD | €288.80 315.7 USD | €20.18B 22.06B USD | 96.94 | €2.95 3.22 USD | ||
| DexCom, Inc. DXCM.VI | €50.94 55.68 USD |
-1.13
|
€19.87B 21.72B USD | €0.00 0 USD | €50.62 55.33 USD | €51.27 56.05 USD | €19.87B 21.72B USD | 32.65 | €1.56 1.71 USD | ||
| DexCom, Inc. DC4.F | €50.18 54.85 USD |
-2.18
|
€19.66B 21.49B USD | €110.00 120.24 USD | €50.18 54.85 USD | €51.05 55.8 USD | €19.66B 21.49B USD | 32.37 | €1.55 1.69 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.93B 19.36B USD | MX$92.00 5.45 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.93B 19.36B USD | 22.32 | MX$73.83 4.37 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.23 | CHF 3.23 3.68 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.46 84.67 USD |
+0.23
|
€15.52B 16.97B USD | €209.00 228.47 USD | €77.46 84.67 USD | €77.46 84.67 USD | €15.52B 16.97B USD | 22.25 | €3.48 3.8 USD | ||
| Sonova Holding AG SONVF | $263.55 — |
-1.45
|
$16.87B — | $1.00 — | $280.00 — | $280.00 — | $16.87B — | 24.06 | $10.95 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.96 84.13 USD |
-0.72
|
€15.37B 16.81B USD | €0.00 0 USD | €76.96 84.13 USD | €78.00 85.26 USD | €15.37B 16.81B USD | 22.11 | €3.48 3.8 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-4.29
|
€13.46B 14.71B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.46B 14.71B USD | 22.87 | €1.95 2.13 USD | ||
| Smith & Nephew plc SNNUF | $16.90 — |
0
|
$14.33B — | $1.00K — | $16.90 — | $16.90 — | $14.33B — | 30.17 | $0.56 — | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-2.07
|
€12.08B 13.21B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.08B 13.21B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.18 15.5 USD |
-2.14
|
€12.07B 13.2B USD | €80.00 87.45 USD | €14.18 15.5 USD | €14.18 15.5 USD | €12.07B 13.2B USD | 29.54 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$207.74B 12.3B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$207.74B 12.3B USD | 27.54 | MX$56.63 3.35 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | ||
| Cochlear CHEOF | $170.21 — |
-5.73
|
$11.27B — | $50.00 — | $182.91 — | $182.91 — | $11.27B — | 43.86 | $3.88 — | ||
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$189.13B 11.2B USD | MX$1.00 0.06 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$189.13B 11.2B USD | 27.85 | MX$94.63 5.6 USD | ||
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.45B 11.04B USD | 27.77 | R$6.83 1.38 USD | ||
| Cochlear Limited OC5.F | €153.76 168.08 USD |
-2.84
|
€10.06B 10.99B USD | €1.00 1.09 USD | €153.76 168.08 USD | €153.76 168.08 USD | €10.06B 10.99B USD | 45.76 | €3.36 3.67 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-5
|
€9.94B 10.87B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.94B 10.87B USD | 45.50 | €1.67 1.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||