Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (302)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (916)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (916)
Thiết bị y tế (916)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Vycor Medical VYCO | $0.13 — |
-1.59
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $4.35 — |
+5.2
|
$4.2M — | $29.04K — | $4.09 — | $4.39 — | $4.2M — | 0 | -$5.05 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $1K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0061 USD |
+7.34
|
$41.05M 4.01M USD | $14.78M 1.44M USD | $0.05999 0.0058 USD | $0.07 0.0072 USD | $41.05M 4.01M USD | 0 | -$0.11 -0.01 USD | |
| Aethlon Medical AEMD | $1.45 — |
+21.85
|
$3.75M — | $974.19K — | $1.16 — | $1.58 — | $3.75M — | 0 | -$8.58 — | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
0
|
$5.66M 3.75M USD | $55.7K 36.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.66M 3.75M USD | 0 | -$0.04 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.88 0.22 USD |
-2.01
|
$11.8M 3M USD | $5.77K 1.47K USD | $0.88 0.22 USD | $0.89 0.23 USD | $11.8M 3M USD | 0 | -$0.07 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
+6.25
|
$4.42M 2.93M USD | $680.01K 450.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.42M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| IR-Med IRME | $0.04 — |
-27.27
|
$2.9M — | $161.38K — | $0.04 — | $0.05 — | $2.9M — | 0 | -$0.03 — | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.85M 2.86M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.85M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI PMEDF | $0.01 — |
-31.25
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| Therma Bright Inc. THRM.V | $0.07 0.05 USD |
0
|
$3.67M 2.72M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.67M 2.72M USD | 0 | -$0.08 -0.05 USD | |
| Escalon Medical ESMC | $0.3499 — |
+9.38
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
+0.6
|
$2.5M — | $24.29K — | $1.64 — | $1.69 — | $2.5M — | 0.0060 | $277.2 — | |
| NanoVibronix NAOV | $0.9499 — |
-1.04
|
$2.46M — | $407.4K — | $0.91 — | $0.9499 — | $2.46M — | 0 | -$15.33 — | |
| QHSLab USAQ | $0.2 — |
-4.76
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| elexxion AG E8X.DE | $0.2 0.21 USD |
-4.15
|
$1.94M 2.13M USD | $4.85K 5.3K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.94M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Observe Medical ASA OBSRV.OL | $1 0.1 USD |
+8.7
|
$20.93M 2.01M USD | $211.5K 20.29K USD | $1 0.1 USD | $1.18 0.11 USD | $20.93M 2.01M USD | 0 | -$58.5 -5.6 USD | |
| Odyssey Health ODYY | $0.02 — |
+1.14
|
$1.71M — | $40.9K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.15 — | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Adherium Limited ADR.AX | $0.006 0.0039 USD |
0
|
$2M 1.32M USD | $650K 430.21K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2M 1.32M USD | 0 | -$0.04 -0.02 USD | |
| Acutus Medical AFIB | $0.02999 — |
+1550
|
$987.11K — | $89.93K — | $0.02999 — | $0.02999 — | $987.11K — | 0 | -$0.15 — | |
| Dynatronics DYNT | $0.07 — |
-11.75
|
$749.74K — | $1 — | $0.07 — | $0.07 — | $749.74K — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
0
|
$212.08K — | $833.11K — | $0.0006999 — | $0.0008 — | $212.08K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.004499 0.0049 USD |
+12.5
|
$134.69K 147.24K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $134.69K 147.24K USD | 0 | -$0.71 -0.7 USD | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $1.85M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Implantica AG IMP-A-SDB.ST | $55.1 5.38 USD |
+4.55
|
$0 0 USD | $139.87K 13.65K USD | $53 5.17 USD | $57.1 5.57 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Abbott Laboratories ABT.BA | $42,125 49.79 USD |
-1.29
|
$292.83T 346.14B USD | $417 0.49 USD | $42,025 49.67 USD | $42,850 50.65 USD | $292.83T 346.14B USD | 2.16 | $19.44K 22.97 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABTT34.SA | $60.96 12.36 USD |
+0.89
|
$1.29T 260.52B USD | $13 2.63 USD | $60.06 12.17 USD | $60.96 12.36 USD | $1.29T 260.52B USD | 17.31 | $3.52 0.71 USD | |
| Abbott Laboratories ABT.MX | $2,494 147.68 USD |
0
|
$4.34T 256.93B USD | $113 6.69 USD | $2,494 147.68 USD | $2,494 147.68 USD | $4.34T 256.93B USD | 17.36 | $143.65 8.51 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABL.F | $113.42 123.98 USD |
-0.84
|
$197.33B 215.71B USD | $42 45.91 USD | $113.34 123.9 USD | $114.14 124.77 USD | $197.33B 215.71B USD | 17.26 | $6.57 7.18 USD | |
| Abbott Laboratories ABL.DE | $112.72 123.22 USD |
-1.62
|
$196.11B 214.38B USD | $588 642.76 USD | $112.4 122.87 USD | $114.68 125.36 USD | $196.11B 214.38B USD | 17.15 | $6.57 7.18 USD | |
| Abbott Laboratories ABT.VI | $112.7 123.2 USD |
-1.61
|
$196.08B 214.34B USD | $1 1.09 USD | $112.7 123.2 USD | $114.4 125.05 USD | $196.08B 214.34B USD | 17.23 | $6.54 7.15 USD | |
| Boston Scientific Corporation B1SX34.SA | $568.96 115.32 USD |
+1.87
|
$847.45B 171.76B USD | $10 2.03 USD | $562.24 113.96 USD | $568.96 115.32 USD | $847.45B 171.76B USD | 75.45 | $7.54 1.53 USD | |
| Medtronic plc MDT.BA | $27,950 33.04 USD |
-0.09
|
$143.24T 169.31B USD | $301 0.36 USD | $27,875 32.95 USD | $28,325 33.48 USD | $143.24T 169.31B USD | 3.06 | $9.11K 10.77 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
-1.52
|
$2.83T 167.8B USD | $182 10.78 USD | $1,908 112.98 USD | $1,915.45 113.42 USD | $2.83T 167.8B USD | 75.17 | $25.48 1.51 USD | |
| Stryker Corporation S1YK34.SA | $107.36 21.76 USD |
0
|
$820.58B 166.32B USD | $0 0 USD | $107.36 21.76 USD | $107.36 21.76 USD | $820.58B 166.32B USD | 52.88 | $2.03 0.41 USD | |
| Stryker Corporation SYK.MX | $7,277 430.89 USD |
-2.26
|
$2.78T 164.67B USD | $13 0.77 USD | $7,277 430.89 USD | $7,277 430.89 USD | $2.78T 164.67B USD | 52.83 | $137.73 8.16 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+1.39
|
$132.21B 144.52B USD | $1.74K 1.9K USD | $86.4 94.45 USD | $88.4 96.63 USD | $132.21B 144.52B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSXC.VI | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $0 0 USD | $87.6 95.76 USD | $87.8 95.98 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
+0.03
|
$127.83B 139.74B USD | $100 109.31 USD | $331.2 362.05 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 52.92 | $6.32 6.91 USD | |
| Stryker Corporation SYK.VI | $332 362.92 USD |
-0.63
|
$126.88B 138.7B USD | $0 0 USD | $332 362.92 USD | $333.4 364.45 USD | $126.88B 138.7B USD | 52.86 | $6.28 6.86 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.81 | $67.37 3.99 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$623.16B 126.31B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $623.16B 126.31B USD | 23.92 | $9.9 2.01 USD | |
| Medtronic plc 2M6.DE | $75.5 82.53 USD |
-0.8
|
$96.74B 105.74B USD | $183 200.04 USD | $75.23 82.24 USD | $76.01 83.09 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| Medtronic plc 2M6.F | $75.5 82.53 USD |
-0.51
|
$96.74B 105.74B USD | $635 694.14 USD | $75.16 82.16 USD | $76 83.08 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| Medtronic plc MDT.VI | $75.49 82.52 USD |
-0.53
|
$96.72B 105.73B USD | $0 0 USD | $75.49 82.52 USD | $75.81 82.87 USD | $96.72B 105.73B USD | 24.58 | $3.07 3.36 USD | |
| Siemens Healthineers AG SEMHF | $56.15 — |
+1.94
|
$62.98B — | $300 — | $55.3 — | $55.3 — | $62.98B — | 25.63 | $2.19 — | |
| Siemens Healthineers AG SHL.F | $47.56 51.99 USD |
+1.75
|
$53.34B 58.31B USD | $1.21K 1.32K USD | $46.63 50.97 USD | $47.56 51.99 USD | $53.34B 58.31B USD | 25.56 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.VI | $47.39 51.8 USD |
+1.09
|
$53.15B 58.1B USD | $43 47 USD | $47.01 51.39 USD | $47.54 51.97 USD | $53.15B 58.1B USD | 25.47 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.72B 57.63B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.72B 57.63B USD | 24.73 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.4 21.36 USD |
+1.72
|
$250.27B 50.73B USD | $27 5.47 USD | $105.4 21.36 USD | $105.4 21.36 USD | $250.27B 50.73B USD | 31.65 | $3.33 0.67 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.28 71.36 USD |
-0.14
|
$38.29B 41.86B USD | $51 55.75 USD | $64.71 70.74 USD | $65.28 71.36 USD | $38.29B 41.86B USD | 31.68 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.25 71.33 USD |
-0.05
|
$38.28B 41.84B USD | $0 0 USD | $65.16 71.23 USD | $65.5 71.6 USD | $38.28B 41.84B USD | 31.67 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
-0.58
|
$38.06B 41.61B USD | $123 134.46 USD | $64.82 70.86 USD | $64.89 70.93 USD | $38.06B 41.61B USD | 31.50 | $2.06 2.25 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 64.11 | $24.8 1.47 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$180.33B 36.55B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $180.33B 36.55B USD | 60.53 | $0.15 0.03 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,070 7.17 USD |
-0.65
|
$28.24T 33.38B USD | $1.11K 1.31 USD | $6,070 7.17 USD | $6,110 7.22 USD | $28.24T 33.38B USD | 3.15 | $1.93K 2.28 USD | |
| DexCom, Inc. DXCM.VI | $71.85 78.54 USD |
+0.29
|
$28.17B 30.8B USD | $0 0 USD | $71.48 78.14 USD | $71.95 78.65 USD | $28.17B 30.8B USD | 63.58 | $1.13 1.24 USD | |
| DexCom, Inc. DC4.F | $71.48 78.14 USD |
+1.53
|
$28.03B 30.64B USD | $50 54.66 USD | $71.16 77.79 USD | $71.48 78.14 USD | $28.03B 30.64B USD | 63.25 | $1.13 1.24 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 38.23 | $1.69 0.34 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.44 | $3.58 4.07 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHI1.F | $20.66 22.58 USD |
+0.29
|
$19.11B 20.89B USD | $260 284.22 USD | $20.47 22.38 USD | $20.66 22.58 USD | $19.11B 20.89B USD | 79.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
+0.99
|
$18.96B 20.72B USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.96B 20.72B USD | 78.46 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.46 22.37 USD |
-0.58
|
$18.93B 20.69B USD | $891 973.98 USD | $20.46 22.37 USD | $20.71 22.64 USD | $18.93B 20.69B USD | 78.69 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $254.1 277.77 USD |
+0.75
|
$18.1B 19.79B USD | $5 5.47 USD | $251 274.38 USD | $254.4 278.09 USD | $18.1B 19.79B USD | 53.60 | $4.74 5.18 USD | |
| Sonova Holding AG SONVF | $292.19 — |
-2.93
|
$17.42B — | $26 — | $298 — | $298 — | $17.42B — | 25.69 | $11.37 — | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $79.78 87.21 USD |
-0.2
|
$15.78B 17.25B USD | $0 0 USD | $79.74 87.17 USD | $79.94 87.39 USD | $15.78B 17.25B USD | 20.88 | $3.82 4.18 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.46 86.86 USD |
+1.09
|
$15.72B 17.19B USD | $1.22K 1.33K USD | $79.46 86.86 USD | $79.46 86.86 USD | $15.72B 17.19B USD | 20.69 | $3.84 4.2 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
+0.82
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.38 | $1.93 2.11 USD | |
| Align Technology, Inc. A1LG34.SA | $265.97 53.91 USD |
0
|
$77.8B 15.77B USD | $0 0 USD | $265.97 53.91 USD | $265.97 53.91 USD | $77.8B 15.77B USD | 35.22 | $7.55 1.53 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$264.25B 15.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.25B 15.65B USD | 32.15 | $102.63 6.08 USD | |
| Smith & Nephew plc S1NN34.SA | $33.61 6.81 USD |
+6.97
|
$73.62B 14.92B USD | $1.36K 275.04 USD | $33.61 6.81 USD | $33.61 6.81 USD | $73.62B 14.92B USD | 32.63 | $1.03 0.21 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $167.9 183.54 USD |
-0.27
|
$12.17B 13.3B USD | $0 0 USD | $166.8 182.33 USD | $169 184.74 USD | $12.17B 13.3B USD | 36.03 | $4.66 5.09 USD | |
| Align Technology, Inc. AFW.F | $165.1 180.48 USD |
-0.84
|
$11.97B 13.08B USD | $500 546.57 USD | $165.1 180.48 USD | $165.1 180.48 USD | $11.97B 13.08B USD | 35.27 | $4.68 5.12 USD | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.83B — | $115 — | $170 — | $170 — | $12.83B — | 50.00 | $3.71 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.29B 12.34B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.29B 12.34B USD | 32.00 | $0.8 0.87 USD | |
| Smith & Nephew plc NPW1.F | $12.85 14.04 USD |
-0.77
|
$11.24B 12.29B USD | $1K 1.09K USD | $12.85 14.04 USD | $12.85 14.04 USD | $11.24B 12.29B USD | 32.11 | $0.4 0.44 USD | |
| Cochlear Limited OC5.F | $169 184.74 USD |
+0.75
|
$11.05B 12.08B USD | $10 10.93 USD | $169 184.74 USD | $169 184.74 USD | $11.05B 12.08B USD | 53.82 | $3.14 3.43 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
+0.61
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 52.86 | $1.57 1.72 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.97B — | $100 — | $41.75 — | $41.75 — | $8.97B — | 19.88 | $2.1 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$8.97B — | $17 — | $21.51 — | $21.51 — | $8.97B — | 19.98 | $1.05 — | |
| Penumbra, Inc. 0P8.F | $207.5 226.83 USD |
-1.52
|
$8.04B 8.79B USD | $1 1.09 USD | $204.3 223.33 USD | $210.4 230 USD | $8.04B 8.79B USD | 223.11 | $0.93 1.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||