結果ページ7 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,895 2.19 USD |
+1.4
|
₩110B 82.97M USD | ₩99K 74.93 USD | ₩2,840 2.14 USD | ₩2,905 2.19 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | |
| FURONTEER Inc. 370090.KQ | ₩12,790 9.65 USD |
+3.65
|
₩109B 82.61M USD | ₩60K 45.43 USD | ₩12,220 9.22 USD | ₩13,270 10.02 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | ₩4,225 3.19 USD |
+10.17
|
₩109B 82.56M USD | ₩2M 1.5K USD | ₩3,950 2.98 USD | ₩4,380 3.31 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | |
| DK-Lok Corporation 105740.KQ | ₩11,020 8.32 USD |
-1.17
|
₩109B 82.28M USD | ₩552K 416.51 USD | ₩10,810 8.16 USD | ₩11,470 8.66 USD | ₩109B 82.28M USD | 0 | ₩0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | ₩4,880 3.68 USD |
+3.39
|
₩109B 82.19M USD | ₩39K 29.43 USD | ₩4,720 3.56 USD | ₩4,885 3.69 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,080 5.34 USD |
+0.14
|
₩108B 81.74M USD | ₩66K 49.53 USD | ₩7,040 5.31 USD | ₩7,180 5.42 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | |
| KT Genie Music Corporation 043610.KQ | ₩1,857 1.4 USD |
+2.82
|
₩108B 81.46M USD | ₩1M 877.66 USD | ₩1,791 1.35 USD | ₩2,060 1.55 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | ₩9,890 7.47 USD |
+1.44
|
₩107B 80.67M USD | ₩23K 17.4 USD | ₩9,750 7.36 USD | ₩9,950 7.51 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | |
| Kortek Corporation 052330.KQ | ₩8,760 6.61 USD |
+2.34
|
₩107B 80.55M USD | ₩27K 20.18 USD | ₩8,550 6.45 USD | ₩8,770 6.62 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,175 1.64 USD |
+0.23
|
₩107B 80.53M USD | ₩107K 80.68 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩107B 80.53M USD | 0 | ₩0 0 USD | |
| YAS Co., Ltd. 255440.KQ | ₩8,910 6.73 USD |
+3.13
|
₩106B 80.23M USD | ₩22K 16.78 USD | ₩8,610 6.5 USD | ₩8,950 6.76 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | ₩15,770 11.9 USD |
+0.38
|
₩106B 80M USD | ₩5K 3.46 USD | ₩15,540 11.73 USD | ₩15,800 11.93 USD | ₩106B 80M USD | 0 | ₩0 0 USD | |
| Creverse, Inc. 096240.KQ | ₩12,550 9.47 USD |
+0.8
|
₩106B 79.91M USD | ₩12K 9.12 USD | ₩12,450 9.4 USD | ₩12,550 9.47 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,410 4.84 USD |
+1.91
|
₩106B 79.82M USD | ₩53K 40.3 USD | ₩6,250 4.72 USD | ₩6,440 4.86 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | ₩2,560 1.93 USD |
+1.39
|
₩106B 79.76M USD | ₩54K 40.93 USD | ₩2,500 1.89 USD | ₩2,565 1.94 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | ₩5,550 4.19 USD |
+0.91
|
₩105B 79.54M USD | ₩87K 65.74 USD | ₩5,400 4.08 USD | ₩5,560 4.2 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,020 0.77 USD |
+1.49
|
₩105B 79.5M USD | ₩437K 329.96 USD | ₩993 0.75 USD | ₩1,027 0.78 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,095 3.09 USD |
-0.61
|
₩105B 79.49M USD | ₩717K 541.4 USD | ₩4,030 3.04 USD | ₩4,295 3.24 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | |
| Victek Co., Ltd. 065450.KQ | ₩3,675 2.77 USD |
+1.66
|
₩105B 79.48M USD | ₩153K 115.65 USD | ₩3,585 2.71 USD | ₩3,675 2.77 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,650 4.26 USD |
+1.07
|
₩105B 79.33M USD | ₩25K 19.23 USD | ₩5,590 4.22 USD | ₩5,670 4.28 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,900 5.96 USD |
+0.25
|
₩105B 79.27M USD | ₩47K 35.81 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | |
| NanoEntek, Inc. 039860.KQ | ₩3,265 2.46 USD |
+3
|
₩105B 79.14M USD | ₩156K 117.62 USD | ₩3,170 2.39 USD | ₩3,270 2.47 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,710 2.05 USD |
-0.73
|
₩105B 79.12M USD | ₩109K 82.43 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | ₩367 0.28 USD |
+29.68
|
₩104B 78.87M USD | ₩79M 59.57K USD | ₩279 0.21 USD | ₩367 0.28 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | ₩3,535 2.67 USD |
+5.05
|
₩104B 78.72M USD | ₩873K 658.8 USD | ₩3,400 2.57 USD | ₩3,695 2.79 USD | ₩104B 78.72M USD | 0 | ₩0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | ₩1,982 1.5 USD |
+0.35
|
₩104B 78.53M USD | ₩82K 61.66 USD | ₩1,970 1.49 USD | ₩1,999 1.51 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩17,020 12.85 USD |
+1.55
|
₩104B 78.41M USD | ₩12K 9.06 USD | ₩16,760 12.65 USD | ₩17,030 12.85 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | |
| DEEPNOID Inc. 315640.KQ | ₩4,255 3.21 USD |
+1.92
|
₩104B 78.34M USD | ₩140K 105.32 USD | ₩4,180 3.16 USD | ₩4,335 3.27 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | ₩822 0.62 USD |
+2.62
|
₩104B 78.21M USD | ₩321K 242.18 USD | ₩794 0.6 USD | ₩823 0.62 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,250 0.94 USD |
+3.31
|
₩104B 78.14M USD | ₩843K 636.29 USD | ₩1,201 0.91 USD | ₩1,316 0.99 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | ₩5,610 4.23 USD |
+3.31
|
₩104B 78.13M USD | ₩76K 57.25 USD | ₩5,370 4.05 USD | ₩5,620 4.24 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,405 1.82 USD |
+2.12
|
₩103B 78.1M USD | ₩97K 73.37 USD | ₩2,350 1.77 USD | ₩2,440 1.84 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | |
| Solborn, Inc. 035610.KQ | ₩4,030 3.04 USD |
+2.15
|
₩103B 78.08M USD | ₩52K 39.58 USD | ₩3,930 2.97 USD | ₩4,040 3.05 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,840 2.14 USD |
+1.61
|
₩103B 77.9M USD | ₩14K 10.3 USD | ₩2,780 2.1 USD | ₩2,850 2.15 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | |
| APTN Inc. 270520.KQ | ₩531 0.4 USD |
-1.12
|
₩103B 77.59M USD | ₩3M 2K USD | ₩520 0.39 USD | ₩552 0.42 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | |
| DreamCIS, Inc. 223250.KQ | ₩4,315 3.26 USD |
+0.94
|
₩103B 77.52M USD | ₩222K 167.26 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | |
| Komelon Corporation 049430.KQ | ₩11,410 8.61 USD |
+2.06
|
₩103B 77.38M USD | ₩27K 20.22 USD | ₩11,180 8.44 USD | ₩11,440 8.64 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | |
| HancomWITH Inc. 054920.KQ | ₩4,075 3.08 USD |
+6.12
|
₩102B 77.25M USD | ₩258K 194.64 USD | ₩3,840 2.9 USD | ₩4,080 3.08 USD | ₩102B 77.25M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,470 1.11 USD |
+1.1
|
₩102B 76.83M USD | ₩94K 70.71 USD | ₩1,452 1.1 USD | ₩1,470 1.11 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | ₩2,030 1.53 USD |
-0.25
|
₩102B 76.78M USD | ₩5M 3.49K USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,660 8.8 USD |
+2.19
|
₩102B 76.69M USD | ₩3K 2.58 USD | ₩11,400 8.61 USD | ₩11,680 8.82 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,150 1.62 USD |
+4.12
|
₩102B 76.61M USD | ₩312K 235.66 USD | ₩2,055 1.55 USD | ₩2,155 1.63 USD | ₩102B 76.61M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,060 1.55 USD |
+1.73
|
₩101B 76.53M USD | ₩82K 62.24 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩101B 76.53M USD | 0 | ₩0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩774 0.58 USD |
+1.04
|
₩101B 76.33M USD | ₩458K 346.05 USD | ₩763 0.58 USD | ₩775 0.58 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,210 3.93 USD |
+2.16
|
₩101B 76.1M USD | ₩41K 30.95 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | ₩3,240 2.45 USD |
+2.69
|
₩101B 76.07M USD | ₩73K 55.28 USD | ₩3,120 2.36 USD | ₩3,245 2.45 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | ₩3,220 2.43 USD |
-2.42
|
₩101B 76.03M USD | ₩300K 226.12 USD | ₩3,185 2.4 USD | ₩3,415 2.58 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | |
| Genome & Company 314130.KQ | ₩3,240 2.45 USD |
+9.83
|
₩101B 76.02M USD | ₩4M 3.38K USD | ₩2,895 2.19 USD | ₩3,495 2.64 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | ₩5,470 4.13 USD |
+29.77
|
₩100B 75.36M USD | ₩1M 916.93 USD | ₩4,985 3.76 USD | ₩5,470 4.13 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | |
| NANO Co., Ltd. 187790.KQ | ₩3,240 2.45 USD |
+2.86
|
₩99B 75M USD | ₩3M 2.29K USD | ₩2,835 2.14 USD | ₩3,300 2.49 USD | ₩99B 75M USD | 0 | ₩0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | ₩4,915 3.71 USD |
+2.82
|
₩99B 74.8M USD | ₩14K 10.21 USD | ₩4,750 3.59 USD | ₩4,950 3.74 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,190 6.18 USD |
-0.12
|
₩99B 74.71M USD | ₩26K 19.25 USD | ₩8,100 6.11 USD | ₩8,220 6.2 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | ₩3,675 2.77 USD |
+1.66
|
₩99B 74.66M USD | ₩67K 50.52 USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,510 1.14 USD |
+3.71
|
₩99B 74.65M USD | ₩407K 306.9 USD | ₩1,456 1.1 USD | ₩1,520 1.15 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,860 2.91 USD |
+1.71
|
₩99B 74.57M USD | ₩54K 40.82 USD | ₩3,770 2.85 USD | ₩3,870 2.92 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | |
| FnGuide Inc. 064850.KQ | ₩8,640 6.52 USD |
+0.58
|
₩99B 74.42M USD | ₩28K 20.99 USD | ₩8,520 6.43 USD | ₩8,810 6.65 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | |
| M2I Corporation 347890.KQ | ₩6,100 4.6 USD |
+1.5
|
₩98B 74.34M USD | ₩43K 32.22 USD | ₩5,910 4.46 USD | ₩6,340 4.79 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | |
| Innox Corporation 088390.KQ | ₩10,460 7.9 USD |
-0.1
|
₩98B 74.11M USD | ₩15K 10.98 USD | ₩10,310 7.78 USD | ₩10,670 8.05 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,530 3.42 USD |
+2.95
|
₩98B 74.06M USD | ₩127K 96.21 USD | ₩4,310 3.25 USD | ₩4,540 3.43 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,590 4.22 USD |
+0.18
|
₩98B 74.04M USD | ₩23K 17.12 USD | ₩5,550 4.19 USD | ₩5,640 4.26 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩5,050 3.81 USD |
+4.99
|
₩98B 74.02M USD | ₩115K 86.69 USD | ₩4,815 3.63 USD | ₩5,100 3.85 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | ₩12,690 9.58 USD |
-0.24
|
₩98B 74.01M USD | ₩35K 26.4 USD | ₩12,430 9.38 USD | ₩12,850 9.7 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,349 1.02 USD |
+0.22
|
₩98B 74.01M USD | ₩59K 44.46 USD | ₩1,341 1.01 USD | ₩1,372 1.04 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,660 2.01 USD |
+2.9
|
₩98B 73.66M USD | ₩94K 71.17 USD | ₩2,600 1.96 USD | ₩2,675 2.02 USD | ₩98B 73.66M USD | 0 | ₩0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | ₩2,425 1.83 USD |
+1.04
|
₩97B 73.59M USD | ₩9K 6.57 USD | ₩2,395 1.81 USD | ₩2,450 1.85 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | ₩1,781 1.34 USD |
+2.06
|
₩97B 73.57M USD | ₩84K 63.41 USD | ₩1,743 1.32 USD | ₩1,810 1.37 USD | ₩97B 73.57M USD | 0 | ₩0 0 USD | |
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,665 1.26 USD |
+1.96
|
₩97B 73.51M USD | ₩421K 318.12 USD | ₩1,610 1.22 USD | ₩1,685 1.27 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | |
| Suprema ID Inc. 317770.KQ | ₩3,080 2.32 USD |
+0.49
|
₩97B 73.15M USD | ₩154K 116.44 USD | ₩3,015 2.28 USD | ₩3,115 2.35 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | |
| NVH Korea Inc. 067570.KQ | ₩2,320 1.75 USD |
+1.31
|
₩97B 73.09M USD | ₩78K 58.87 USD | ₩2,285 1.72 USD | ₩2,325 1.75 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Alchera Inc. 347860.KQ | ₩2,500 1.89 USD |
+5.04
|
₩97B 73.05M USD | ₩359K 270.82 USD | ₩2,385 1.8 USD | ₩2,555 1.93 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,950 2.98 USD |
-1.62
|
₩97B 72.96M USD | ₩9M 6.58K USD | ₩3,835 2.89 USD | ₩4,330 3.27 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | ₩4,160 3.14 USD |
+0.24
|
₩96B 72.75M USD | ₩41K 30.73 USD | ₩4,130 3.12 USD | ₩4,245 3.2 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | |
| CTK Co., Ltd 260930.KQ | ₩5,100 3.85 USD |
+4.83
|
₩96B 72.54M USD | ₩105K 79.12 USD | ₩4,835 3.65 USD | ₩5,100 3.85 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,815 3.63 USD |
+1.37
|
₩96B 72.49M USD | ₩7K 5.33 USD | ₩4,755 3.59 USD | ₩4,875 3.68 USD | ₩96B 72.49M USD | 0 | ₩0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | ₩6,420 4.85 USD |
+0.78
|
₩96B 72.39M USD | ₩32K 23.83 USD | ₩6,360 4.8 USD | ₩6,440 4.86 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | |
| KNW Co., Ltd. 105330.KQ | ₩6,040 4.56 USD |
+6.15
|
₩96B 72.36M USD | ₩170K 128.31 USD | ₩5,730 4.33 USD | ₩6,160 4.65 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | ₩1,244 0.94 USD |
+2.13
|
₩96B 72.27M USD | ₩196K 147.58 USD | ₩1,213 0.92 USD | ₩1,246 0.94 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | |
| UIL Co., Ltd. 049520.KQ | ₩3,045 2.3 USD |
+3.4
|
₩96B 72.14M USD | ₩62K 47.14 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | ₩3,825 2.89 USD |
+1.46
|
₩96B 72.14M USD | ₩98K 73.99 USD | ₩3,770 2.85 USD | ₩3,840 2.9 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | ₩9,170 6.92 USD |
+6.13
|
₩95B 71.99M USD | ₩98K 74.01 USD | ₩8,780 6.63 USD | ₩9,310 7.03 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | |
| Raontec Inc. 232680.KQ | ₩8,000 6.04 USD |
+0.13
|
₩95B 71.99M USD | ₩48K 36.15 USD | ₩7,890 5.96 USD | ₩8,330 6.29 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | ₩9,340 7.05 USD |
0
|
₩95B 71.71M USD | ₩107K 80.71 USD | ₩9,170 6.92 USD | ₩9,450 7.13 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | |
| HCT Co., Ltd. 072990.KQ | ₩13,460 10.16 USD |
+7.25
|
₩95B 71.54M USD | ₩604K 455.8 USD | ₩12,680 9.57 USD | ₩14,200 10.72 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | |
| GaeaSoft Corp. 051160.KQ | ₩7,020 5.3 USD |
+2.33
|
₩95B 71.42M USD | ₩26K 19.52 USD | ₩6,800 5.13 USD | ₩7,020 5.3 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | ₩714 0.54 USD |
+1.56
|
₩95B 71.37M USD | ₩207K 156 USD | ₩702 0.53 USD | ₩717 0.54 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,745 2.07 USD |
-1.96
|
₩94B 70.67M USD | ₩7M 4.95K USD | ₩2,520 1.9 USD | ₩3,045 2.3 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,116 0.84 USD |
+2.01
|
₩94B 70.66M USD | ₩265K 200.13 USD | ₩1,091 0.82 USD | ₩1,116 0.84 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,260 4.73 USD |
+1.79
|
₩94B 70.62M USD | ₩86K 64.64 USD | ₩6,090 4.6 USD | ₩6,280 4.74 USD | ₩94B 70.62M USD | 0 | ₩0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩6,080 4.59 USD |
+2.53
|
₩94B 70.59M USD | ₩476K 359.03 USD | ₩5,910 4.46 USD | ₩6,300 4.76 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | ₩4,300 3.25 USD |
+1.06
|
₩93B 70.57M USD | ₩257K 193.81 USD | ₩4,245 3.2 USD | ₩4,345 3.28 USD | ₩93B 70.57M USD | 0 | ₩0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,650 5.02 USD |
+1.84
|
₩93B 70.45M USD | ₩40K 30.15 USD | ₩6,490 4.9 USD | ₩6,660 5.03 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,740 4.33 USD |
+0.17
|
₩93B 70.27M USD | ₩141K 106.36 USD | ₩5,650 4.26 USD | ₩5,800 4.38 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | |
| NFC Corporation 265740.KQ | ₩5,210 3.93 USD |
-13.46
|
₩93B 70.25M USD | ₩2M 1.36K USD | ₩5,210 3.93 USD | ₩6,420 4.85 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,170 6.17 USD |
+2.9
|
₩93B 70.09M USD | ₩64K 47.93 USD | ₩7,940 5.99 USD | ₩8,180 6.17 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | ₩2,880 2.17 USD |
+4.92
|
₩92B 69.71M USD | ₩971K 732.96 USD | ₩2,745 2.07 USD | ₩2,920 2.2 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | ₩2,890 2.18 USD |
+3.03
|
₩92B 69.44M USD | ₩58K 43.95 USD | ₩2,800 2.11 USD | ₩2,895 2.19 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | |
| SV Investment Corporation 289080.KQ | ₩1,699 1.28 USD |
+2.53
|
₩92B 69.43M USD | ₩100K 75.59 USD | ₩1,651 1.25 USD | ₩1,699 1.28 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,460 1.86 USD |
-3.34
|
₩92B 69.13M USD | ₩202K 152.32 USD | ₩2,380 1.8 USD | ₩2,540 1.92 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩12,450 9.4 USD |
+4.36
|
₩92B 69.12M USD | ₩61K 46.16 USD | ₩11,810 8.91 USD | ₩12,700 9.59 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,780 7.38 USD |
+0.51
|
₩92B 69.09M USD | ₩21K 15.8 USD | ₩9,730 7.34 USD | ₩9,820 7.41 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||