結果ページ7 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1666)
- {{item.name}}
- 全取引所
- KOSDAQ (1666)
- KSE (1553)
全てのセクター
- {{item.name}}
- 全てのセクター
- 素材 (3)
- 景気連動型消費財 (6)
- 不動産 (2)
- 医療 (4)
- コミュニケーション・サービス (1)
- 製造業 (5)
- ハイテク (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LTC Co.,Ltd 170920.KQ | $12,600 9.51 USD |
-2.85
|
$118.42B 89.39M USD | $147.96K 111.68 USD | $12,520 9.45 USD | $12,800 9.66 USD | $118.42B 89.39M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,685 2.78 USD |
+1.38
|
$118.33B 89.32M USD | $233.7K 176.4 USD | $3,620 2.73 USD | $3,705 2.8 USD | $118.33B 89.32M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $13,900 10.49 USD |
-2.04
|
$118.24B 89.25M USD | $27.29K 20.6 USD | $13,690 10.33 USD | $14,180 10.7 USD | $118.24B 89.25M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,250 1.7 USD |
+1.35
|
$118.1B 89.15M USD | $18.8K 14.19 USD | $2,220 1.68 USD | $2,255 1.7 USD | $118.1B 89.15M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,340 8.56 USD |
-0.79
|
$118.05B 89.11M USD | $397.15K 299.79 USD | $11,200 8.45 USD | $11,640 8.79 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $899 0.68 USD |
+0.33
|
$117.45B 88.65M USD | $550.77K 415.74 USD | $893 0.67 USD | $905 0.68 USD | $117.45B 88.65M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,770 7.37 USD |
-1.51
|
$117.24B 88.5M USD | $39.08K 29.5 USD | $9,700 7.32 USD | $9,950 7.51 USD | $117.24B 88.5M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,410 9.37 USD |
-0.48
|
$116.9B 88.24M USD | $10.01K 7.55 USD | $12,310 9.29 USD | $12,530 9.46 USD | $116.9B 88.24M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,500 6.42 USD |
+0.59
|
$116.76B 88.13M USD | $23.54K 17.77 USD | $8,420 6.36 USD | $8,550 6.45 USD | $116.76B 88.13M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,695 2.03 USD |
+1.32
|
$116.67B 88.07M USD | $43.72K 33 USD | $2,650 2 USD | $2,700 2.04 USD | $116.67B 88.07M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,680 5.8 USD |
-2.17
|
$116.61B 88.02M USD | $56.5K 42.65 USD | $7,630 5.76 USD | $7,890 5.96 USD | $116.61B 88.02M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,820 10.43 USD |
+0.88
|
$116.58B 88M USD | $24.59K 18.56 USD | $13,690 10.33 USD | $13,830 10.44 USD | $116.58B 88M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,005 2.27 USD |
+0.33
|
$116.57B 87.99M USD | $61.34K 46.3 USD | $2,960 2.23 USD | $3,020 2.28 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,840 4.41 USD |
+6.76
|
$116.48B 87.92M USD | $85.72K 64.7 USD | $5,480 4.14 USD | $5,910 4.46 USD | $116.48B 87.92M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,215 2.43 USD |
+2.55
|
$116.27B 87.76M USD | $558.6K 421.65 USD | $3,135 2.37 USD | $3,260 2.46 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,350 5.55 USD |
-4.67
|
$116.19B 87.7M USD | $295.65K 223.17 USD | $7,320 5.53 USD | $7,710 5.82 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,515 3.41 USD |
-0.77
|
$116.11B 87.65M USD | $41.93K 31.65 USD | $4,500 3.4 USD | $4,555 3.44 USD | $116.11B 87.65M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,325 1.75 USD |
-0.85
|
$115.65B 87.3M USD | $421.25K 317.97 USD | $2,275 1.72 USD | $2,515 1.9 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,240 5.47 USD |
-0.82
|
$115.63B 87.28M USD | $14.66K 11.07 USD | $7,160 5.4 USD | $7,310 5.52 USD | $115.63B 87.28M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,560 5.71 USD |
-0.4
|
$115.26B 87M USD | $136.9K 103.34 USD | $7,520 5.68 USD | $7,670 5.79 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,100 1.59 USD |
+1.94
|
$114.92B 86.75M USD | $352.33K 265.95 USD | $2,045 1.54 USD | $2,200 1.66 USD | $114.92B 86.75M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,990 3.77 USD |
+4.07
|
$114.75B 86.62M USD | $108.68K 82.04 USD | $4,750 3.59 USD | $5,040 3.8 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,580 7.23 USD |
+5.74
|
$114.46B 86.4M USD | $272.24K 205.49 USD | $9,010 6.8 USD | $9,800 7.4 USD | $114.46B 86.4M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,055 1.55 USD |
+2.49
|
$114.35B 86.31M USD | $124.69K 94.12 USD | $2,005 1.51 USD | $2,065 1.56 USD | $114.35B 86.31M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,615 2.73 USD |
+3.73
|
$113.46B 85.65M USD | $183.47K 138.49 USD | $3,480 2.63 USD | $3,660 2.76 USD | $113.46B 85.65M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,400 3.32 USD |
+2.33
|
$112.93B 85.25M USD | $73.42K 55.42 USD | $4,275 3.23 USD | $4,435 3.35 USD | $112.93B 85.25M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,210 3.93 USD |
+0.58
|
$112.84B 85.18M USD | $431.46K 325.68 USD | $5,170 3.9 USD | $5,340 4.03 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,125 1.6 USD |
+0.47
|
$112.75B 85.11M USD | $103.97K 78.48 USD | $2,075 1.57 USD | $2,135 1.61 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,505 3.4 USD |
-0.22
|
$112.56B 84.96M USD | $72.45K 54.69 USD | $4,460 3.37 USD | $4,540 3.43 USD | $112.56B 84.96M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,850 6.68 USD |
+1.26
|
$112.4B 84.84M USD | $8.71K 6.57 USD | $8,670 6.54 USD | $8,930 6.74 USD | $112.4B 84.84M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,800 8.15 USD |
-1.01
|
$112.33B 84.79M USD | $321.84K 242.94 USD | $10,700 8.08 USD | $11,190 8.45 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,025 0.77 USD |
-2.66
|
$112.25B 84.73M USD | $2.28M 1.72K USD | $1,022 0.77 USD | $1,124 0.85 USD | $112.25B 84.73M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,880 1.42 USD |
-1
|
$112.02B 84.56M USD | $6.97M 5.26K USD | $1,871 1.41 USD | $2,000 1.51 USD | $112.02B 84.56M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,190 6.18 USD |
+0.49
|
$111.94B 84.5M USD | $3.35K 2.53 USD | $8,100 6.11 USD | $8,200 6.19 USD | $111.94B 84.5M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,155 3.14 USD |
-0.12
|
$111.82B 84.41M USD | $68.69K 51.85 USD | $4,110 3.1 USD | $4,185 3.16 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,190 1.65 USD |
+0.92
|
$111.14B 83.89M USD | $124.05K 93.64 USD | $2,165 1.63 USD | $2,220 1.68 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,340 1.77 USD |
-0.43
|
$110.47B 83.38M USD | $172.24K 130.01 USD | $2,335 1.76 USD | $2,370 1.79 USD | $110.47B 83.38M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,090 13.65 USD |
+0.5
|
$110.41B 83.34M USD | $10.53K 7.95 USD | $17,800 13.44 USD | $18,100 13.66 USD | $110.41B 83.34M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,500 6.42 USD |
-2.18
|
$110.39B 83.33M USD | $20.86K 15.74 USD | $8,490 6.41 USD | $8,730 6.59 USD | $110.39B 83.33M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,260 3.97 USD |
0
|
$110.05B 83.07M USD | $40.79K 30.79 USD | $5,210 3.93 USD | $5,310 4.01 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $950 0.72 USD |
+15.71
|
$109.95B 82.99M USD | $17.34M 13.09K USD | $815 0.62 USD | $982 0.74 USD | $109.95B 82.99M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $12,600 9.51 USD |
+9.76
|
$109.79B 82.87M USD | $121.17K 91.46 USD | $11,480 8.67 USD | $12,800 9.66 USD | $109.79B 82.87M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $14,930 11.27 USD |
-0.4
|
$109.65B 82.77M USD | $23.77K 17.94 USD | $14,840 11.2 USD | $15,020 11.34 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $568 0.43 USD |
+9.25
|
$109.52B 82.67M USD | $2.23M 1.68K USD | $514 0.39 USD | $593 0.45 USD | $109.52B 82.67M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,080 3.83 USD |
+1.91
|
$109.46B 82.62M USD | $84.42K 63.72 USD | $4,900 3.7 USD | $5,210 3.93 USD | $109.46B 82.62M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,810 6.65 USD |
-0.79
|
$109.18B 82.41M USD | $31.14K 23.5 USD | $8,800 6.64 USD | $9,090 6.86 USD | $109.18B 82.41M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,490 2.63 USD |
+0.29
|
$109.14B 82.38M USD | $31.27K 23.6 USD | $3,450 2.6 USD | $3,540 2.67 USD | $109.14B 82.38M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,975 2.25 USD |
0
|
$109.13B 82.38M USD | $54.99K 41.51 USD | $2,965 2.24 USD | $3,000 2.26 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,550 2.68 USD |
-1.25
|
$108.77B 82.1M USD | $41.6K 31.4 USD | $3,535 2.67 USD | $3,595 2.71 USD | $108.77B 82.1M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,493 1.13 USD |
0
|
$108.51B 81.91M USD | $45.01K 33.97 USD | $1,476 1.11 USD | $1,495 1.13 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,567 1.18 USD |
+1.75
|
$108.5B 81.9M USD | $219.7K 165.83 USD | $1,531 1.16 USD | $1,569 1.18 USD | $108.5B 81.9M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,030 5.31 USD |
+1.01
|
$108.12B 81.62M USD | $81.64K 61.62 USD | $6,930 5.23 USD | $7,080 5.34 USD | $108.12B 81.62M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,790 4.37 USD |
0
|
$107.69B 81.29M USD | $13.84K 10.45 USD | $5,750 4.34 USD | $5,820 4.39 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,605 1.97 USD |
-0.76
|
$107.53B 81.16M USD | $38.22K 28.85 USD | $2,585 1.95 USD | $2,630 1.99 USD | $107.53B 81.16M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,190 6.94 USD |
+0.11
|
$107.51B 81.15M USD | $5.11K 3.86 USD | $9,110 6.88 USD | $9,310 7.03 USD | $107.51B 81.15M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,770 2.09 USD |
-1.07
|
$107.49B 81.13M USD | $131K 98.88 USD | $2,760 2.08 USD | $2,800 2.11 USD | $107.49B 81.13M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,500 4.91 USD |
+0.93
|
$107.23B 80.94M USD | $67.13K 50.67 USD | $6,430 4.85 USD | $6,590 4.97 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,037 0.78 USD |
+0.88
|
$107.08B 80.83M USD | $639.99K 483.09 USD | $1,015 0.77 USD | $1,049 0.79 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,390 2.56 USD |
+1.95
|
$107.03B 80.79M USD | $67.83K 51.2 USD | $3,310 2.5 USD | $3,445 2.6 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,600 5.74 USD |
+0.66
|
$106.67B 80.52M USD | $43.54K 32.87 USD | $7,500 5.66 USD | $7,640 5.77 USD | $106.67B 80.52M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,120 1.6 USD |
-1.85
|
$106.23B 80.18M USD | $446.84K 337.29 USD | $2,110 1.59 USD | $2,180 1.65 USD | $106.23B 80.18M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,890 5.96 USD |
-0.38
|
$105.16B 79.38M USD | $23.04K 17.39 USD | $7,850 5.93 USD | $8,100 6.11 USD | $105.16B 79.38M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,210 3.93 USD |
-1.88
|
$105.04B 79.29M USD | $25.59K 19.31 USD | $5,170 3.9 USD | $5,290 3.99 USD | $105.04B 79.29M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,550 4.19 USD |
+2.97
|
$104.85B 79.15M USD | $117.28K 88.53 USD | $5,380 4.06 USD | $5,580 4.21 USD | $104.85B 79.15M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,200 3.93 USD |
+0.97
|
$104.84B 79.13M USD | $15.57K 11.75 USD | $5,150 3.89 USD | $5,220 3.94 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,680 6.55 USD |
+0.35
|
$104.77B 79.08M USD | $17K 12.83 USD | $8,500 6.42 USD | $8,680 6.55 USD | $104.77B 79.08M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,280 3.23 USD |
-0.58
|
$104.65B 78.99M USD | $56.94K 42.98 USD | $4,240 3.2 USD | $4,305 3.25 USD | $104.65B 78.99M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,990 4.52 USD |
-4.16
|
$104.58B 78.94M USD | $338.29K 255.36 USD | $5,930 4.48 USD | $6,300 4.76 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,926 1.45 USD |
+1.53
|
$104B 78.51M USD | $257.11K 194.07 USD | $1,901 1.43 USD | $1,927 1.45 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,630 4.25 USD |
-1.4
|
$103.94B 78.46M USD | $19.51K 14.73 USD | $5,590 4.22 USD | $5,730 4.33 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,100 3.85 USD |
+0.79
|
$103.31B 77.98M USD | $310.94K 234.71 USD | $5,010 3.78 USD | $5,180 3.91 USD | $103.31B 77.98M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,560 4.95 USD |
-0.3
|
$103.23B 77.92M USD | $11.38K 8.59 USD | $6,540 4.94 USD | $6,710 5.06 USD | $103.23B 77.92M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,750 5.1 USD |
+0.6
|
$103.21B 77.9M USD | $76.67K 57.88 USD | $6,670 5.03 USD | $6,790 5.13 USD | $103.21B 77.9M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,740 5.09 USD |
+0.9
|
$102.97B 77.73M USD | $46.65K 35.21 USD | $6,300 4.76 USD | $6,740 5.09 USD | $102.97B 77.73M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $777 0.59 USD |
+1.44
|
$102.9B 77.67M USD | $136.87K 103.31 USD | $766 0.58 USD | $780 0.59 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,730 5.08 USD |
-3.3
|
$102.69B 77.51M USD | $69.56K 52.51 USD | $6,700 5.06 USD | $7,020 5.3 USD | $102.69B 77.51M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,250 7.74 USD |
-2.1
|
$102.46B 77.34M USD | $98.03K 73.99 USD | $10,200 7.7 USD | $10,530 7.95 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $805 0.61 USD |
+2.29
|
$102.19B 77.13M USD | $146.18K 110.34 USD | $786 0.59 USD | $806 0.61 USD | $102.19B 77.13M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,760 7.37 USD |
+1.14
|
$102.17B 77.12M USD | $36.42K 27.49 USD | $9,580 7.23 USD | $9,810 7.4 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,170 10.7 USD |
+0.57
|
$101.64B 76.72M USD | $10.2K 7.7 USD | $14,090 10.64 USD | $14,220 10.73 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,690 5.8 USD |
-0.52
|
$101.51B 76.62M USD | $70.45K 53.18 USD | $7,580 5.72 USD | $7,840 5.92 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $3,035 2.29 USD |
+3.58
|
$101.37B 76.51M USD | $44.87K 33.87 USD | $2,900 2.19 USD | $3,045 2.3 USD | $101.37B 76.51M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,830 6.67 USD |
-1.12
|
$101.13B 76.34M USD | $38.61K 29.15 USD | $8,780 6.63 USD | $8,910 6.73 USD | $101.13B 76.34M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,418 1.07 USD |
+0.42
|
$101.03B 76.26M USD | $1.01M 761.58 USD | $1,383 1.04 USD | $1,476 1.11 USD | $101.03B 76.26M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,310 4.01 USD |
-0.19
|
$100.86B 76.13M USD | $7.42K 5.6 USD | $5,270 3.98 USD | $5,340 4.03 USD | $100.86B 76.13M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,000 7.55 USD |
+2.15
|
$100.77B 76.06M USD | $14.08K 10.63 USD | $9,660 7.29 USD | $10,050 7.59 USD | $100.77B 76.06M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,761 1.33 USD |
-0.45
|
$100.72B 76.03M USD | $116.84K 88.2 USD | $1,742 1.31 USD | $1,780 1.34 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,290 7.77 USD |
-1.15
|
$100.57B 75.91M USD | $105.36K 79.53 USD | $10,180 7.68 USD | $10,530 7.95 USD | $100.57B 75.91M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,570 5.71 USD |
+1.2
|
$100.56B 75.9M USD | $26.77K 20.2 USD | $7,430 5.61 USD | $7,570 5.71 USD | $100.56B 75.9M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,185 8.44 USD |
+4.04
|
$100.49B 75.85M USD | $60.89K 45.96 USD | $10,640 8.03 USD | $11,200 8.45 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,430 3.34 USD |
+0.23
|
$100.36B 75.75M USD | $68.22K 51.5 USD | $4,375 3.3 USD | $4,455 3.36 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,800 3.62 USD |
-0.21
|
$100.13B 75.58M USD | $7.46K 5.63 USD | $4,785 3.61 USD | $4,875 3.68 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,030 1.53 USD |
+7.52
|
$99.91B 75.42M USD | $240.45K 181.5 USD | $1,888 1.43 USD | $2,030 1.53 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,440 5.62 USD |
+1.22
|
$99.64B 75.21M USD | $41.76K 31.52 USD | $7,280 5.5 USD | $7,440 5.62 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,335 1.76 USD |
0
|
$99.43B 75.05M USD | $19.17K 14.47 USD | $2,305 1.74 USD | $2,370 1.79 USD | $99.43B 75.05M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,815 3.63 USD |
-1.84
|
$99.13B 74.83M USD | $48.32K 36.47 USD | $4,750 3.59 USD | $4,890 3.69 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,780 9.65 USD |
+2.32
|
$98.74B 74.53M USD | $21.48K 16.21 USD | $12,380 9.34 USD | $12,840 9.69 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||