結果ページ7 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,920 2.96 USD |
-4.51
|
₩90B 68.04M USD | ₩90K 67.77 USD | ₩3,850 2.91 USD | ₩4,355 3.29 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,590 4.97 USD |
+1.23
|
₩89B 67.05M USD | ₩56K 42.46 USD | ₩6,270 4.73 USD | ₩6,590 4.97 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,560 4.2 USD |
-2.63
|
₩88B 66.64M USD | ₩138K 104.29 USD | ₩5,500 4.15 USD | ₩6,020 4.54 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,540 1.16 USD |
-18.39
|
₩88B 66.49M USD | ₩48M 35.91K USD | ₩1,501 1.13 USD | ₩2,235 1.69 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,472 1.11 USD |
+0.68
|
₩88B 66.33M USD | ₩157K 118.8 USD | ₩1,384 1.04 USD | ₩1,486 1.12 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,075 1.57 USD |
-2.81
|
₩88B 66.06M USD | ₩194K 146.74 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,875 2.17 USD |
-2.54
|
₩87B 65.82M USD | ₩99K 75.09 USD | ₩2,840 2.14 USD | ₩3,010 2.27 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,680 5.8 USD |
-1.54
|
₩87B 65.51M USD | ₩65K 48.77 USD | ₩7,390 5.58 USD | ₩7,840 5.92 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,500 4.15 USD |
-4.68
|
₩87B 65.33M USD | ₩36K 27.18 USD | ₩5,350 4.04 USD | ₩5,760 4.35 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,905 2.19 USD |
-4.75
|
₩86B 65.07M USD | ₩125K 94.58 USD | ₩2,895 2.19 USD | ₩3,070 2.32 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,000 6.79 USD |
-1.1
|
₩86B 65.02M USD | ₩90K 68.3 USD | ₩8,650 6.53 USD | ₩9,900 7.47 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,520 4.92 USD |
-4.4
|
₩86B 64.96M USD | ₩344K 259.89 USD | ₩6,400 4.83 USD | ₩7,080 5.34 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,807 1.36 USD |
-5.09
|
₩86B 64.88M USD | ₩384K 289.81 USD | ₩1,777 1.34 USD | ₩1,992 1.5 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,100 3.09 USD |
-1.2
|
₩86B 64.75M USD | ₩188K 141.99 USD | ₩3,940 2.97 USD | ₩4,275 3.23 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,345 1.77 USD |
+250
|
₩86B 64.62M USD | ₩125K 94.28 USD | ₩2,345 1.77 USD | ₩3,400 2.57 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩7,410 5.59 USD |
-11.04
|
₩86B 64.54M USD | ₩30K 23.01 USD | ₩7,280 5.5 USD | ₩8,330 6.29 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,875 3.68 USD |
-10.06
|
₩85B 64.34M USD | ₩251K 189.15 USD | ₩4,835 3.65 USD | ₩5,370 4.05 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,575 3.45 USD |
+0.22
|
₩85B 64.23M USD | ₩58K 44.06 USD | ₩4,500 3.4 USD | ₩4,580 3.46 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,150 6.91 USD |
-1.19
|
₩85B 63.93M USD | ₩20K 14.89 USD | ₩9,000 6.79 USD | ₩9,260 6.99 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,200 4.68 USD |
-0.96
|
₩85B 63.88M USD | ₩40K 29.83 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,635 1.99 USD |
-6.56
|
₩84B 63.78M USD | ₩338K 255.42 USD | ₩2,580 1.95 USD | ₩2,825 2.13 USD | ₩84B 63.78M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,935 2.22 USD |
-3.14
|
₩84B 63.73M USD | ₩367K 277.25 USD | ₩2,860 2.16 USD | ₩3,010 2.27 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,445 2.6 USD |
-2.55
|
₩84B 63.5M USD | ₩44K 33.31 USD | ₩3,380 2.55 USD | ₩3,555 2.68 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,170 2.39 USD |
-6.07
|
₩84B 63.38M USD | ₩381K 287.67 USD | ₩3,100 2.34 USD | ₩3,350 2.53 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩6,950 5.25 USD |
-10.09
|
₩84B 63.3M USD | ₩316K 238.71 USD | ₩6,950 5.25 USD | ₩8,170 6.17 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,125 1.6 USD |
-2.07
|
₩84B 63.2M USD | ₩392K 295.97 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,780 4.36 USD |
-0.69
|
₩84B 63.2M USD | ₩28K 21.2 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,580 4.21 USD |
-0.53
|
₩83B 62.92M USD | ₩40K 29.96 USD | ₩5,550 4.19 USD | ₩5,640 4.26 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,255 3.21 USD |
+14.69
|
₩83B 62.89M USD | ₩973K 734.67 USD | ₩3,455 2.61 USD | ₩4,395 3.32 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,980 5.27 USD |
-1.97
|
₩83B 62.85M USD | ₩22K 16.83 USD | ₩6,720 5.07 USD | ₩7,430 5.61 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,240 2.45 USD |
-4.14
|
₩83B 62.76M USD | ₩102K 76.74 USD | ₩3,115 2.35 USD | ₩3,380 2.55 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,599 1.21 USD |
-4.25
|
₩83B 62.68M USD | ₩1M 763.78 USD | ₩1,547 1.17 USD | ₩1,742 1.31 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩9,880 7.46 USD |
-4.36
|
₩83B 62.65M USD | ₩48K 35.85 USD | ₩9,620 7.26 USD | ₩10,540 7.96 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,720 5.07 USD |
-4
|
₩82B 62.2M USD | ₩37K 28.04 USD | ₩6,650 5.02 USD | ₩6,990 5.28 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,785 2.1 USD |
+14.61
|
₩82B 62.02M USD | ₩605K 456.94 USD | ₩2,320 1.75 USD | ₩2,850 2.15 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,000 1.51 USD |
-6.1
|
₩82B 62.01M USD | ₩522K 394.14 USD | ₩1,950 1.47 USD | ₩2,135 1.61 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩4,455 3.36 USD |
-3.26
|
₩82B 61.96M USD | ₩323K 243.51 USD | ₩4,330 3.27 USD | ₩4,690 3.54 USD | ₩82B 61.96M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,718 1.3 USD |
-5.14
|
₩82B 61.93M USD | ₩268K 202.24 USD | ₩1,695 1.28 USD | ₩1,840 1.39 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,500 4.91 USD |
-3.99
|
₩82B 61.82M USD | ₩41K 30.92 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,580 3.46 USD |
-2.97
|
₩82B 61.76M USD | ₩140K 105.52 USD | ₩4,410 3.33 USD | ₩4,785 3.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,260 3.97 USD |
-4.54
|
₩82B 61.74M USD | ₩58K 43.82 USD | ₩5,080 3.83 USD | ₩5,560 4.2 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,505 2.65 USD |
+0.14
|
₩82B 61.71M USD | ₩194K 146.65 USD | ₩3,205 2.42 USD | ₩3,580 2.7 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,820 4.39 USD |
-10.32
|
₩82B 61.53M USD | ₩2M 1.35K USD | ₩5,480 4.14 USD | ₩7,090 5.35 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩81B 61.36M USD | ₩198K 149.11 USD | ₩3,305 2.49 USD | ₩4,055 3.06 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,065 1.56 USD |
-7.19
|
₩81B 61.17M USD | ₩200K 151.06 USD | ₩2,025 1.53 USD | ₩2,245 1.69 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,260 3.97 USD |
-0.94
|
₩81B 61.14M USD | ₩21K 15.49 USD | ₩5,200 3.93 USD | ₩5,320 4.02 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,165 0.88 USD |
-0.43
|
₩81B 61.1M USD | ₩2M 1.44K USD | ₩1,100 0.83 USD | ₩1,288 0.97 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,963 1.48 USD |
-4.01
|
₩81B 61.09M USD | ₩111K 84.03 USD | ₩1,926 1.45 USD | ₩2,050 1.55 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,705 3.55 USD |
+0.32
|
₩81B 61.08M USD | ₩44K 33.53 USD | ₩4,500 3.4 USD | ₩4,765 3.6 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,916 1.45 USD |
-1.74
|
₩81B 60.83M USD | ₩872K 658.51 USD | ₩1,724 1.3 USD | ₩1,979 1.49 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,820 2.88 USD |
-2.68
|
₩80B 60.72M USD | ₩267K 201.89 USD | ₩3,805 2.87 USD | ₩4,005 3.02 USD | ₩80B 60.72M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,458 1.1 USD |
-8.88
|
₩80B 60.55M USD | ₩395K 297.95 USD | ₩1,400 1.06 USD | ₩1,609 1.21 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩7,980 6.02 USD |
-1.12
|
₩80B 60.44M USD | ₩56K 42.65 USD | ₩7,680 5.8 USD | ₩8,140 6.14 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩8,450 6.38 USD |
-2.87
|
₩80B 60.41M USD | ₩22K 16.52 USD | ₩8,050 6.08 USD | ₩8,800 6.64 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩10,090 7.62 USD |
-2.32
|
₩80B 60.37M USD | ₩56K 42.37 USD | ₩9,400 7.1 USD | ₩10,370 7.83 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,778 1.34 USD |
-4
|
₩79B 59.91M USD | ₩242K 182.93 USD | ₩1,700 1.28 USD | ₩1,836 1.39 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,240 2.45 USD |
-1.82
|
₩79B 59.8M USD | ₩170K 128.1 USD | ₩3,135 2.37 USD | ₩3,340 2.52 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,420 1.07 USD |
-5.33
|
₩79B 59.74M USD | ₩237K 179.09 USD | ₩1,381 1.04 USD | ₩1,500 1.13 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,250 5.47 USD |
-9.38
|
₩79B 59.69M USD | ₩38K 28.36 USD | ₩7,210 5.44 USD | ₩8,030 6.06 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,050 4.57 USD |
-3.2
|
₩79B 59.56M USD | ₩179K 135.09 USD | ₩5,960 4.5 USD | ₩6,330 4.78 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,680 5.04 USD |
+29.96
|
₩78B 59.2M USD | ₩2M 1.57K USD | ₩5,500 4.15 USD | ₩6,680 5.04 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩1,018 0.77 USD |
-0.68
|
₩78B 59.09M USD | ₩127K 96.14 USD | ₩988 0.75 USD | ₩1,060 0.8 USD | ₩78B 59.09M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,975 3.76 USD |
-5.78
|
₩78B 59.02M USD | ₩513K 387.15 USD | ₩4,825 3.64 USD | ₩5,700 4.3 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,855 2.91 USD |
-5.05
|
₩78B 58.94M USD | ₩190K 143.39 USD | ₩3,660 2.76 USD | ₩4,045 3.05 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,850 10.45 USD |
-3.95
|
₩78B 58.86M USD | ₩20K 15.37 USD | ₩13,030 9.84 USD | ₩14,780 11.16 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩865 0.65 USD |
-5.05
|
₩78B 58.82M USD | ₩1M 1.1K USD | ₩833 0.63 USD | ₩925 0.7 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,190 1.65 USD |
-2.67
|
₩78B 58.62M USD | ₩72K 54.58 USD | ₩2,135 1.61 USD | ₩2,500 1.89 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,040 3.05 USD |
+1.76
|
₩78B 58.56M USD | ₩105K 78.96 USD | ₩3,770 2.85 USD | ₩4,135 3.12 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,070 5.34 USD |
-3.02
|
₩77B 58.43M USD | ₩32K 24.06 USD | ₩6,970 5.26 USD | ₩7,310 5.52 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,080 3.83 USD |
-10.56
|
₩77B 58.24M USD | ₩127K 95.5 USD | ₩4,945 3.73 USD | ₩5,680 4.29 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,760 2.08 USD |
+0.73
|
₩77B 58.15M USD | ₩9M 6.94K USD | ₩2,395 1.81 USD | ₩3,382 2.55 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩77B 58.15M USD | ₩97K 73.31 USD | ₩2,085 1.57 USD | ₩2,260 1.71 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,530 5.68 USD |
-6.69
|
₩77B 58.05M USD | ₩213K 160.62 USD | ₩7,250 5.47 USD | ₩8,060 6.08 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩4,425 3.34 USD |
-2.21
|
₩77B 57.95M USD | ₩49K 37.32 USD | ₩4,310 3.25 USD | ₩4,605 3.48 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,050 2.3 USD |
-4.54
|
₩77B 57.84M USD | ₩378K 285.47 USD | ₩2,915 2.2 USD | ₩3,190 2.41 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,530 1.91 USD |
+1.2
|
₩77B 57.82M USD | ₩130K 97.85 USD | ₩2,300 1.74 USD | ₩2,535 1.91 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,535 3.42 USD |
-4.93
|
₩76B 57.64M USD | ₩111K 84.08 USD | ₩4,390 3.31 USD | ₩4,725 3.57 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,100 2.34 USD |
-4.62
|
₩76B 57.56M USD | ₩169K 127.91 USD | ₩2,930 2.21 USD | ₩3,330 2.51 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,060 3.82 USD |
-1.56
|
₩76B 57.29M USD | ₩76K 57.25 USD | ₩4,945 3.73 USD | ₩5,210 3.93 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩907 0.68 USD |
-7.26
|
₩76B 57.15M USD | ₩426K 321.53 USD | ₩872 0.66 USD | ₩996 0.75 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩8,610 6.5 USD |
+2.14
|
₩76B 57.09M USD | ₩6K 4.23 USD | ₩8,140 6.14 USD | ₩8,630 6.51 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,440 4.86 USD |
-5.15
|
₩75B 56.96M USD | ₩97K 72.92 USD | ₩6,420 4.85 USD | ₩7,030 5.31 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,280 4.74 USD |
-6.41
|
₩75B 56.93M USD | ₩31K 23.5 USD | ₩6,000 4.53 USD | ₩6,670 5.03 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,930 6.74 USD |
-0.45
|
₩75B 56.86M USD | ₩67K 50.21 USD | ₩8,740 6.6 USD | ₩9,020 6.81 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,300 3.25 USD |
-2.38
|
₩75B 56.81M USD | ₩112K 84.24 USD | ₩4,220 3.19 USD | ₩4,505 3.4 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,530 1.91 USD |
-0.78
|
₩75B 56.74M USD | ₩45K 33.79 USD | ₩2,350 1.77 USD | ₩2,695 2.03 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,745 2.83 USD |
-7.99
|
₩75B 56.71M USD | ₩202K 152.31 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
-0.06
|
₩75B 56.63M USD | ₩33K 25.27 USD | ₩1,601 1.21 USD | ₩1,735 1.31 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩930 0.7 USD |
+0.87
|
₩75B 56.56M USD | ₩428K 323.36 USD | ₩895 0.68 USD | ₩970 0.73 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,240 9.24 USD |
-3.55
|
₩75B 56.39M USD | ₩6K 4.32 USD | ₩12,140 9.16 USD | ₩13,070 9.87 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,423 1.07 USD |
-3.2
|
₩75B 56.38M USD | ₩47K 35.77 USD | ₩1,390 1.05 USD | ₩1,470 1.11 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,140 5.39 USD |
-1.52
|
₩74B 56.11M USD | ₩101K 76.53 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,685 2.78 USD |
-1.73
|
₩74B 56.08M USD | ₩129K 97.17 USD | ₩3,595 2.71 USD | ₩3,840 2.9 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,000 0.75 USD |
+1.63
|
₩74B 56.08M USD | ₩246K 186 USD | ₩958 0.72 USD | ₩1,012 0.76 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||