Página de resultados 7 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DreamCIS, Inc. 223250.KQ | ₩4,400 3.32 USD |
-5.88
|
₩105B 79.04M USD | ₩306K 230.86 USD | ₩4,355 3.29 USD | ₩4,625 3.49 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩8,580 6.48 USD |
-0.81
|
₩105B 78.89M USD | ₩23K 17.52 USD | ₩8,510 6.42 USD | ₩8,620 6.51 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,370 9.34 USD |
-0.64
|
₩104B 78.77M USD | ₩21K 16.02 USD | ₩12,310 9.29 USD | ₩12,450 9.4 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,350 4.04 USD |
+0.38
|
₩104B 78.14M USD | ₩48K 35.88 USD | ₩5,160 3.89 USD | ₩5,350 4.04 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,665 2.01 USD |
-2.91
|
₩103B 78.06M USD | ₩413K 311.44 USD | ₩2,645 2 USD | ₩2,720 2.05 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,750 5.1 USD |
-3.16
|
₩103B 77.93M USD | ₩103K 77.93 USD | ₩6,600 4.98 USD | ₩6,930 5.23 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,715 2.05 USD |
-1.27
|
₩103B 77.81M USD | ₩108K 81.84 USD | ₩2,675 2.02 USD | ₩2,755 2.08 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,540 4.18 USD |
-0.54
|
₩103B 77.78M USD | ₩16K 11.9 USD | ₩5,520 4.17 USD | ₩5,590 4.22 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩3,795 2.86 USD |
-5.36
|
₩103B 77.69M USD | ₩487K 367.81 USD | ₩3,770 2.85 USD | ₩3,920 2.96 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,580 2.7 USD |
-0.56
|
₩103B 77.43M USD | ₩163K 123.27 USD | ₩3,535 2.67 USD | ₩3,580 2.7 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,490 7.16 USD |
-1.56
|
₩103B 77.41M USD | ₩36K 26.91 USD | ₩9,300 7.02 USD | ₩9,640 7.28 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,815 2.12 USD |
+0.54
|
₩102B 77.21M USD | ₩7K 5.06 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,040 3.8 USD |
-3.26
|
₩102B 76.87M USD | ₩77K 58.16 USD | ₩4,970 3.75 USD | ₩5,140 3.88 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩3,830 2.89 USD |
-2.67
|
₩102B 76.78M USD | ₩47K 35.11 USD | ₩3,815 2.88 USD | ₩3,915 2.96 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,545 3.43 USD |
-3.5
|
₩101B 76.55M USD | ₩19K 14.29 USD | ₩4,535 3.42 USD | ₩4,695 3.54 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩5,450 4.11 USD |
-1.09
|
₩101B 75.91M USD | ₩63K 47.53 USD | ₩5,350 4.04 USD | ₩5,580 4.21 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,160 3.89 USD |
-3.73
|
₩100B 75.64M USD | ₩69K 52.06 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,200 4.68 USD |
-2.82
|
₩100B 75.56M USD | ₩68K 51.22 USD | ₩6,100 4.6 USD | ₩6,370 4.81 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,725 2.06 USD |
+0.18
|
₩100B 75.46M USD | ₩61K 45.91 USD | ₩2,660 2.01 USD | ₩2,730 2.06 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩67,500 50.95 USD |
-2.17
|
₩100B 75.33M USD | ₩2K 1.32 USD | ₩66,400 50.12 USD | ₩71,700 54.12 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,380 2.55 USD |
-2.87
|
₩100B 75.27M USD | ₩343K 259.18 USD | ₩3,310 2.5 USD | ₩3,555 2.68 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,280 12.29 USD |
-0.85
|
₩99B 75M USD | ₩7K 5.65 USD | ₩16,070 12.13 USD | ₩16,370 12.36 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,650 4.26 USD |
+3.29
|
₩99B 74.83M USD | ₩195K 146.9 USD | ₩5,350 4.04 USD | ₩5,810 4.39 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩8,250 6.23 USD |
-3.51
|
₩99B 74.83M USD | ₩75K 56.58 USD | ₩8,250 6.23 USD | ₩8,460 6.39 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,555 1.93 USD |
-1.73
|
₩99B 74.59M USD | ₩58K 43.87 USD | ₩2,535 1.91 USD | ₩2,615 1.97 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,650 6.53 USD |
+0.7
|
₩99B 74.5M USD | ₩43K 32.5 USD | ₩8,340 6.3 USD | ₩8,890 6.71 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,300 8.53 USD |
-0.62
|
₩98B 74.32M USD | ₩4K 3.07 USD | ₩11,170 8.43 USD | ₩11,500 8.68 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,065 2.31 USD |
-2.54
|
₩98B 74.29M USD | ₩137K 103.78 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,180 3.91 USD |
-2.63
|
₩98B 74.24M USD | ₩69K 52.38 USD | ₩5,110 3.86 USD | ₩5,240 3.96 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,440 1.84 USD |
+0.21
|
₩98B 74.04M USD | ₩425K 320.82 USD | ₩2,415 1.82 USD | ₩2,445 1.85 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩9,270 7 USD |
-5.41
|
₩98B 74.03M USD | ₩79K 59.63 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩98B 74.03M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,915 3.71 USD |
-0.3
|
₩98B 74M USD | ₩6K 4.87 USD | ₩4,870 3.68 USD | ₩4,950 3.74 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,110 6.12 USD |
-2.41
|
₩98B 73.98M USD | ₩31K 23.31 USD | ₩8,040 6.07 USD | ₩8,290 6.26 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,180 6.17 USD |
+0.86
|
₩98B 73.65M USD | ₩18K 13.79 USD | ₩7,790 5.88 USD | ₩8,220 6.2 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩15,450 11.66 USD |
-7.37
|
₩98B 73.64M USD | ₩121K 91.27 USD | ₩15,300 11.55 USD | ₩16,170 12.21 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,530 4.93 USD |
+0.46
|
₩98B 73.63M USD | ₩27K 20.59 USD | ₩6,450 4.87 USD | ₩6,530 4.93 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,483 1.12 USD |
+1.23
|
₩97B 73.32M USD | ₩341K 257.27 USD | ₩1,411 1.07 USD | ₩1,508 1.14 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,350 1.77 USD |
-1.67
|
₩97B 73.22M USD | ₩23K 17.67 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,115 2.35 USD |
-1.89
|
₩97B 73.14M USD | ₩54K 40.66 USD | ₩3,100 2.34 USD | ₩3,230 2.44 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩6,100 4.6 USD |
-4.24
|
₩97B 72.95M USD | ₩6M 4.88K USD | ₩6,070 4.58 USD | ₩6,960 5.25 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,760 2.84 USD |
-1.18
|
₩97B 72.85M USD | ₩26K 19.35 USD | ₩3,740 2.82 USD | ₩3,815 2.88 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩5,850 4.42 USD |
-2.34
|
₩97B 72.85M USD | ₩76K 57.11 USD | ₩5,600 4.23 USD | ₩5,970 4.51 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩12,480 9.42 USD |
-5.95
|
₩96B 72.79M USD | ₩79K 59.78 USD | ₩12,480 9.42 USD | ₩13,190 9.96 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩764 0.58 USD |
-2.92
|
₩96B 72.69M USD | ₩294K 221.87 USD | ₩761 0.57 USD | ₩785 0.59 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,955 1.48 USD |
+6.37
|
₩96B 72.63M USD | ₩196K 148.18 USD | ₩1,775 1.34 USD | ₩1,963 1.48 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,319 1 USD |
-1.57
|
₩96B 72.36M USD | ₩75K 56.54 USD | ₩1,312 0.99 USD | ₩1,329 1 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,400 1.81 USD |
-7.16
|
₩96B 72.27M USD | ₩1M 836.76 USD | ₩2,280 1.72 USD | ₩2,500 1.89 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩5,240 3.96 USD |
-8.39
|
₩96B 72.2M USD | ₩349K 263.21 USD | ₩5,100 3.85 USD | ₩5,610 4.23 USD | ₩96B 72.2M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,730 2.82 USD |
-1.19
|
₩95B 72.06M USD | ₩19K 14.34 USD | ₩3,700 2.79 USD | ₩3,760 2.84 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩9,540 7.2 USD |
+1.49
|
₩95B 71.96M USD | ₩156K 117.51 USD | ₩9,190 6.94 USD | ₩10,240 7.73 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,540 2.67 USD |
-1.67
|
₩95B 71.92M USD | ₩54K 40.67 USD | ₩3,500 2.64 USD | ₩3,555 2.68 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,015 1.52 USD |
-2.18
|
₩95B 71.8M USD | ₩196K 148.12 USD | ₩1,994 1.51 USD | ₩2,035 1.54 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩11,100 8.38 USD |
-5.05
|
₩95B 71.48M USD | ₩28K 20.9 USD | ₩11,030 8.33 USD | ₩11,630 8.78 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,770 2.85 USD |
-3.21
|
₩95B 71.47M USD | ₩95K 71.46 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩9,550 7.21 USD |
-2.45
|
₩94B 71.31M USD | ₩147K 111 USD | ₩9,380 7.08 USD | ₩9,840 7.43 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩11,000 8.3 USD |
-5.25
|
₩94B 71.05M USD | ₩27K 20.45 USD | ₩11,000 8.3 USD | ₩11,260 8.5 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,660 5.03 USD |
-0.15
|
₩93B 70.56M USD | ₩11K 8.01 USD | ₩6,540 4.94 USD | ₩6,700 5.06 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,708 1.29 USD |
-0.7
|
₩93B 70.55M USD | ₩26K 19.33 USD | ₩1,695 1.28 USD | ₩1,755 1.32 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩715 0.54 USD |
-2.99
|
₩93B 70.51M USD | ₩404K 304.79 USD | ₩711 0.54 USD | ₩735 0.55 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,735 2.82 USD |
-1.19
|
₩93B 70.44M USD | ₩38K 28.85 USD | ₩3,720 2.81 USD | ₩3,780 2.85 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩14,070 10.62 USD |
+0.14
|
₩93B 70.44M USD | ₩30K 22.98 USD | ₩13,250 10 USD | ₩14,250 10.76 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,235 1.69 USD |
-1.11
|
₩93B 70.41M USD | ₩109K 82.01 USD | ₩2,200 1.66 USD | ₩2,255 1.7 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,990 9.81 USD |
+0.93
|
₩93B 70.34M USD | ₩21K 15.51 USD | ₩12,700 9.59 USD | ₩13,000 9.81 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩9,150 6.91 USD |
+3.39
|
₩93B 70.25M USD | ₩540K 407.49 USD | ₩8,500 6.42 USD | ₩9,510 7.18 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩2,965 2.24 USD |
-1.5
|
₩93B 70.25M USD | ₩86K 64.6 USD | ₩2,915 2.2 USD | ₩2,990 2.26 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩700 0.53 USD |
-1.13
|
₩93B 69.97M USD | ₩140K 105.96 USD | ₩698 0.53 USD | ₩705 0.53 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,150 6.15 USD |
-2.4
|
₩93B 69.92M USD | ₩34K 25.79 USD | ₩8,140 6.14 USD | ₩8,360 6.31 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩478 0.36 USD |
+2.14
|
₩93B 69.85M USD | ₩3M 2.43K USD | ₩451 0.34 USD | ₩505 0.38 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩13,110 9.9 USD |
-1.43
|
₩92B 69.68M USD | ₩54K 41.02 USD | ₩13,000 9.81 USD | ₩13,400 10.11 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,189 0.9 USD |
0
|
₩92B 69.67M USD | ₩918K 692.83 USD | ₩1,111 0.84 USD | ₩1,195 0.9 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩2,940 2.22 USD |
-3.61
|
₩92B 69.42M USD | ₩75K 56.6 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,755 3.59 USD |
+1.28
|
₩92B 69.35M USD | ₩134K 101.37 USD | ₩4,560 3.44 USD | ₩4,805 3.63 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,240 3.2 USD |
-0.59
|
₩92B 69.32M USD | ₩80K 60.56 USD | ₩4,120 3.11 USD | ₩4,270 3.22 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,870 1.41 USD |
-4.83
|
₩92B 69.24M USD | ₩57K 42.95 USD | ₩1,870 1.41 USD | ₩1,951 1.47 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩6,880 5.19 USD |
-4.31
|
₩91B 69.03M USD | ₩70K 52.84 USD | ₩6,750 5.1 USD | ₩6,950 5.25 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,900 2.19 USD |
-0.51
|
₩91B 68.88M USD | ₩384K 290.19 USD | ₩2,765 2.09 USD | ₩2,910 2.2 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,750 7.36 USD |
-1.12
|
₩91B 68.88M USD | ₩13K 10.18 USD | ₩9,660 7.29 USD | ₩9,890 7.47 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,925 2.96 USD |
-2.97
|
₩91B 68.64M USD | ₩71K 53.96 USD | ₩3,910 2.95 USD | ₩4,005 3.02 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,810 1.37 USD |
-3
|
₩91B 68.46M USD | ₩571K 431.36 USD | ₩1,801 1.36 USD | ₩1,842 1.39 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,081 0.82 USD |
-1.55
|
₩91B 68.45M USD | ₩228K 171.99 USD | ₩1,070 0.81 USD | ₩1,089 0.82 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,176 0.89 USD |
-1.84
|
₩91B 68.32M USD | ₩121K 91.57 USD | ₩1,174 0.89 USD | ₩1,217 0.92 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,700 4.3 USD |
-0.52
|
₩90B 68.28M USD | ₩23K 17.31 USD | ₩5,500 4.15 USD | ₩5,710 4.31 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩2,910 2.2 USD |
-3.32
|
₩90B 68.28M USD | ₩148K 111.67 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,700 2.79 USD |
-4.39
|
₩90B 68.12M USD | ₩35K 26.57 USD | ₩3,700 2.79 USD | ₩3,785 2.86 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,460 3.37 USD |
-2.3
|
₩90B 67.87M USD | ₩13K 9.74 USD | ₩4,450 3.36 USD | ₩4,555 3.44 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,770 3.6 USD |
-2.65
|
₩90B 67.85M USD | ₩41K 30.86 USD | ₩4,735 3.57 USD | ₩4,880 3.68 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,670 4.28 USD |
+0.35
|
₩90B 67.66M USD | ₩22K 16.66 USD | ₩5,570 4.2 USD | ₩5,780 4.36 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩912 0.69 USD |
-0.65
|
₩90B 67.6M USD | ₩102K 77.16 USD | ₩903 0.68 USD | ₩919 0.69 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,640 5.01 USD |
-2.35
|
₩90B 67.56M USD | ₩23K 17.16 USD | ₩6,600 4.98 USD | ₩6,800 5.13 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,770 4.36 USD |
-0.17
|
₩89B 67.07M USD | ₩75K 56.65 USD | ₩5,690 4.3 USD | ₩6,240 4.71 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,320 4.02 USD |
+5.35
|
₩89B 67.05M USD | ₩921K 694.85 USD | ₩4,810 3.63 USD | ₩5,350 4.04 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,110 1.59 USD |
-6.43
|
₩89B 66.99M USD | ₩269K 203.13 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,930 4.48 USD |
-1.82
|
₩89B 66.9M USD | ₩57K 43.2 USD | ₩5,900 4.45 USD | ₩6,030 4.55 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,710 2.05 USD |
+0.56
|
₩89B 66.86M USD | ₩136K 102.96 USD | ₩2,665 2.01 USD | ₩2,720 2.05 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,285 1.72 USD |
-6.73
|
₩88B 66.77M USD | ₩257K 193.76 USD | ₩2,260 1.71 USD | ₩2,440 1.84 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩695 0.52 USD |
0
|
₩88B 66.59M USD | ₩69K 52.01 USD | ₩685 0.52 USD | ₩710 0.54 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,285 3.23 USD |
-0.46
|
₩88B 66.59M USD | ₩2K 1.62 USD | ₩4,270 3.22 USD | ₩4,380 3.31 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,100 6.11 USD |
-1.46
|
₩88B 66.51M USD | ₩29K 22.25 USD | ₩7,800 5.89 USD | ₩8,190 6.18 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,040 3.05 USD |
-0.98
|
₩88B 66.3M USD | ₩62K 46.65 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||