Página de resultados 7 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DreamCIS, Inc. 223250.KQ | ₩4,400 3.32 USD |
-5.88
|
₩105B 79.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩8,580 6.48 USD |
-0.81
|
₩105B 78.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,370 9.34 USD |
-0.64
|
₩104B 78.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,350 4.04 USD |
+0.38
|
₩104B 78.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,665 2.01 USD |
-2.91
|
₩103B 78.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,750 5.1 USD |
-3.16
|
₩103B 77.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,715 2.05 USD |
-1.27
|
₩103B 77.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,540 4.18 USD |
-0.54
|
₩103B 77.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.78M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩3,795 2.86 USD |
-5.36
|
₩103B 77.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,580 2.7 USD |
-0.56
|
₩103B 77.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,490 7.16 USD |
-1.56
|
₩103B 77.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,815 2.12 USD |
+0.54
|
₩102B 77.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.21M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,040 3.8 USD |
-3.26
|
₩102B 76.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩3,830 2.89 USD |
-2.67
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,545 3.43 USD |
-3.5
|
₩101B 76.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩5,450 4.11 USD |
-1.09
|
₩101B 75.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,160 3.89 USD |
-3.73
|
₩100B 75.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,200 4.68 USD |
-2.82
|
₩100B 75.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,725 2.06 USD |
+0.18
|
₩100B 75.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩67,500 50.95 USD |
-2.17
|
₩100B 75.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,380 2.55 USD |
-2.87
|
₩100B 75.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,280 12.29 USD |
-0.85
|
₩99B 75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,650 4.26 USD |
+3.29
|
₩99B 74.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩8,250 6.23 USD |
-3.51
|
₩99B 74.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,555 1.93 USD |
-1.73
|
₩99B 74.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,650 6.53 USD |
+0.7
|
₩99B 74.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,300 8.53 USD |
-0.62
|
₩98B 74.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,065 2.31 USD |
-2.54
|
₩98B 74.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,180 3.91 USD |
-2.63
|
₩98B 74.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,440 1.84 USD |
+0.21
|
₩98B 74.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩9,270 7 USD |
-5.41
|
₩98B 74.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.03M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,915 3.71 USD |
-0.3
|
₩98B 74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,110 6.12 USD |
-2.41
|
₩98B 73.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.98M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,180 6.17 USD |
+0.86
|
₩98B 73.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩15,450 11.66 USD |
-7.37
|
₩98B 73.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,530 4.93 USD |
+0.46
|
₩98B 73.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,483 1.12 USD |
+1.23
|
₩97B 73.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,350 1.77 USD |
-1.67
|
₩97B 73.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,115 2.35 USD |
-1.89
|
₩97B 73.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩6,100 4.6 USD |
-4.24
|
₩97B 72.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,760 2.84 USD |
-1.18
|
₩97B 72.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩5,850 4.42 USD |
-2.34
|
₩97B 72.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.85M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩12,480 9.42 USD |
-5.95
|
₩96B 72.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩764 0.58 USD |
-2.92
|
₩96B 72.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,955 1.48 USD |
+6.37
|
₩96B 72.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,319 1 USD |
-1.57
|
₩96B 72.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,400 1.81 USD |
-7.16
|
₩96B 72.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩5,240 3.96 USD |
-8.39
|
₩96B 72.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.2M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,730 2.82 USD |
-1.19
|
₩95B 72.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩9,540 7.2 USD |
+1.49
|
₩95B 71.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,540 2.67 USD |
-1.67
|
₩95B 71.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,015 1.52 USD |
-2.18
|
₩95B 71.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩11,100 8.38 USD |
-5.05
|
₩95B 71.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,770 2.85 USD |
-3.21
|
₩95B 71.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩9,550 7.21 USD |
-2.45
|
₩94B 71.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩11,000 8.3 USD |
-5.25
|
₩94B 71.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,660 5.03 USD |
-0.15
|
₩93B 70.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,708 1.29 USD |
-0.7
|
₩93B 70.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩715 0.54 USD |
-2.99
|
₩93B 70.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,735 2.82 USD |
-1.19
|
₩93B 70.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩14,070 10.62 USD |
+0.14
|
₩93B 70.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.44M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,235 1.69 USD |
-1.11
|
₩93B 70.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,990 9.81 USD |
+0.93
|
₩93B 70.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩9,150 6.91 USD |
+3.39
|
₩93B 70.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩2,965 2.24 USD |
-1.5
|
₩93B 70.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩700 0.53 USD |
-1.13
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,150 6.15 USD |
-2.4
|
₩93B 69.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩478 0.36 USD |
+2.14
|
₩93B 69.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩13,110 9.9 USD |
-1.43
|
₩92B 69.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,189 0.9 USD |
0
|
₩92B 69.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩2,940 2.22 USD |
-3.61
|
₩92B 69.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,755 3.59 USD |
+1.28
|
₩92B 69.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,240 3.2 USD |
-0.59
|
₩92B 69.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,870 1.41 USD |
-4.83
|
₩92B 69.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩6,880 5.19 USD |
-4.31
|
₩91B 69.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,900 2.19 USD |
-0.51
|
₩91B 68.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,750 7.36 USD |
-1.12
|
₩91B 68.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,925 2.96 USD |
-2.97
|
₩91B 68.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,810 1.37 USD |
-3
|
₩91B 68.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,081 0.82 USD |
-1.55
|
₩91B 68.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,176 0.89 USD |
-1.84
|
₩91B 68.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,700 4.3 USD |
-0.52
|
₩90B 68.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩2,910 2.2 USD |
-3.32
|
₩90B 68.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,700 2.79 USD |
-4.39
|
₩90B 68.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,460 3.37 USD |
-2.3
|
₩90B 67.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,770 3.6 USD |
-2.65
|
₩90B 67.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,670 4.28 USD |
+0.35
|
₩90B 67.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩912 0.69 USD |
-0.65
|
₩90B 67.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,640 5.01 USD |
-2.35
|
₩90B 67.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,770 4.36 USD |
-0.17
|
₩89B 67.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,320 4.02 USD |
+5.35
|
₩89B 67.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,110 1.59 USD |
-6.43
|
₩89B 66.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,930 4.48 USD |
-1.82
|
₩89B 66.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,710 2.05 USD |
+0.56
|
₩89B 66.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,285 1.72 USD |
-6.73
|
₩88B 66.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩695 0.52 USD |
0
|
₩88B 66.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,285 3.23 USD |
-0.46
|
₩88B 66.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,100 6.11 USD |
-1.46
|
₩88B 66.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,040 3.05 USD |
-0.98
|
₩88B 66.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||