Result Page 7 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LB Investment Inc.
309960.KQ
KR
|
₩4,405 3.33 USD |
-1.01
|
₩101B 76.46M USD | ₩18K 13.33 USD | ₩4,295 3.24 USD | ₩4,440 3.35 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,465 1.86 USD |
-1.6
|
₩101B 76.43M USD | ₩457K 345.32 USD | ₩2,400 1.81 USD | ₩2,545 1.92 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩12,000 9.06 USD |
+2.13
|
₩101B 76.18M USD | ₩28K 21.32 USD | ₩11,480 8.67 USD | ₩12,100 9.13 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,660 2.01 USD |
+3.1
|
₩100B 75.8M USD | ₩365K 275.24 USD | ₩2,505 1.89 USD | ₩2,690 2.03 USD | ₩100B 75.8M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
0
|
₩100B 75.61M USD | ₩185K 139.61 USD | ₩1,262 0.95 USD | ₩1,367 1.03 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,540 1.92 USD |
+3.25
|
₩100B 75.55M USD | ₩3M 2.63K USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,670 7.3 USD |
+5.91
|
₩100B 75.5M USD | ₩266K 201.14 USD | ₩8,900 6.72 USD | ₩9,900 7.47 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,680 2.78 USD |
+4.25
|
₩100B 75.48M USD | ₩171K 128.92 USD | ₩3,455 2.61 USD | ₩3,710 2.8 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,452 1.1 USD |
+0.55
|
₩100B 75.18M USD | ₩504K 380.38 USD | ₩1,404 1.06 USD | ₩1,478 1.12 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩99B 74.5M USD | ₩260K 196.52 USD | ₩4,285 3.23 USD | ₩4,495 3.39 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩99B 74.44M USD | ₩159K 120.36 USD | ₩2,030 1.53 USD | ₩2,135 1.61 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,435 2.59 USD |
-0.43
|
₩98B 74.29M USD | ₩789K 595.73 USD | ₩3,370 2.54 USD | ₩3,580 2.7 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,700 6.57 USD |
+2.23
|
₩98B 74.19M USD | ₩59K 44.24 USD | ₩8,110 6.12 USD | ₩9,090 6.86 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,230 6.21 USD |
+0.24
|
₩98B 74.1M USD | ₩11K 8.56 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,300 4.76 USD |
+1.94
|
₩98B 73.95M USD | ₩31K 23.69 USD | ₩5,990 4.52 USD | ₩6,380 4.82 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,900 3.7 USD |
+0.2
|
₩98B 73.77M USD | ₩15K 11.21 USD | ₩4,730 3.57 USD | ₩4,950 3.74 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩9,950 7.51 USD |
-0.5
|
₩98B 73.65M USD | ₩35K 26.24 USD | ₩9,590 7.24 USD | ₩10,280 7.76 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,430 5.61 USD |
+0.41
|
₩97B 73.15M USD | ₩111K 83.98 USD | ₩7,250 5.47 USD | ₩7,600 5.74 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,490 10.18 USD |
+2.51
|
₩97B 73.04M USD | ₩20K 14.8 USD | ₩12,830 9.68 USD | ₩13,600 10.27 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩11,470 8.66 USD |
-0.26
|
₩96B 72.73M USD | ₩11K 8.41 USD | ₩10,510 7.93 USD | ₩11,630 8.78 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,630 5.76 USD |
+0.79
|
₩96B 72.57M USD | ₩32K 24.11 USD | ₩7,430 5.61 USD | ₩7,650 5.77 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,130 5.38 USD |
-2.73
|
₩96B 72.54M USD | ₩57K 43.1 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,780 6.63 USD |
+2.09
|
₩96B 72.28M USD | ₩10K 7.3 USD | ₩8,290 6.26 USD | ₩8,780 6.63 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,145 1.62 USD |
+4.38
|
₩96B 72.28M USD | ₩184K 138.79 USD | ₩2,010 1.52 USD | ₩2,145 1.62 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,710 4.31 USD |
-1.38
|
₩95B 71.97M USD | ₩185K 139.89 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,900 2.94 USD |
+2.63
|
₩95B 71.89M USD | ₩29K 22.19 USD | ₩3,625 2.74 USD | ₩3,960 2.99 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,895 2.94 USD |
+1.17
|
₩95B 71.89M USD | ₩146K 110.5 USD | ₩3,770 2.85 USD | ₩3,970 3 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩5,480 4.14 USD |
+10.6
|
₩95B 71.77M USD | ₩93K 69.89 USD | ₩4,805 3.63 USD | ₩5,690 4.3 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,440 4.11 USD |
+0.37
|
₩95B 71.59M USD | ₩34K 25.34 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩985 0.74 USD |
+11.93
|
₩95B 71.36M USD | ₩632K 477.15 USD | ₩867 0.65 USD | ₩999 0.75 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,830 5.91 USD |
-1.01
|
₩94B 71.32M USD | ₩82K 62.17 USD | ₩7,580 5.72 USD | ₩8,300 6.27 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,580 1.95 USD |
-0.96
|
₩94B 70.96M USD | ₩80K 60.75 USD | ₩2,400 1.81 USD | ₩2,595 1.96 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,730 8.85 USD |
+0.51
|
₩94B 70.88M USD | ₩28K 21.14 USD | ₩11,240 8.48 USD | ₩12,120 9.15 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,920 2.96 USD |
+0.64
|
₩93B 70.42M USD | ₩67K 50.23 USD | ₩3,765 2.84 USD | ₩3,990 3.01 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩9,820 7.41 USD |
+1.34
|
₩93B 70.2M USD | ₩11K 8.11 USD | ₩9,530 7.19 USD | ₩9,910 7.48 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩7,040 5.31 USD |
+20.34
|
₩93B 70.13M USD | ₩525K 396.52 USD | ₩5,850 4.42 USD | ₩7,330 5.53 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,010 3.03 USD |
0
|
₩93B 69.83M USD | ₩91K 69.04 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,420 4.09 USD |
+2.65
|
₩92B 69.42M USD | ₩837K 631.5 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,360 2.54 USD |
+3.23
|
₩92B 69.36M USD | ₩20K 14.99 USD | ₩3,220 2.43 USD | ₩3,540 2.67 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,920 9.75 USD |
0
|
₩92B 69.33M USD | ₩236K 178.14 USD | ₩12,600 9.51 USD | ₩14,000 10.57 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,225 1.68 USD |
-0.22
|
₩92B 69.32M USD | ₩26K 19.88 USD | ₩2,185 1.65 USD | ₩2,260 1.71 USD | ₩92B 69.32M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,175 1.64 USD |
+0.23
|
₩92B 69.24M USD | ₩43K 32.54 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,350 4.79 USD |
+0.32
|
₩91B 68.97M USD | ₩110K 83.16 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,750 4.34 USD |
-0.86
|
₩91B 68.92M USD | ₩73K 54.84 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,310 6.27 USD |
+0.85
|
₩91B 68.67M USD | ₩13K 10.12 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩11,410 8.61 USD |
+1.88
|
₩90B 68.27M USD | ₩28K 20.98 USD | ₩10,850 8.19 USD | ₩11,410 8.61 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,740 1.31 USD |
-2.3
|
₩90B 68.21M USD | ₩671K 506.4 USD | ₩1,710 1.29 USD | ₩1,868 1.41 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,050 3.81 USD |
-1.75
|
₩90B 68.09M USD | ₩399K 301.52 USD | ₩4,750 3.59 USD | ₩5,130 3.87 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,130 5.38 USD |
+3.94
|
₩90B 67.89M USD | ₩66K 49.85 USD | ₩6,580 4.97 USD | ₩7,300 5.51 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,480 3.38 USD |
+0.67
|
₩90B 67.84M USD | ₩67K 50.25 USD | ₩4,335 3.27 USD | ₩4,540 3.43 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,300 6.27 USD |
-2.7
|
₩90B 67.7M USD | ₩134K 101.25 USD | ₩8,190 6.18 USD | ₩8,540 6.45 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩7,460 5.63 USD |
+4.19
|
₩90B 67.63M USD | ₩33K 24.6 USD | ₩7,010 5.29 USD | ₩7,660 5.78 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,545 1.92 USD |
-1.93
|
₩90B 67.57M USD | ₩93K 70.09 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,585 2.71 USD |
+2.72
|
₩89B 67.53M USD | ₩71K 53.66 USD | ₩3,315 2.5 USD | ₩3,680 2.78 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,935 2.22 USD |
+3.89
|
₩89B 67.07M USD | ₩45K 34.3 USD | ₩2,780 2.1 USD | ₩2,950 2.23 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,650 6.53 USD |
+0.7
|
₩89B 67.06M USD | ₩26K 19.35 USD | ₩8,310 6.27 USD | ₩8,960 6.76 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,490 7.16 USD |
+0.96
|
₩89B 67.04M USD | ₩11K 8.6 USD | ₩9,240 6.97 USD | ₩9,600 7.25 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,770 3.6 USD |
+2.14
|
₩89B 66.97M USD | ₩29K 21.97 USD | ₩4,640 3.5 USD | ₩4,770 3.6 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,850 10.45 USD |
+8.12
|
₩89B 66.87M USD | ₩26K 19.65 USD | ₩12,450 9.4 USD | ₩13,850 10.45 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,080 4.59 USD |
+2.53
|
₩88B 66.48M USD | ₩27K 20.5 USD | ₩5,830 4.4 USD | ₩6,130 4.63 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩9,680 7.31 USD |
+2.43
|
₩88B 66.46M USD | ₩87K 65.38 USD | ₩9,130 6.89 USD | ₩9,690 7.31 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,528 1.15 USD |
+0.79
|
₩88B 66.16M USD | ₩45K 33.67 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,120 5.37 USD |
-0.42
|
₩87B 65.8M USD | ₩16K 12.41 USD | ₩6,860 5.18 USD | ₩7,150 5.4 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,375 1.79 USD |
+1.06
|
₩87B 65.76M USD | ₩92K 69.23 USD | ₩2,335 1.76 USD | ₩2,450 1.85 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,554 1.17 USD |
+2.17
|
₩87B 65.38M USD | ₩104K 78.59 USD | ₩1,470 1.11 USD | ₩1,557 1.18 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,560 4.95 USD |
0
|
₩87B 65.36M USD | ₩24K 18.24 USD | ₩6,440 4.86 USD | ₩6,740 5.09 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,653 1.25 USD |
+0.06
|
₩86B 64.8M USD | ₩168K 127.11 USD | ₩1,616 1.22 USD | ₩1,657 1.25 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,940 4.48 USD |
+0.51
|
₩86B 64.54M USD | ₩168K 126.97 USD | ₩5,530 4.17 USD | ₩6,020 4.54 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,560 1.93 USD |
+1.19
|
₩85B 64.3M USD | ₩180K 135.72 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,890 4.45 USD |
+0.17
|
₩85B 64.18M USD | ₩481K 363.14 USD | ₩5,450 4.11 USD | ₩5,950 4.49 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,459 1.1 USD |
+0.48
|
₩85B 64M USD | ₩66K 49.99 USD | ₩1,426 1.08 USD | ₩1,469 1.11 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,650 4.26 USD |
0
|
₩84B 63.71M USD | ₩33K 24.89 USD | ₩5,600 4.23 USD | ₩5,680 4.29 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,840 8.18 USD |
-3.21
|
₩84B 63.57M USD | ₩78K 59.17 USD | ₩10,550 7.96 USD | ₩11,350 8.57 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,205 3.17 USD |
+0.96
|
₩84B 63.4M USD | ₩111K 83.93 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩848 0.64 USD |
-0.12
|
₩84B 63.3M USD | ₩68K 51.27 USD | ₩827 0.62 USD | ₩856 0.65 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,650 5.02 USD |
+1.53
|
₩84B 63.21M USD | ₩11K 8.02 USD | ₩6,360 4.8 USD | ₩6,650 5.02 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,360 7.82 USD |
+1.87
|
₩83B 62.64M USD | ₩228K 171.9 USD | ₩9,530 7.19 USD | ₩10,660 8.05 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,114 0.84 USD |
-9.28
|
₩83B 62.43M USD | ₩4M 3.05K USD | ₩1,071 0.81 USD | ₩1,351 1.02 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,370 4.05 USD |
-1.83
|
₩83B 62.42M USD | ₩6K 4.69 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,182 0.89 USD |
+0.51
|
₩83B 62.37M USD | ₩266K 200.77 USD | ₩1,150 0.87 USD | ₩1,221 0.92 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,070 3.07 USD |
+1.75
|
₩82B 62.21M USD | ₩234K 176.76 USD | ₩3,860 2.91 USD | ₩4,110 3.1 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,380 5.57 USD |
-0.94
|
₩82B 62.2M USD | ₩78K 59.25 USD | ₩7,220 5.45 USD | ₩7,570 5.71 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,125 1.6 USD |
+3.91
|
₩82B 62.04M USD | ₩77K 58.28 USD | ₩1,982 1.5 USD | ₩2,130 1.61 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,380 6.33 USD |
+2.95
|
₩82B 61.82M USD | ₩31K 23.48 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,560 1.18 USD |
-2.32
|
₩82B 61.81M USD | ₩43K 32.36 USD | ₩1,496 1.13 USD | ₩1,612 1.22 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,400 10.11 USD |
+0.75
|
₩82B 61.73M USD | ₩2K 1.71 USD | ₩13,110 9.9 USD | ₩13,460 10.16 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,020 3.79 USD |
+0.4
|
₩81B 61.5M USD | ₩57K 42.75 USD | ₩4,700 3.55 USD | ₩5,320 4.02 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,095 1.58 USD |
+3.71
|
₩81B 61.23M USD | ₩156K 117.95 USD | ₩1,976 1.49 USD | ₩2,100 1.59 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,230 1.68 USD |
-0.89
|
₩81B 61.17M USD | ₩31K 23.62 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,790 3.62 USD |
+1.38
|
₩81B 60.88M USD | ₩39K 29.52 USD | ₩4,570 3.45 USD | ₩4,790 3.62 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,520 4.17 USD |
-1.08
|
₩81B 60.83M USD | ₩40K 30.01 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,125 2.36 USD |
+1.3
|
₩80B 60.66M USD | ₩74K 55.68 USD | ₩2,985 2.25 USD | ₩3,130 2.36 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,940 2.22 USD |
+16.9
|
₩80B 60.49M USD | ₩2M 1.38K USD | ₩2,405 1.82 USD | ₩2,955 2.23 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,370 7.07 USD |
+2.52
|
₩80B 60.32M USD | ₩26K 19.9 USD | ₩8,860 6.69 USD | ₩9,520 7.19 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||