$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%     ETH 9.08%
Dominance

Result Page 7 for Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FLITTO Inc.  300080.KQ $20,350 15.36 USD
+1.75
$111.86B 84.44M USD $0 0 USD $0 0 USD $0 0 USD $111.86B 84.44M USD 0 $0 0 USD
JOYCITY Corporation  067000.KQ $1,588 1.2 USD
+3.79
$111.01B 83.79M USD $0 0 USD $0 0 USD $0 0 USD $111.01B 83.79M USD 0 $0 0 USD
COWELL FASHION Co.,Ltd  033290.KQ $2,105 1.59 USD
+1.69
$110.49B 83.4M USD $0 0 USD $0 0 USD $0 0 USD $110.49B 83.4M USD 0 $0 0 USD
NanoEntek, Inc.  039860.KQ $3,430 2.59 USD
+0.15
$110.14B 83.14M USD $0 0 USD $0 0 USD $0 0 USD $110.14B 83.14M USD 0 $0 0 USD
Semyung Electric Machinery Co.,Ltd  017510.KQ $7,220 5.45 USD
-4.62
$110.08B 83.09M USD $0 0 USD $0 0 USD $0 0 USD $110.08B 83.09M USD 0 $0 0 USD
Yura Tech. Co., Ltd.  048430.KQ $9,610 7.25 USD
+1.69
$110.06B 83.08M USD $0 0 USD $0 0 USD $0 0 USD $110.06B 83.08M USD 0 $0 0 USD
Wooree Bio Co.,Ltd  082850.KQ $2,330 1.76 USD
-0.21
$109.99B 83.03M USD $0 0 USD $0 0 USD $0 0 USD $109.99B 83.03M USD 0 $0 0 USD
Theragen Etex Co.,Ltd.  066700.KQ $2,980 2.25 USD
+1.19
$109.32B 82.52M USD $0 0 USD $0 0 USD $0 0 USD $109.32B 82.52M USD 0 $0 0 USD
Atinum Investment Co., Ltd  021080.KQ $2,375 1.79 USD
0
$109.24B 82.46M USD $0 0 USD $0 0 USD $0 0 USD $109.24B 82.46M USD 0 $0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ $1,948 1.47 USD
0
$109.19B 82.42M USD $0 0 USD $0 0 USD $0 0 USD $109.19B 82.42M USD 0 $0 0 USD
HS Valve Co., Ltd  039610.KQ $10,480 7.91 USD
-2.06
$109.1B 82.35M USD $0 0 USD $0 0 USD $0 0 USD $109.1B 82.35M USD 0 $0 0 USD
Unitrontech Co., Ltd.  142210.KQ $5,740 4.33 USD
+3.42
$108.99B 82.27M USD $0 0 USD $0 0 USD $0 0 USD $108.99B 82.27M USD 0 $0 0 USD
A-Jin Industrial Co.,Ltd.  013310.KQ $2,795 2.11 USD
+1.82
$108.46B 81.87M USD $0 0 USD $0 0 USD $0 0 USD $108.46B 81.87M USD 0 $0 0 USD
LS THiRA-UTECH Co., Ltd.  322180.KQ $5,180 3.91 USD
+1.57
$108.3B 81.75M USD $0 0 USD $0 0 USD $0 0 USD $108.3B 81.75M USD 0 $0 0 USD
TOMATOSYSTEM Co.,Ltd.  393210.KQ $7,010 5.29 USD
+6.05
$107.82B 81.38M USD $0 0 USD $0 0 USD $0 0 USD $107.82B 81.38M USD 0 $0 0 USD
Cosmax Nbt, Inc.  222040.KQ $5,230 3.95 USD
-0.38
$107.5B 81.15M USD $0 0 USD $0 0 USD $0 0 USD $107.5B 81.15M USD 0 $0 0 USD
JI-Tech Co., Ltd.  417500.KQ $3,430 2.59 USD
0
$107.26B 80.96M USD $0 0 USD $0 0 USD $0 0 USD $107.26B 80.96M USD 0 $0 0 USD
T3 Entertainment Inc.  204610.KQ $1,931 1.46 USD
-1.93
$107.24B 80.95M USD $0 0 USD $0 0 USD $0 0 USD $107.24B 80.95M USD 0 $0 0 USD
Amogreentech Co.,Ltd  125210.KQ $6,470 4.88 USD
+3.85
$106.73B 80.57M USD $0 0 USD $0 0 USD $0 0 USD $106.73B 80.57M USD 0 $0 0 USD
STraffic Co,. Ltd  234300.KQ $3,960 2.99 USD
+0.51
$106.62B 80.48M USD $0 0 USD $0 0 USD $0 0 USD $106.62B 80.48M USD 0 $0 0 USD
HansBiomed Corporation  042520.KQ $8,210 6.2 USD
+0.12
$106.62B 80.48M USD $0 0 USD $0 0 USD $0 0 USD $106.62B 80.48M USD 0 $0 0 USD
Sewoon Medical Co., Ltd  100700.KQ $2,460 1.86 USD
0
$106.5B 80.39M USD $0 0 USD $0 0 USD $0 0 USD $106.5B 80.39M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $8,050 6.08 USD
-8.11
$106.26B 80.21M USD $0 0 USD $0 0 USD $0 0 USD $106.26B 80.21M USD 0 $0 0 USD
Insung Information Co., Ltd  033230.KQ $2,120 1.6 USD
+4.43
$106.23B 80.18M USD $0 0 USD $0 0 USD $0 0 USD $106.23B 80.18M USD 0 $0 0 USD
J Steel Company Holdings Inc.  023440.KQ $1,711 1.29 USD
0
$106.1B 80.09M USD $0 0 USD $0 0 USD $0 0 USD $106.1B 80.09M USD 0 $0 0 USD
Remed Co.,Ltd.  302550.KQ $3,455 2.61 USD
+0.44
$105.85B 79.9M USD $0 0 USD $0 0 USD $0 0 USD $105.85B 79.9M USD 0 $0 0 USD
Polaris AI Pharma Corp.  041910.KQ $7,960 6.01 USD
+3.38
$105.74B 79.81M USD $0 0 USD $0 0 USD $0 0 USD $105.74B 79.81M USD 0 $0 0 USD
Panagene Inc.  046210.KQ $2,495 1.88 USD
+3.74
$105.72B 79.8M USD $0 0 USD $0 0 USD $0 0 USD $105.72B 79.8M USD 0 $0 0 USD
YES24 Co.,Ltd  053280.KQ $4,230 3.19 USD
+0.48
$105.69B 79.78M USD $0 0 USD $0 0 USD $0 0 USD $105.69B 79.78M USD 0 $0 0 USD
YM Tech Co., Ltd.  273640.KQ $10,340 7.81 USD
+0.49
$105.56B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.56B 79.68M USD 0 $0 0 USD
Chorokbaem Media Co., Ltd.  047820.KQ $4,320 3.26 USD
+0.58
$105.49B 79.63M USD $0 0 USD $0 0 USD $0 0 USD $105.49B 79.63M USD 0 $0 0 USD
Mobase Electronics Co.,Ltd.  012860.KQ $1,450 1.09 USD
+0.07
$105.39B 79.55M USD $0 0 USD $0 0 USD $0 0 USD $105.39B 79.55M USD 0 $0 0 USD
DASAN Networks, Inc.  039560.KQ $2,720 2.05 USD
+2.26
$105.22B 79.42M USD $0 0 USD $0 0 USD $0 0 USD $105.22B 79.42M USD 0 $0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ $2,905 2.19 USD
+0.87
$105.06B 79.3M USD $0 0 USD $0 0 USD $0 0 USD $105.06B 79.3M USD 0 $0 0 USD
Rayence Co., Ltd.  228850.KQ $6,670 5.03 USD
+0.45
$104.96B 79.23M USD $0 0 USD $0 0 USD $0 0 USD $104.96B 79.23M USD 0 $0 0 USD
Daehan Nupharm Co.,Ltd.  054670.KQ $7,460 5.63 USD
+2.9
$104.7B 79.03M USD $0 0 USD $0 0 USD $0 0 USD $104.7B 79.03M USD 0 $0 0 USD
Dentis Co.,Ltd  261200.KQ $6,810 5.14 USD
-0.73
$104.04B 78.53M USD $0 0 USD $0 0 USD $0 0 USD $104.04B 78.53M USD 0 $0 0 USD
Sam-A Pharm. Co., Ltd  009300.KQ $17,030 12.85 USD
+1.13
$103.94B 78.46M USD $0 0 USD $0 0 USD $0 0 USD $103.94B 78.46M USD 0 $0 0 USD
TSI Co., Ltd.  277880.KQ $5,150 3.89 USD
+4.04
$103.83B 78.37M USD $0 0 USD $0 0 USD $0 0 USD $103.83B 78.37M USD 0 $0 0 USD
H.PIO Co., Ltd.  357230.KQ $2,500 1.89 USD
+1.21
$103.19B 77.89M USD $0 0 USD $0 0 USD $0 0 USD $103.19B 77.89M USD 0 $0 0 USD
M2I Corporation  347890.KQ $6,390 4.82 USD
-0.16
$103.17B 77.87M USD $0 0 USD $0 0 USD $0 0 USD $103.17B 77.87M USD 0 $0 0 USD
Sangsin Energy Display Precision Co.,Ltd.  091580.KQ $7,740 5.84 USD
+9.94
$103.16B 77.87M USD $0 0 USD $0 0 USD $0 0 USD $103.16B 77.87M USD 0 $0 0 USD
Sebo Manufacturing, Engineering & Construction Corp.  011560.KQ $10,440 7.88 USD
+1.06
$103.02B 77.77M USD $0 0 USD $0 0 USD $0 0 USD $103.02B 77.77M USD 0 $0 0 USD
T&R Biofab Co., Ltd.  246710.KQ $4,775 3.6 USD
+4.37
$102.89B 77.66M USD $0 0 USD $0 0 USD $0 0 USD $102.89B 77.66M USD 0 $0 0 USD
Pureun Savings Bank  007330.KQ $8,780 6.63 USD
+0.11
$102.88B 77.66M USD $0 0 USD $0 0 USD $0 0 USD $102.88B 77.66M USD 0 $0 0 USD
ME2ZEN Limited  950190.KQ $7,900 5.96 USD
+0.64
$102.78B 77.58M USD $0 0 USD $0 0 USD $0 0 USD $102.78B 77.58M USD 0 $0 0 USD
Studio Mir Co., LTD  408900.KQ $3,140 2.37 USD
+2.45
$102.7B 77.52M USD $0 0 USD $0 0 USD $0 0 USD $102.7B 77.52M USD 0 $0 0 USD
Creas F&C Co.,Ltd  110790.KQ $4,490 3.39 USD
-1.32
$102.52B 77.38M USD $0 0 USD $0 0 USD $0 0 USD $102.52B 77.38M USD 0 $0 0 USD
LB Lusem Co., Ltd.  376190.KQ $4,165 3.14 USD
0
$102.46B 77.34M USD $0 0 USD $0 0 USD $0 0 USD $102.46B 77.34M USD 0 $0 0 USD
Sangsangin Co., Ltd.  038540.KQ $1,871 1.41 USD
+2.58
$102.39B 77.29M USD $0 0 USD $0 0 USD $0 0 USD $102.39B 77.29M USD 0 $0 0 USD
Finger, Inc.  163730.KQ $11,090 8.37 USD
+2.4
$102.12B 77.08M USD $0 0 USD $0 0 USD $0 0 USD $102.12B 77.08M USD 0 $0 0 USD
LB Investment Inc.  309960.KQ $4,440 3.35 USD
+1.25
$102.1B 77.07M USD $0 0 USD $0 0 USD $0 0 USD $102.1B 77.07M USD 0 $0 0 USD
SEOWONINTECH. Co., Ltd.  093920.KQ $5,460 4.12 USD
0
$101.56B 76.66M USD $0 0 USD $0 0 USD $0 0 USD $101.56B 76.66M USD 0 $0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ $4,920 3.71 USD
0
$101.29B 76.46M USD $0 0 USD $0 0 USD $0 0 USD $101.29B 76.46M USD 0 $0 0 USD
Daesung Private Equity, Inc.  027830.KQ $1,869 1.41 USD
+2.13
$100.93B 76.18M USD $0 0 USD $0 0 USD $0 0 USD $100.93B 76.18M USD 0 $0 0 USD
Korea New Network Co., Ltd.  058400.KQ $759 0.57 USD
-0.13
$100.51B 75.87M USD $0 0 USD $0 0 USD $0 0 USD $100.51B 75.87M USD 0 $0 0 USD
Sejong Telecom, Inc.  036630.KQ $5,290 3.99 USD
-9.42
$100.48B 75.85M USD $0 0 USD $0 0 USD $0 0 USD $100.48B 75.85M USD 0 $0 0 USD
Woorison F&G Co., Ltd.  073560.KQ $1,450 1.09 USD
+0.76
$100.39B 75.78M USD $0 0 USD $0 0 USD $0 0 USD $100.39B 75.78M USD 0 $0 0 USD
Eagon Holdings Co.,Ltd  039020.KQ $4,630 3.49 USD
+3.23
$100.28B 75.7M USD $0 0 USD $0 0 USD $0 0 USD $100.28B 75.7M USD 0 $0 0 USD
APS Inc.  054620.KQ $5,660 4.27 USD
+3.1
$99.99B 75.47M USD $0 0 USD $0 0 USD $0 0 USD $99.99B 75.47M USD 0 $0 0 USD
HiDeep Inc.  365590.KQ $647 0.49 USD
+2.86
$99.59B 75.17M USD $0 0 USD $0 0 USD $0 0 USD $99.59B 75.17M USD 0 $0 0 USD
Raonsecure Co., Ltd.  042510.KQ $9,180 6.93 USD
+0.11
$99.25B 74.92M USD $0 0 USD $0 0 USD $0 0 USD $99.25B 74.92M USD 0 $0 0 USD
SK Securities ACPC No.7 Special Purpose Acquisition Company  408920.KQ $2,305 1.74 USD
-0.22
$98.9B 74.65M USD $0 0 USD $0 0 USD $0 0 USD $98.9B 74.65M USD 0 $0 0 USD
Solborn, Inc.  035610.KQ $3,850 2.91 USD
+0.26
$98.82B 74.59M USD $0 0 USD $0 0 USD $0 0 USD $98.82B 74.59M USD 0 $0 0 USD
JCH Systems, Inc.  033320.KQ $5,230 3.95 USD
-0.19
$98.81B 74.58M USD $0 0 USD $0 0 USD $0 0 USD $98.81B 74.58M USD 0 $0 0 USD
KCC Engineering & Construction Co., Ltd.  021320.KQ $4,935 3.73 USD
+3.03
$98.43B 74.3M USD $0 0 USD $0 0 USD $0 0 USD $98.43B 74.3M USD 0 $0 0 USD
Mgame Corp.  058630.KQ $5,280 3.99 USD
+0.19
$98.22B 74.14M USD $0 0 USD $0 0 USD $0 0 USD $98.22B 74.14M USD 0 $0 0 USD
Samkee Energy Solutions Co., Ltd  419050.KQ $1,717 1.3 USD
+1.66
$98.21B 74.13M USD $0 0 USD $0 0 USD $0 0 USD $98.21B 74.13M USD 0 $0 0 USD
Smec Co.,Ltd  099440.KQ $2,215 1.67 USD
+2.55
$98.07B 74.03M USD $0 0 USD $0 0 USD $0 0 USD $98.07B 74.03M USD 0 $0 0 USD
Shaperon Inc.  378800.KQ $3,250 2.45 USD
-5.11
$97.96B 73.95M USD $0 0 USD $0 0 USD $0 0 USD $97.96B 73.95M USD 0 $0 0 USD
GL Pharm Tech Corp.  204840.KQ $1,274 0.96 USD
-0.62
$97.93B 73.92M USD $0 0 USD $0 0 USD $0 0 USD $97.93B 73.92M USD 0 $0 0 USD
Winix Inc.  044340.KQ $6,180 4.66 USD
-0.64
$97.69B 73.74M USD $0 0 USD $0 0 USD $0 0 USD $97.69B 73.74M USD 0 $0 0 USD
ASTORY Co.,Ltd  241840.KQ $10,540 7.96 USD
+3.43
$96.29B 72.69M USD $0 0 USD $0 0 USD $0 0 USD $96.29B 72.69M USD 0 $0 0 USD
Daejung Chemicals & Metals Co., Ltd.  120240.KQ $13,420 10.13 USD
+0.52
$96.26B 72.66M USD $0 0 USD $0 0 USD $0 0 USD $96.26B 72.66M USD 0 $0 0 USD
OE Solutions Co., Ltd.  138080.KQ $9,550 7.21 USD
+0.95
$96.23B 72.64M USD $0 0 USD $0 0 USD $0 0 USD $96.23B 72.64M USD 0 $0 0 USD
TRUEN Co., Ltd.  417790.KQ $9,190 6.94 USD
+0.44
$96.2B 72.62M USD $0 0 USD $0 0 USD $0 0 USD $96.2B 72.62M USD 0 $0 0 USD
CG MedTech Co.,Ltd.  056090.KQ $928 0.7 USD
0
$95.82B 72.33M USD $0 0 USD $0 0 USD $0 0 USD $95.82B 72.33M USD 0 $0 0 USD
Shin Steel Co.,Ltd.  162300.KQ $2,320 1.75 USD
+0.22
$95.17B 71.83M USD $0 0 USD $0 0 USD $0 0 USD $95.17B 71.83M USD 0 $0 0 USD
iMBC Co.,Ltd.  052220.KQ $4,130 3.12 USD
-1.31
$94.99B 71.7M USD $0 0 USD $0 0 USD $0 0 USD $94.99B 71.7M USD 0 $0 0 USD
Choong Ang Vaccine Laboratory Co., Ltd.  072020.KQ $9,860 7.44 USD
+0.2
$94.51B 71.34M USD $0 0 USD $0 0 USD $0 0 USD $94.51B 71.34M USD 0 $0 0 USD
K-Auction.Co.Ltd.  102370.KQ $3,640 2.75 USD
+1.11
$94.23B 71.13M USD $0 0 USD $0 0 USD $0 0 USD $94.23B 71.13M USD 0 $0 0 USD
mPLUS Corp.  259630.KQ $7,870 5.94 USD
+5.21
$94.03B 70.97M USD $0 0 USD $0 0 USD $0 0 USD $94.03B 70.97M USD 0 $0 0 USD
Neontech Co.,Ltd.  306620.KQ $2,295 1.73 USD
+0.66
$93.83B 70.83M USD $0 0 USD $0 0 USD $0 0 USD $93.83B 70.83M USD 0 $0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ $1,551 1.17 USD
-1.52
$93.81B 70.81M USD $0 0 USD $0 0 USD $0 0 USD $93.81B 70.81M USD 0 $0 0 USD
NVH Korea Inc.  067570.KQ $2,240 1.69 USD
+1.59
$93.49B 70.57M USD $0 0 USD $0 0 USD $0 0 USD $93.49B 70.57M USD 0 $0 0 USD
DHP Korea Co., Ltd.  131030.KQ $6,110 4.61 USD
-0.16
$93.4B 70.5M USD $0 0 USD $0 0 USD $0 0 USD $93.4B 70.5M USD 0 $0 0 USD
Zero to Seven Inc.  159580.KQ $4,655 3.51 USD
0
$93.25B 70.39M USD $0 0 USD $0 0 USD $0 0 USD $93.25B 70.39M USD 0 $0 0 USD
YLAB Corporation  432430.KQ $5,670 4.28 USD
+3.09
$93.11B 70.29M USD $0 0 USD $0 0 USD $0 0 USD $93.11B 70.29M USD 0 $0 0 USD
Enzychem Lifesciences Corporation  183490.KQ $1,184 0.89 USD
+1.72
$92.71B 69.98M USD $0 0 USD $0 0 USD $0 0 USD $92.71B 69.98M USD 0 $0 0 USD
THINKWARE Corporation  084730.KQ $8,840 6.67 USD
+1.49
$92.64B 69.93M USD $0 0 USD $0 0 USD $0 0 USD $92.64B 69.93M USD 0 $0 0 USD
Green Cross Medical Science Corporation  142280.KQ $4,260 3.22 USD
-5.65
$92.47B 69.8M USD $0 0 USD $0 0 USD $0 0 USD $92.47B 69.8M USD 0 $0 0 USD
KoBioLabs, Inc  348150.KQ $4,765 3.6 USD
+1.38
$92.32B 69.68M USD $0 0 USD $0 0 USD $0 0 USD $92.32B 69.68M USD 0 $0 0 USD
OKins Electronics Co.,Ltd.  080580.KQ $5,360 4.05 USD
+1.13
$92.21B 69.6M USD $0 0 USD $0 0 USD $0 0 USD $92.21B 69.6M USD 0 $0 0 USD
09WOMEN Co., Ltd.  366030.KQ $4,070 3.07 USD
+1.24
$92.2B 69.6M USD $0 0 USD $0 0 USD $0 0 USD $92.2B 69.6M USD 0 $0 0 USD
RFTech Co., Ltd.  061040.KQ $3,000 2.26 USD
+0.84
$92.12B 69.54M USD $0 0 USD $0 0 USD $0 0 USD $92.12B 69.54M USD 0 $0 0 USD
Sambo Motors Co., Ltd  053700.KQ $4,140 3.13 USD
-1.9
$92.03B 69.47M USD $0 0 USD $0 0 USD $0 0 USD $92.03B 69.47M USD 0 $0 0 USD
APACT Co., Ltd.  200470.KQ $2,170 1.64 USD
+3.83
$91.92B 69.39M USD $0 0 USD $0 0 USD $0 0 USD $91.92B 69.39M USD 0 $0 0 USD
Raontec Inc.  232680.KQ $7,710 5.82 USD
+0.52
$91.92B 69.38M USD $0 0 USD $0 0 USD $0 0 USD $91.92B 69.38M USD 0 $0 0 USD
Yoosung T&S Co., Ltd  024800.KQ $2,750 2.08 USD
+0.36
$91.85B 69.33M USD $0 0 USD $0 0 USD $0 0 USD $91.85B 69.33M USD 0 $0 0 USD
RoboRobo Co., Ltd.  215100.KQ $4,530 3.42 USD
+0.33
$91.76B 69.26M USD $0 0 USD $0 0 USD $0 0 USD $91.76B 69.26M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here