Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,788 1.35 USD |
+3.71
|
₩85B 64.2M USD | ₩184K 138.84 USD | ₩1,744 1.32 USD | ₩1,791 1.35 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,539 1.16 USD |
+0.72
|
₩85B 63.91M USD | ₩57K 42.72 USD | ₩1,515 1.14 USD | ₩1,580 1.19 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,365 2.54 USD |
+2.28
|
₩85B 63.82M USD | ₩74K 56.17 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,470 4.88 USD |
+4.02
|
₩84B 63.7M USD | ₩26K 19.28 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,525 3.42 USD |
+0.89
|
₩84B 63.53M USD | ₩3K 2.56 USD | ₩4,515 3.41 USD | ₩4,540 3.43 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,075 3.08 USD |
-0.61
|
₩84B 63.52M USD | ₩16K 12.45 USD | ₩4,050 3.06 USD | ₩4,290 3.24 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,050 6.83 USD |
+1.46
|
₩84B 63.24M USD | ₩488 0.37 USD | ₩8,940 6.75 USD | ₩9,050 6.83 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩84B 63.23M USD | ₩37K 27.72 USD | ₩1,997 1.51 USD | ₩2,100 1.59 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,460 7.9 USD |
+4.5
|
₩84B 63.12M USD | ₩9K 7.08 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,110 4.61 USD |
+0.49
|
₩83B 62.95M USD | ₩3K 2.35 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,587 1.2 USD |
+2.65
|
₩83B 62.88M USD | ₩17K 12.83 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,040 3.8 USD |
+6.33
|
₩83B 62.76M USD | ₩33K 24.96 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,590 4.97 USD |
+1.38
|
₩83B 62.68M USD | ₩119 0.09 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,535 1.91 USD |
+4.54
|
₩83B 62.62M USD | ₩153K 115.34 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,585 1.95 USD |
+2.78
|
₩83B 62.57M USD | ₩24K 18.08 USD | ₩2,535 1.91 USD | ₩2,630 1.99 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,630 6.51 USD |
+4.86
|
₩83B 62.35M USD | ₩6K 4.67 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,580 4.97 USD |
+2.17
|
₩82B 62.27M USD | ₩195 0.15 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,255 1.7 USD |
+1.81
|
₩82B 61.85M USD | ₩11K 8.67 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,360 6.31 USD |
+5.9
|
₩82B 61.68M USD | ₩3K 2.29 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩82B 61.68M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,260 2.46 USD |
0
|
₩82B 61.65M USD | ₩8K 6.09 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,300 4.76 USD |
+3.11
|
₩82B 61.6M USD | ₩3K 2.01 USD | ₩6,070 4.58 USD | ₩6,300 4.76 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,180 3.91 USD |
+1.97
|
₩81B 61.45M USD | ₩10K 7.84 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,818 1.37 USD |
+1.06
|
₩81B 61.26M USD | ₩206K 155.57 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,085 1.57 USD |
+1.21
|
₩81B 61.07M USD | ₩22K 16.96 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,690 3.54 USD |
-3.71
|
₩81B 60.91M USD | ₩325K 245.53 USD | ₩4,630 3.49 USD | ₩4,925 3.72 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
0
|
₩81B 60.83M USD | ₩34K 26.03 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,870 6.7 USD |
+17.64
|
₩80B 60.68M USD | ₩4M 2.68K USD | ₩7,880 5.95 USD | ₩8,890 6.71 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,725 2.06 USD |
+0.55
|
₩80B 60.67M USD | ₩306K 230.64 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,495 2.64 USD |
+1.16
|
₩80B 60.67M USD | ₩4K 3.38 USD | ₩3,470 2.62 USD | ₩3,530 2.66 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,600 1.96 USD |
+1.76
|
₩80B 60.63M USD | ₩8K 5.87 USD | ₩2,560 1.93 USD | ₩2,675 2.02 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,570 3.45 USD |
+3.98
|
₩80B 60.32M USD | ₩8K 6.39 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,470 4.13 USD |
+2.06
|
₩80B 60.22M USD | ₩6K 4.48 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,732 1.31 USD |
+3.53
|
₩80B 60.13M USD | ₩143K 107.87 USD | ₩1,681 1.27 USD | ₩1,737 1.31 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,980 2.25 USD |
-1
|
₩79B 59.97M USD | ₩10K 7.86 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,430 1.08 USD |
+2.07
|
₩79B 59.85M USD | ₩404K 305.29 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,825 3.64 USD |
+0.52
|
₩79B 59.57M USD | ₩8K 6.39 USD | ₩4,805 3.63 USD | ₩4,840 3.65 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,285 1.72 USD |
+3.39
|
₩79B 59.52M USD | ₩69K 51.86 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,854 1.4 USD |
+2.26
|
₩79B 59.51M USD | ₩66K 49.58 USD | ₩1,829 1.38 USD | ₩1,897 1.43 USD | ₩79B 59.51M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,830 2.89 USD |
-2.3
|
₩79B 59.42M USD | ₩59K 44.54 USD | ₩3,515 2.65 USD | ₩4,095 3.09 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,870 9.71 USD |
-0.99
|
₩79B 59.29M USD | ₩258 0.19 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,460 4.88 USD |
-2.12
|
₩79B 59.29M USD | ₩194K 146.16 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩79B 59.29M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,590 4.22 USD |
0
|
₩78B 59.1M USD | ₩326K 246.15 USD | ₩5,270 3.98 USD | ₩5,690 4.3 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,110 1.59 USD |
+3.18
|
₩78B 58.93M USD | ₩17K 13.05 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,897 1.43 USD |
-0.37
|
₩78B 58.86M USD | ₩8K 6.24 USD | ₩1,885 1.42 USD | ₩1,920 1.45 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,625 3.49 USD |
+1.31
|
₩78B 58.78M USD | ₩2K 1.43 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,400 6.34 USD |
+6.87
|
₩78B 58.55M USD | ₩68K 51.5 USD | ₩7,850 5.93 USD | ₩8,790 6.64 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,525 3.42 USD |
+2.83
|
₩77B 58.46M USD | ₩2M 1.15K USD | ₩4,400 3.32 USD | ₩4,850 3.66 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,388 1.05 USD |
-0.64
|
₩77B 58.39M USD | ₩55K 41.38 USD | ₩1,372 1.04 USD | ₩1,405 1.06 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,875 3.68 USD |
-0.82
|
₩77B 58.16M USD | ₩22K 16.52 USD | ₩4,785 3.61 USD | ₩4,997 3.77 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,602 1.21 USD |
+2.69
|
₩77B 58.16M USD | ₩19K 14.47 USD | ₩1,556 1.17 USD | ₩1,677 1.27 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,130 3.87 USD |
+0.2
|
₩77B 58.08M USD | ₩797 0.6 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,680 2.78 USD |
+0.14
|
₩77B 58.05M USD | ₩767 0.58 USD | ₩3,640 2.75 USD | ₩3,705 2.8 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,570 2.69 USD |
+2.58
|
₩77B 57.93M USD | ₩42K 31.85 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,310 1.74 USD |
+1.54
|
₩76B 57.24M USD | ₩46K 34.53 USD | ₩2,275 1.72 USD | ₩2,340 1.77 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,570 5.71 USD |
+0.66
|
₩76B 57.14M USD | ₩2K 1.47 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩76B 57.14M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,748 1.32 USD |
+2.52
|
₩76B 57.03M USD | ₩26K 19.55 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩786 0.59 USD |
+4.11
|
₩75B 56.94M USD | ₩253K 191.29 USD | ₩758 0.57 USD | ₩794 0.6 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,745 2.83 USD |
0
|
₩75B 56.71M USD | ₩22K 16.35 USD | ₩3,730 2.82 USD | ₩3,895 2.94 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,011 0.76 USD |
+5.02
|
₩75B 56.7M USD | ₩203K 152.99 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,800 6.64 USD |
+2.68
|
₩75B 56.65M USD | ₩2K 1.47 USD | ₩8,480 6.4 USD | ₩8,870 6.7 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,990 3.01 USD |
+1.53
|
₩75B 56.58M USD | ₩12K 8.99 USD | ₩3,900 2.94 USD | ₩4,000 3.02 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,620 4.24 USD |
+2.74
|
₩75B 56.52M USD | ₩43K 32.45 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,630 4.25 USD |
+6.4
|
₩75B 56.49M USD | ₩17K 12.88 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,320 5.53 USD |
+5.63
|
₩75B 56.43M USD | ₩72K 54.21 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,020 1.52 USD |
+1.76
|
₩74B 55.93M USD | ₩100K 75.54 USD | ₩1,966 1.48 USD | ₩2,140 1.62 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,232 0.93 USD |
+0.98
|
₩74B 55.52M USD | ₩14K 10.43 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,205 0.91 USD |
+0.84
|
₩73B 55.38M USD | ₩61K 46.31 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,390 1.8 USD |
+0.63
|
₩73B 55.3M USD | ₩2K 1.85 USD | ₩2,365 1.79 USD | ₩2,390 1.8 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,376 1.04 USD |
+1.1
|
₩73B 55.15M USD | ₩21K 15.57 USD | ₩1,354 1.02 USD | ₩1,417 1.07 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,445 1.85 USD |
-1.41
|
₩73B 54.92M USD | ₩17K 12.74 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,750 4.34 USD |
+4.74
|
₩73B 54.75M USD | ₩18K 13.94 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
+0.45
|
₩72B 54.65M USD | ₩8K 6.32 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.46 USD |
+0.68
|
₩72B 54.63M USD | ₩2K 1.62 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,260 4.73 USD |
+0.32
|
₩72B 54.62M USD | ₩2K 1.49 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
0
|
₩72B 54.51M USD | ₩1K 1.03 USD | ₩1,850 1.4 USD | ₩1,875 1.42 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩52K 39.04 USD | ₩1,999 1.51 USD | ₩2,060 1.55 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,820 2.13 USD |
-1.4
|
₩72B 54.29M USD | ₩11K 7.99 USD | ₩2,705 2.04 USD | ₩2,980 2.25 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,600 3.47 USD |
+1.1
|
₩72B 54.2M USD | ₩123K 92.98 USD | ₩4,435 3.35 USD | ₩4,725 3.57 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,530 4.17 USD |
+2.6
|
₩72B 54.19M USD | ₩7K 5.13 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,110 3.86 USD |
+2.2
|
₩72B 54.14M USD | ₩2K 1.21 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,645 2 USD |
+2.92
|
₩71B 53.73M USD | ₩6K 4.17 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.73M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,480 4.89 USD |
+2.37
|
₩71B 53.55M USD | ₩1K 0.95 USD | ₩6,360 4.8 USD | ₩6,510 4.91 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,350 7.06 USD |
+1.19
|
₩71B 53.55M USD | ₩3K 2.53 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,354 1.02 USD |
+0.15
|
₩70B 53.08M USD | ₩22K 16.77 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,555 2.68 USD |
+1.28
|
₩70B 53.08M USD | ₩11K 8.2 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,015 3.03 USD |
+3.22
|
₩70B 53.04M USD | ₩11K 7.98 USD | ₩3,955 2.99 USD | ₩4,015 3.03 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,700 1.28 USD |
+1.25
|
₩70B 52.83M USD | ₩32K 23.99 USD | ₩1,678 1.27 USD | ₩1,707 1.29 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,711 1.29 USD |
+0.53
|
₩70B 52.61M USD | ₩38K 28.45 USD | ₩1,690 1.28 USD | ₩1,737 1.31 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,220 3.94 USD |
0
|
₩69B 52.34M USD | ₩6K 4.49 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,490 3.39 USD |
0
|
₩69B 52.34M USD | ₩3K 2.33 USD | ₩4,480 3.38 USD | ₩4,525 3.42 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,170 6.17 USD |
+0.86
|
₩69B 52.27M USD | ₩1K 1.04 USD | ₩8,140 6.14 USD | ₩8,240 6.22 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,240 6.22 USD |
+1.11
|
₩69B 52.25M USD | ₩9K 6.82 USD | ₩8,010 6.05 USD | ₩8,390 6.33 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩69B 52.18M USD | ₩19K 14.6 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,645 3.51 USD |
+2.77
|
₩69B 52.12M USD | ₩7K 5.5 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,655 2 USD |
+0.95
|
₩69B 52.1M USD | ₩497 0.38 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,610 2.72 USD |
+1.12
|
₩69B 52.07M USD | ₩2K 1.42 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
