Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Codes Combine Co., Ltd. 047770.KQ | ₩2,680 2.02 USD |
-1.1
|
₩101B 76.37M USD | ₩402K 303.41 USD | ₩2,650 2 USD | ₩2,820 2.13 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,879 1.42 USD |
+0.32
|
₩101B 76.27M USD | ₩41K 31 USD | ₩1,790 1.35 USD | ₩1,915 1.45 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,325 2.51 USD |
+4.08
|
₩101B 76.12M USD | ₩39K 29.37 USD | ₩3,195 2.41 USD | ₩3,335 2.52 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,828 1.38 USD |
+0.16
|
₩101B 75.92M USD | ₩87K 65.39 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,462 1.1 USD |
+3.76
|
₩100B 75.7M USD | ₩539K 407.2 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,545 1.92 USD |
+0.99
|
₩100B 75.7M USD | ₩444K 335.02 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,910 8.99 USD |
+3.39
|
₩100B 75.61M USD | ₩10K 7.49 USD | ₩11,550 8.72 USD | ₩11,970 9.04 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,080 10.63 USD |
+2.77
|
₩100B 75.55M USD | ₩175K 132.45 USD | ₩13,500 10.19 USD | ₩14,560 10.99 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,620 6.51 USD |
+7.75
|
₩100B 75.38M USD | ₩39K 29.44 USD | ₩8,000 6.04 USD | ₩8,800 6.64 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,300 6.27 USD |
+3.88
|
₩99B 74.73M USD | ₩21K 16.12 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,945 3.73 USD |
+4.66
|
₩99B 74.45M USD | ₩32K 24.46 USD | ₩4,745 3.58 USD | ₩4,945 3.73 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,620 2.73 USD |
+6.96
|
₩98B 74.25M USD | ₩113K 85.56 USD | ₩3,325 2.51 USD | ₩3,625 2.74 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,020 3.03 USD |
+7.92
|
₩98B 74.19M USD | ₩228K 172.36 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,425 2.59 USD |
+1.63
|
₩98B 74.08M USD | ₩263K 198.48 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,650 8.79 USD |
+2.91
|
₩98B 73.87M USD | ₩8K 5.8 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,240 5.47 USD |
-1.23
|
₩98B 73.66M USD | ₩36K 27.19 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩98B 73.66M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,840 4.41 USD |
-0.17
|
₩98B 73.61M USD | ₩176K 133.13 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,710 5.82 USD |
+4.19
|
₩97B 73.33M USD | ₩22K 16.91 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,740 5.09 USD |
+8.71
|
₩97B 73.21M USD | ₩300K 226.69 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,230 4.7 USD |
+10.46
|
₩97B 73.13M USD | ₩30K 23 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,859 1.4 USD |
+3.05
|
₩97B 72.87M USD | ₩535K 403.54 USD | ₩1,700 1.28 USD | ₩1,965 1.48 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,150 1.62 USD |
+4.85
|
₩96B 72.45M USD | ₩139K 105.01 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩96B 72.45M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,880 6.7 USD |
+3.98
|
₩96B 72.43M USD | ₩94K 71.01 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,490 4.14 USD |
+5.78
|
₩96B 72.25M USD | ₩25K 18.84 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩96B 72.25M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,760 7.37 USD |
+8.93
|
₩96B 72.24M USD | ₩15K 11.39 USD | ₩8,930 6.74 USD | ₩9,790 7.39 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,620 4.24 USD |
+1.81
|
₩95B 71.99M USD | ₩342K 258.29 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,005 3.02 USD |
+7.8
|
₩95B 71.95M USD | ₩98K 74.18 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,700 6.57 USD |
+5.19
|
₩95B 71.63M USD | ₩17K 12.94 USD | ₩8,280 6.25 USD | ₩8,710 6.57 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,595 1.96 USD |
+4.64
|
₩95B 71.37M USD | ₩71K 53.87 USD | ₩2,390 1.8 USD | ₩2,600 1.96 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,185 2.4 USD |
+8.73
|
₩95B 71.35M USD | ₩88K 66.77 USD | ₩2,940 2.22 USD | ₩3,200 2.42 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,870 2.92 USD |
+1.18
|
₩94B 71.33M USD | ₩21K 15.74 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,170 9.94 USD |
+3.86
|
₩94B 71.31M USD | ₩6K 4.76 USD | ₩12,670 9.56 USD | ₩13,210 9.97 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,810 5.9 USD |
+2.36
|
₩94B 71.14M USD | ₩25K 18.63 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,650 2 USD |
+10.88
|
₩94B 70.93M USD | ₩37K 27.68 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,070 3.07 USD |
+2.78
|
₩94B 70.87M USD | ₩58K 44.07 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,270 1.71 USD |
+3.89
|
₩94B 70.73M USD | ₩44K 32.97 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,735 2.06 USD |
+3.01
|
₩93B 70.13M USD | ₩489K 369.47 USD | ₩2,660 2.01 USD | ₩2,910 2.2 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,790 7.39 USD |
+5.05
|
₩93B 69.99M USD | ₩47K 35.55 USD | ₩9,320 7.04 USD | ₩9,900 7.47 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,600 3.47 USD |
+9.65
|
₩92B 69.66M USD | ₩176K 132.62 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,390 4.82 USD |
+3.06
|
₩92B 69.63M USD | ₩234K 176.77 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,620 1.98 USD |
+2.15
|
₩92B 69.56M USD | ₩60K 45.26 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,470 8.66 USD |
+7.1
|
₩92B 69.31M USD | ₩16K 11.74 USD | ₩10,750 8.11 USD | ₩11,500 8.68 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,175 1.64 USD |
+4.32
|
₩92B 69.24M USD | ₩135K 101.62 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩92B 69.24M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,370 6.32 USD |
+5.3
|
₩92B 69.17M USD | ₩12K 8.91 USD | ₩7,870 5.94 USD | ₩8,400 6.34 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,335 2.52 USD |
+1.99
|
₩91B 68.84M USD | ₩11K 8.36 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,620 2.73 USD |
+9.86
|
₩90B 68.19M USD | ₩63K 47.47 USD | ₩3,385 2.56 USD | ₩3,670 2.77 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,670 4.28 USD |
+3.28
|
₩90B 67.96M USD | ₩50K 37.77 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,040 3.8 USD |
+3.7
|
₩90B 67.96M USD | ₩64K 48.31 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,705 2.04 USD |
+4.24
|
₩90B 67.94M USD | ₩158K 119.33 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,950 6 USD |
+2.84
|
₩89B 67M USD | ₩125K 94.25 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,490 4.9 USD |
+3.02
|
₩89B 66.86M USD | ₩11K 8.03 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,730 7.34 USD |
+6.69
|
₩88B 66.8M USD | ₩134K 101.43 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,700 5.06 USD |
+5.18
|
₩88B 66.76M USD | ₩25K 18.8 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,150 8.42 USD |
+5.19
|
₩88B 66.71M USD | ₩28K 20.9 USD | ₩10,560 7.97 USD | ₩11,300 8.53 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,440 7.13 USD |
+1.94
|
₩88B 66.69M USD | ₩7K 5.29 USD | ₩9,260 6.99 USD | ₩9,490 7.16 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,210 5.44 USD |
+6.03
|
₩88B 66.63M USD | ₩17K 12.87 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,666 1.26 USD |
+14.44
|
₩87B 66.01M USD | ₩2M 1.54K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,660 10.31 USD |
+5.78
|
₩87B 65.96M USD | ₩29K 21.83 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩5,020 3.79 USD |
+7.96
|
₩87B 65.74M USD | ₩23K 17.04 USD | ₩4,650 3.51 USD | ₩5,300 4 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,900 5.21 USD |
+8.49
|
₩87B 65.7M USD | ₩33K 24.73 USD | ₩6,430 4.85 USD | ₩6,950 5.25 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,675 1.26 USD |
+3.86
|
₩87B 65.66M USD | ₩116K 87.9 USD | ₩1,597 1.21 USD | ₩1,680 1.27 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,675 3.53 USD |
+2.19
|
₩87B 65.64M USD | ₩18K 13.76 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,440 6.37 USD |
+7.79
|
₩87B 65.43M USD | ₩30K 22.96 USD | ₩7,870 5.94 USD | ₩8,490 6.41 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,360 1.78 USD |
+6.79
|
₩87B 65.35M USD | ₩82K 61.84 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,200 5.43 USD |
+1.98
|
₩86B 65.27M USD | ₩36K 27.2 USD | ₩6,640 5.01 USD | ₩7,210 5.44 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,499 1.13 USD |
+3.52
|
₩86B 64.91M USD | ₩173K 130.77 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩868 0.66 USD |
+6.5
|
₩86B 64.8M USD | ₩82K 62.21 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,920 4.47 USD |
-0.17
|
₩86B 64.73M USD | ₩20K 15.05 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,900 4.45 USD |
+11.95
|
₩85B 64.11M USD | ₩202K 152.13 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,930 8.25 USD |
+11.42
|
₩85B 64.1M USD | ₩152K 114.84 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,550 7.96 USD |
+9.1
|
₩85B 63.79M USD | ₩387K 292.46 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩27K 20.51 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,630 4.25 USD |
+0.9
|
₩84B 63.49M USD | ₩23K 17.37 USD | ₩5,580 4.21 USD | ₩5,650 4.26 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,508 1.14 USD |
-0.07
|
₩84B 63.44M USD | ₩94K 70.67 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,545 1.17 USD |
+4.46
|
₩84B 63.38M USD | ₩2M 1.46K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,200 3.17 USD |
+4.09
|
₩84B 63.33M USD | ₩48K 35.86 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,940 6.75 USD |
+4.56
|
₩84B 63.31M USD | ₩269K 203.1 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,440 4.11 USD |
+1.31
|
₩84B 63.24M USD | ₩3K 2.21 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,975 3.76 USD |
+5.96
|
₩84B 63.23M USD | ₩49K 36.98 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,438 1.09 USD |
+2.49
|
₩84B 63.08M USD | ₩53K 39.67 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,630 5 USD |
+5.07
|
₩83B 63.02M USD | ₩14K 10.85 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩83B 63.02M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,040 4.56 USD |
+0.5
|
₩83B 62.53M USD | ₩246K 185.5 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,327 1 USD |
+7.44
|
₩82B 62.22M USD | ₩8M 5.81K USD | ₩1,066 0.8 USD | ₩1,354 1.02 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩857 0.65 USD |
+3
|
₩82B 62.08M USD | ₩154K 116.17 USD | ₩795 0.6 USD | ₩880 0.66 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,410 3.33 USD |
+1.61
|
₩82B 61.92M USD | ₩31K 23.06 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,740 6.6 USD |
+8.03
|
₩82B 61.92M USD | ₩12K 9.19 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,050 3.81 USD |
-2.14
|
₩82B 61.86M USD | ₩51K 38.78 USD | ₩4,935 3.73 USD | ₩5,360 4.05 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,650 2 USD |
+1.34
|
₩82B 61.79M USD | ₩35K 26.68 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,390 10.11 USD |
+3.72
|
₩82B 61.69M USD | ₩1K 0.81 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,160 3.89 USD |
+6.85
|
₩82B 61.56M USD | ₩326K 245.91 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,320 4.02 USD |
+5.35
|
₩81B 61.31M USD | ₩50K 37.75 USD | ₩5,090 3.84 USD | ₩5,350 4.04 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩79K 59.95 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,161 0.88 USD |
+2.65
|
₩81B 61.26M USD | ₩447K 337.3 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,300 6.27 USD |
+2.85
|
₩81B 61.23M USD | ₩34K 25.65 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||