Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
+0.7
|
₩86B 65.06M USD | ₩9K 6.46 USD | ₩5,710 4.31 USD | ₩5,800 4.38 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,099 0.83 USD |
-4.77
|
₩85B 64.5M USD | ₩108K 81.16 USD | ₩1,087 0.82 USD | ₩1,174 0.89 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,791 1.35 USD |
+0.11
|
₩85B 64.3M USD | ₩476K 359.16 USD | ₩1,702 1.28 USD | ₩1,853 1.4 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,215 1.67 USD |
-0.23
|
₩85B 64.23M USD | ₩258K 194.52 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,595 1.96 USD |
+1.37
|
₩85B 64.1M USD | ₩157K 118.33 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,540 3.43 USD |
-0.22
|
₩84B 63.74M USD | ₩18K 13.83 USD | ₩4,495 3.39 USD | ₩4,595 3.47 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,850 5.17 USD |
-2.83
|
₩84B 63.74M USD | ₩26K 19.71 USD | ₩6,830 5.16 USD | ₩7,160 5.4 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,690 5.05 USD |
+0.75
|
₩84B 63.63M USD | ₩6K 4.76 USD | ₩6,600 4.98 USD | ₩6,710 5.06 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,610 6.5 USD |
+2.62
|
₩84B 63.52M USD | ₩14K 10.21 USD | ₩8,190 6.18 USD | ₩8,810 6.65 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,490 4.9 USD |
+2.21
|
₩84B 63.46M USD | ₩9K 7.04 USD | ₩6,140 4.63 USD | ₩6,550 4.94 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,915 2.96 USD |
-2.13
|
₩84B 63.33M USD | ₩482K 363.8 USD | ₩3,740 2.82 USD | ₩4,045 3.05 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,330 4.02 USD |
+1.52
|
₩84B 63.23M USD | ₩54K 40.67 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,055 3.06 USD |
-1.34
|
₩84B 63.21M USD | ₩16K 11.78 USD | ₩4,020 3.03 USD | ₩4,205 3.17 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,280 4.74 USD |
+8.09
|
₩84B 63.16M USD | ₩46K 34.83 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,600 1.96 USD |
+1.76
|
₩83B 62.94M USD | ₩64K 48.18 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,990 6.79 USD |
-0.22
|
₩83B 62.82M USD | ₩45K 34.15 USD | ₩8,730 6.59 USD | ₩9,100 6.87 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩1,996 1.51 USD |
-0.7
|
₩83B 62.79M USD | ₩17K 13.18 USD | ₩1,996 1.51 USD | ₩2,040 1.54 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,080 4.59 USD |
+0.5
|
₩83B 62.64M USD | ₩4K 3.36 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,610 6.5 USD |
+1.89
|
₩82B 62.21M USD | ₩5K 4.04 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,569 1.18 USD |
-0.13
|
₩82B 62.17M USD | ₩5K 3.67 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩82B 62.1M USD | ₩39K 29.15 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩82B 61.58M USD | ₩24K 18.21 USD | ₩2,215 1.67 USD | ₩2,280 1.72 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩81B 61.23M USD | ₩440K 332.09 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,100 6.11 USD |
+6.16
|
₩81B 61.14M USD | ₩5K 3.53 USD | ₩7,520 5.68 USD | ₩8,100 6.11 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,925 2.96 USD |
+0.51
|
₩81B 60.9M USD | ₩92K 69.35 USD | ₩3,775 2.85 USD | ₩4,000 3.02 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,610 1.97 USD |
+1.17
|
₩81B 60.86M USD | ₩60K 44.95 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
+0.25
|
₩81B 60.83M USD | ₩79K 59.46 USD | ₩2,030 1.53 USD | ₩2,060 1.55 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,452 1.1 USD |
+0.55
|
₩81B 60.77M USD | ₩447K 337.7 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,495 2.64 USD |
-0.29
|
₩80B 60.67M USD | ₩15K 11.63 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,510 4.16 USD |
+1.1
|
₩80B 60.66M USD | ₩10K 7.81 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,770 3.6 USD |
+1.38
|
₩80B 60.62M USD | ₩8K 5.73 USD | ₩4,580 3.46 USD | ₩4,840 3.65 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,745 1.32 USD |
+1.04
|
₩80B 60.58M USD | ₩61K 45.97 USD | ₩1,735 1.31 USD | ₩1,778 1.34 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,796 1.36 USD |
-0.17
|
₩80B 60.52M USD | ₩211K 159 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,185 1.65 USD |
+7.64
|
₩80B 60.5M USD | ₩335K 252.56 USD | ₩2,025 1.53 USD | ₩2,270 1.71 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,070 3.83 USD |
+4.86
|
₩80B 60.49M USD | ₩9K 6.99 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,881 1.42 USD |
+1.29
|
₩80B 60.37M USD | ₩118K 89.35 USD | ₩1,855 1.4 USD | ₩1,893 1.43 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,010 4.54 USD |
+6.36
|
₩80B 60.3M USD | ₩120K 90.22 USD | ₩5,700 4.3 USD | ₩6,020 4.54 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,360 4.8 USD |
+0.47
|
₩80B 60.19M USD | ₩915 0.69 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,155 1.63 USD |
+1.17
|
₩80B 60.18M USD | ₩44K 33.26 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,310 1.74 USD |
+2.21
|
₩80B 60.17M USD | ₩69K 52.24 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,980 2.25 USD |
-0.33
|
₩79B 59.97M USD | ₩13K 9.84 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,010 9.82 USD |
+1.32
|
₩79B 59.94M USD | ₩3K 1.94 USD | ₩12,850 9.7 USD | ₩13,090 9.88 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,635 3.5 USD |
+1.42
|
₩79B 59.88M USD | ₩580K 438.08 USD | ₩4,430 3.34 USD | ₩4,675 3.53 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,328 1 USD |
+6.92
|
₩79B 59.85M USD | ₩117K 87.94 USD | ₩1,227 0.93 USD | ₩1,330 1 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,840 3.65 USD |
0
|
₩79B 59.75M USD | ₩7K 5.58 USD | ₩4,805 3.63 USD | ₩4,860 3.67 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,620 4.24 USD |
+0.18
|
₩79B 59.42M USD | ₩266K 201.16 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,405 1.06 USD |
+0.5
|
₩78B 59.11M USD | ₩146K 110.45 USD | ₩1,382 1.04 USD | ₩1,412 1.07 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,660 5.78 USD |
+4.08
|
₩78B 59.05M USD | ₩94K 71.27 USD | ₩7,260 5.48 USD | ₩7,700 5.81 USD | ₩78B 59.05M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,901 1.43 USD |
-0.42
|
₩78B 58.98M USD | ₩8K 5.94 USD | ₩1,897 1.43 USD | ₩1,930 1.46 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,885 2.93 USD |
+2.1
|
₩78B 58.83M USD | ₩73K 55.16 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,140 2.34 USD |
-7.11
|
₩78B 58.72M USD | ₩32K 23.79 USD | ₩3,050 2.3 USD | ₩3,310 2.5 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,170 3.9 USD |
-0.39
|
₩78B 58.54M USD | ₩3K 2.12 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,700 2.79 USD |
-0.13
|
₩77B 58.36M USD | ₩6K 4.6 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,820 4.39 USD |
+10.44
|
₩77B 58.18M USD | ₩117K 88.32 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,290 4.75 USD |
-7.36
|
₩76B 57.72M USD | ₩197K 148.52 USD | ₩6,230 4.7 USD | ₩6,810 5.14 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,065 3.07 USD |
+2.26
|
₩76B 57.64M USD | ₩35K 26.09 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,690 3.54 USD |
+10.35
|
₩76B 57.52M USD | ₩325K 245.56 USD | ₩4,090 3.09 USD | ₩5,000 3.77 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,510 2.65 USD |
-1.96
|
₩75B 56.95M USD | ₩65K 49.17 USD | ₩3,485 2.63 USD | ₩3,665 2.77 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,745 1.32 USD |
+0.06
|
₩75B 56.93M USD | ₩36K 27.54 USD | ₩1,715 1.29 USD | ₩1,793 1.35 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,370 3.3 USD |
-2.89
|
₩75B 56.75M USD | ₩390K 294.76 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,810 6.65 USD |
+0.57
|
₩75B 56.72M USD | ₩7K 5.15 USD | ₩8,720 6.58 USD | ₩9,160 6.91 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,233 0.93 USD |
-0.48
|
₩75B 56.66M USD | ₩219K 165.5 USD | ₩1,213 0.92 USD | ₩1,253 0.95 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,515 1.9 USD |
0
|
₩75B 56.49M USD | ₩56K 42.13 USD | ₩2,475 1.87 USD | ₩2,540 1.92 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,930 2.21 USD |
-0.34
|
₩75B 56.41M USD | ₩20K 14.74 USD | ₩2,810 2.12 USD | ₩2,960 2.23 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,275 1.72 USD |
-2.78
|
₩75B 56.37M USD | ₩66K 49.74 USD | ₩2,250 1.7 USD | ₩2,380 1.8 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,890 4.45 USD |
+4.43
|
₩74B 56.08M USD | ₩41K 30.85 USD | ₩5,600 4.23 USD | ₩5,960 4.5 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩999 0.75 USD |
+0.1
|
₩74B 56.03M USD | ₩296K 223.29 USD | ₩989 0.75 USD | ₩1,024 0.77 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩772 0.58 USD |
-0.52
|
₩74B 55.93M USD | ₩364K 274.86 USD | ₩750 0.57 USD | ₩802 0.61 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,380 4.82 USD |
+1.59
|
₩74B 55.67M USD | ₩12K 9.18 USD | ₩6,280 4.74 USD | ₩6,430 4.85 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,040 0.79 USD |
+6.91
|
₩73B 55.31M USD | ₩869K 656.28 USD | ₩979 0.74 USD | ₩1,056 0.8 USD | ₩73B 55.31M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,680 3.53 USD |
+0.86
|
₩73B 55.14M USD | ₩27K 20.63 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,600 4.23 USD |
+0.9
|
₩73B 54.88M USD | ₩23K 17.41 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.48 USD |
-0.67
|
₩73B 54.81M USD | ₩4K 2.76 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,680 2.02 USD |
+3.88
|
₩72B 54.61M USD | ₩95K 71.72 USD | ₩2,575 1.94 USD | ₩2,715 2.05 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,100 6.87 USD |
+4.24
|
₩72B 54.45M USD | ₩29K 22.02 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩6K 4.5 USD | ₩1,985 1.5 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,854 1.4 USD |
+0.22
|
₩72B 54.19M USD | ₩13K 9.92 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,925 2.21 USD |
+5.05
|
₩72B 54.09M USD | ₩59K 44.71 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,335 1.76 USD |
-2.09
|
₩72B 54.03M USD | ₩7K 5.37 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,190 1.65 USD |
-1.13
|
₩72B 54.03M USD | ₩36K 27.41 USD | ₩2,190 1.65 USD | ₩2,230 1.68 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,530 4.93 USD |
+2.19
|
₩71B 53.96M USD | ₩11K 8.22 USD | ₩6,390 4.82 USD | ₩6,560 4.95 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,346 1.02 USD |
-2.82
|
₩71B 53.94M USD | ₩63K 47.72 USD | ₩1,323 1 USD | ₩1,384 1.04 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,375 1.04 USD |
+1.47
|
₩71B 53.9M USD | ₩46K 34.47 USD | ₩1,356 1.02 USD | ₩1,380 1.04 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,360 4.05 USD |
+2.67
|
₩71B 53.74M USD | ₩79K 59.66 USD | ₩5,270 3.98 USD | ₩5,720 4.32 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩928 0.7 USD |
+6.54
|
₩71B 53.71M USD | ₩495K 373.69 USD | ₩868 0.66 USD | ₩937 0.71 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,065 3.07 USD |
+1.75
|
₩71B 53.7M USD | ₩24K 18.16 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,060 3.82 USD |
-0.59
|
₩71B 53.61M USD | ₩4K 3.2 USD | ₩5,020 3.79 USD | ₩5,290 3.99 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,635 1.99 USD |
-0.57
|
₩71B 53.53M USD | ₩54K 40.9 USD | ₩2,575 1.94 USD | ₩2,675 2.02 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,060 2.31 USD |
+6.06
|
₩71B 53.51M USD | ₩239K 180.48 USD | ₩2,860 2.16 USD | ₩3,070 2.32 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,719 1.3 USD |
+1.36
|
₩71B 53.42M USD | ₩76K 57.08 USD | ₩1,692 1.28 USD | ₩1,728 1.3 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,910 5.22 USD |
+1.62
|
₩71B 53.3M USD | ₩5K 4.03 USD | ₩6,730 5.08 USD | ₩6,920 5.22 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
+0.14
|
₩71B 53.29M USD | ₩3K 2.25 USD | ₩3,625 2.74 USD | ₩3,775 2.85 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
-0.32
|
₩71B 53.26M USD | ₩17K 12.62 USD | ₩9,270 7 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,930 2.21 USD |
+1.73
|
₩70B 53M USD | ₩166K 125.67 USD | ₩2,865 2.16 USD | ₩2,940 2.22 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+0.93
|
₩70B 52.98M USD | ₩10K 7.39 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,350 6.3 USD |
+1.21
|
₩70B 52.94M USD | ₩18K 13.73 USD | ₩8,250 6.23 USD | ₩8,390 6.33 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
