Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1665)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1665)
KOSDAQ (1665)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1665)
- KSE (1554)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kortek Corporation 052330.KQ | ₩8,610 6.5 USD |
-1.49
|
₩105B 79.17M USD | ₩30K 22.71 USD | ₩8,540 6.45 USD | ₩8,680 6.55 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩1,996 1.51 USD |
-2.16
|
₩105B 79.08M USD | ₩47K 35.16 USD | ₩1,996 1.51 USD | ₩2,055 1.55 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,435 1.84 USD |
-0.2
|
₩105B 79.07M USD | ₩40K 30.53 USD | ₩2,400 1.81 USD | ₩2,440 1.84 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,830 5.16 USD |
-2.15
|
₩104B 78.85M USD | ₩69K 51.75 USD | ₩6,760 5.1 USD | ₩7,000 5.28 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,020 6.05 USD |
-2.91
|
₩104B 78.76M USD | ₩20K 15.35 USD | ₩7,990 6.03 USD | ₩8,280 6.25 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,675 3.53 USD |
-1.89
|
₩104B 78.74M USD | ₩34K 25.45 USD | ₩4,610 3.48 USD | ₩4,740 3.58 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩8,670 6.54 USD |
-3.77
|
₩104B 78.64M USD | ₩180K 135.83 USD | ₩8,480 6.4 USD | ₩8,990 6.79 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,300 9.28 USD |
-2.15
|
₩104B 78.32M USD | ₩44K 33.23 USD | ₩12,290 9.28 USD | ₩12,570 9.49 USD | ₩104B 78.32M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,570 4.2 USD |
-0.89
|
₩104B 78.2M USD | ₩8K 6.07 USD | ₩5,550 4.19 USD | ₩5,640 4.26 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩10,330 7.8 USD |
+3.4
|
₩103B 77.92M USD | ₩4M 3.29K USD | ₩9,900 7.47 USD | ₩11,880 8.97 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,480 2.63 USD |
-1.42
|
₩103B 77.5M USD | ₩1M 931.6 USD | ₩3,440 2.6 USD | ₩3,785 2.86 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,580 2.7 USD |
-1.1
|
₩103B 77.43M USD | ₩166K 125.53 USD | ₩3,560 2.69 USD | ₩3,665 2.77 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,834 1.38 USD |
-2.39
|
₩103B 77.42M USD | ₩215K 162.19 USD | ₩1,817 1.37 USD | ₩1,915 1.45 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩11,410 8.61 USD |
-1.98
|
₩103B 77.38M USD | ₩32K 24.02 USD | ₩11,310 8.54 USD | ₩11,700 8.83 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,480 1.12 USD |
-1.66
|
₩102B 77.35M USD | ₩112K 84.46 USD | ₩1,475 1.11 USD | ₩1,509 1.14 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩10,350 7.81 USD |
-3.54
|
₩102B 77.28M USD | ₩99K 75.06 USD | ₩10,250 7.74 USD | ₩10,730 8.1 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,810 2.12 USD |
-1.06
|
₩102B 77.08M USD | ₩32K 23.9 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,685 2.03 USD |
-0.92
|
₩102B 76.95M USD | ₩160K 120.88 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,420 7.11 USD |
-2.69
|
₩102B 76.84M USD | ₩41K 30.6 USD | ₩9,400 7.1 USD | ₩9,680 7.31 USD | ₩102B 76.84M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩13,150 9.93 USD |
+2.41
|
₩102B 76.69M USD | ₩144K 108.88 USD | ₩12,600 9.51 USD | ₩13,600 10.27 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,250 3.96 USD |
-0.76
|
₩102B 76.68M USD | ₩44K 33.24 USD | ₩5,220 3.94 USD | ₩5,340 4.03 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,590 12.52 USD |
-1.01
|
₩101B 76.43M USD | ₩11K 8.53 USD | ₩16,360 12.35 USD | ₩16,880 12.74 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,140 2.37 USD |
-0.63
|
₩101B 76.11M USD | ₩74K 55.53 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩101B 76.11M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩799 0.6 USD |
-0.62
|
₩101B 76.02M USD | ₩127K 95.75 USD | ₩790 0.6 USD | ₩830 0.63 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩5,500 4.15 USD |
+3.97
|
₩100B 75.78M USD | ₩351K 264.92 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩5,440 4.11 USD |
-4.06
|
₩100B 75.77M USD | ₩72K 54.47 USD | ₩5,420 4.09 USD | ₩5,670 4.28 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩67,600 51.03 USD |
-5.19
|
₩100B 75.44M USD | ₩5K 3.97 USD | ₩67,000 50.57 USD | ₩71,300 53.82 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩11,710 8.84 USD |
-4.8
|
₩100B 75.41M USD | ₩63K 47.23 USD | ₩11,690 8.82 USD | ₩12,270 9.26 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩11,610 8.76 USD |
-5.61
|
₩99B 74.99M USD | ₩44K 33.43 USD | ₩11,610 8.76 USD | ₩12,270 9.26 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,560 1.93 USD |
-3.03
|
₩99B 74.74M USD | ₩142K 107.51 USD | ₩2,550 1.92 USD | ₩2,690 2.03 USD | ₩99B 74.74M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,210 3.93 USD |
-2.25
|
₩99B 74.67M USD | ₩115K 86.91 USD | ₩5,120 3.86 USD | ₩5,330 4.02 USD | ₩99B 74.67M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,170 2.39 USD |
-1.4
|
₩99B 74.43M USD | ₩72K 54.52 USD | ₩3,140 2.37 USD | ₩3,220 2.43 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,940 3.73 USD |
+0.1
|
₩99B 74.37M USD | ₩11K 8.43 USD | ₩4,870 3.68 USD | ₩5,000 3.77 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,300 8.53 USD |
-3.58
|
₩98B 74.32M USD | ₩12K 9.09 USD | ₩11,220 8.47 USD | ₩11,710 8.84 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,352 1.02 USD |
-2.73
|
₩98B 74.17M USD | ₩55K 41.65 USD | ₩1,350 1.02 USD | ₩1,390 1.05 USD | ₩98B 74.17M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,190 6.18 USD |
-3.53
|
₩98B 73.74M USD | ₩19K 14.29 USD | ₩8,130 6.14 USD | ₩8,430 6.36 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,650 2 USD |
-1.67
|
₩97B 73.38M USD | ₩91K 69 USD | ₩2,645 2 USD | ₩2,740 2.07 USD | ₩97B 73.38M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,020 4.54 USD |
+2.73
|
₩97B 73.37M USD | ₩61K 45.74 USD | ₩5,650 4.26 USD | ₩6,200 4.68 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩5,890 4.45 USD |
-4.38
|
₩97B 73.34M USD | ₩87K 65.74 USD | ₩5,850 4.42 USD | ₩6,230 4.7 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,000 3.77 USD |
-3.1
|
₩97B 73.29M USD | ₩95K 71.84 USD | ₩4,950 3.74 USD | ₩5,180 3.91 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,490 4.9 USD |
-0.76
|
₩97B 73.18M USD | ₩35K 26.09 USD | ₩6,470 4.88 USD | ₩6,550 4.94 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩13,760 10.39 USD |
+3.3
|
₩97B 73.13M USD | ₩108K 81.19 USD | ₩13,320 10.05 USD | ₩13,870 10.47 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,410 1.82 USD |
-2.23
|
₩97B 73.13M USD | ₩34K 25.57 USD | ₩2,380 1.8 USD | ₩2,470 1.86 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,755 2.83 USD |
-3.59
|
₩96B 72.75M USD | ₩41K 31.05 USD | ₩3,745 2.83 USD | ₩3,890 2.94 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩7,970 6.02 USD |
-4.32
|
₩96B 72.7M USD | ₩77K 58.29 USD | ₩7,930 5.99 USD | ₩8,310 6.27 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,918 1.45 USD |
-5.05
|
₩96B 72.54M USD | ₩2M 1.61K USD | ₩1,916 1.45 USD | ₩2,030 1.53 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩733 0.55 USD |
-1.35
|
₩96B 72.28M USD | ₩951K 718.18 USD | ₩712 0.54 USD | ₩750 0.57 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩1,945 1.47 USD |
-3.95
|
₩96B 72.26M USD | ₩147K 111.05 USD | ₩1,880 1.42 USD | ₩2,067 1.56 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,805 2.87 USD |
-2.93
|
₩96B 72.13M USD | ₩179K 134.86 USD | ₩3,790 2.86 USD | ₩3,945 2.98 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩6,020 4.54 USD |
+19.92
|
₩95B 71.99M USD | ₩23M 17.61K USD | ₩5,000 3.77 USD | ₩6,440 4.86 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,020 1.52 USD |
-3.81
|
₩95B 71.98M USD | ₩262K 197.82 USD | ₩2,020 1.52 USD | ₩2,115 1.6 USD | ₩95B 71.98M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,310 1.74 USD |
-2.12
|
₩95B 71.97M USD | ₩74K 55.98 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,535 2.67 USD |
-0.7
|
₩95B 71.81M USD | ₩110K 83.28 USD | ₩3,485 2.63 USD | ₩3,580 2.7 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,250 1.7 USD |
-4.46
|
₩95B 71.44M USD | ₩450K 339.56 USD | ₩2,215 1.67 USD | ₩2,395 1.81 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩3,880 2.93 USD |
-6.05
|
₩95B 71.43M USD | ₩127K 95.54 USD | ₩3,880 2.93 USD | ₩4,090 3.09 USD | ₩95B 71.43M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,695 2.79 USD |
-2.51
|
₩95B 71.39M USD | ₩74K 56.08 USD | ₩3,690 2.79 USD | ₩3,795 2.86 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,280 6.25 USD |
-1.43
|
₩94B 71.32M USD | ₩16K 12.16 USD | ₩8,250 6.23 USD | ₩8,420 6.36 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩487 0.37 USD |
-1.22
|
₩94B 71.16M USD | ₩3M 2.15K USD | ₩479 0.36 USD | ₩514 0.39 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,438 1.09 USD |
-4.13
|
₩94B 71.09M USD | ₩448K 338.07 USD | ₩1,421 1.07 USD | ₩1,491 1.13 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,010 2.27 USD |
-3.53
|
₩94B 71.07M USD | ₩104K 78.68 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩94B 71.07M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,210 0.91 USD |
-7.56
|
₩94B 70.91M USD | ₩1M 1.05K USD | ₩1,198 0.9 USD | ₩1,295 0.98 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,350 4.04 USD |
-1.47
|
₩94B 70.86M USD | ₩38K 28.77 USD | ₩5,340 4.03 USD | ₩5,600 4.23 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,060 5.33 USD |
-6.37
|
₩94B 70.84M USD | ₩52K 39.5 USD | ₩7,050 5.32 USD | ₩7,480 5.65 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,250 6.23 USD |
-0.84
|
₩94B 70.78M USD | ₩34K 25.55 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩4,025 3.04 USD |
-3.01
|
₩93B 70.39M USD | ₩69K 52.36 USD | ₩4,015 3.03 USD | ₩4,180 3.16 USD | ₩93B 70.39M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩702 0.53 USD |
-0.99
|
₩93B 70.17M USD | ₩112K 84.61 USD | ₩701 0.53 USD | ₩715 0.54 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,720 2.81 USD |
-2.62
|
₩93B 70.16M USD | ₩51K 38.44 USD | ₩3,720 2.81 USD | ₩3,810 2.88 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,370 1.79 USD |
+1.5
|
₩93B 70.04M USD | ₩2M 1.22K USD | ₩2,300 1.74 USD | ₩2,520 1.9 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,215 1.67 USD |
-2.21
|
₩92B 69.78M USD | ₩128K 96.92 USD | ₩2,215 1.67 USD | ₩2,275 1.72 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,570 4.96 USD |
-1.65
|
₩92B 69.6M USD | ₩42K 31.43 USD | ₩6,530 4.93 USD | ₩6,720 5.07 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,875 1.42 USD |
-2.09
|
₩92B 69.42M USD | ₩129K 97.54 USD | ₩1,845 1.39 USD | ₩1,913 1.44 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩13,840 10.45 USD |
-2.47
|
₩92B 69.28M USD | ₩55K 41.67 USD | ₩13,450 10.15 USD | ₩14,290 10.79 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,790 9.65 USD |
-0.08
|
₩92B 69.25M USD | ₩20K 15.25 USD | ₩12,660 9.56 USD | ₩12,940 9.77 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,800 7.4 USD |
-0.81
|
₩92B 69.23M USD | ₩30K 22.81 USD | ₩9,750 7.36 USD | ₩9,920 7.49 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩9,760 7.37 USD |
-2.2
|
₩92B 69.15M USD | ₩24K 18.49 USD | ₩9,760 7.37 USD | ₩10,330 7.8 USD | ₩92B 69.15M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,092 0.82 USD |
-1.44
|
₩92B 69.14M USD | ₩187K 141.04 USD | ₩1,079 0.81 USD | ₩1,105 0.83 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩2,915 2.2 USD |
-2.67
|
₩91B 69.06M USD | ₩93K 70.45 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩91B 69.06M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,188 0.9 USD |
-3.41
|
₩91B 69.02M USD | ₩423K 319.18 USD | ₩1,169 0.88 USD | ₩1,230 0.93 USD | ₩91B 69.02M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩12,430 9.38 USD |
-5.9
|
₩91B 69.01M USD | ₩78K 59.22 USD | ₩12,380 9.34 USD | ₩13,540 10.22 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,520 3.41 USD |
-2.69
|
₩91B 68.79M USD | ₩32K 24.01 USD | ₩4,500 3.4 USD | ₩4,690 3.54 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,700 3.55 USD |
+3.52
|
₩91B 68.54M USD | ₩265K 199.81 USD | ₩4,490 3.39 USD | ₩4,745 3.58 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,720 4.32 USD |
-0.35
|
₩91B 68.52M USD | ₩28K 20.87 USD | ₩5,600 4.23 USD | ₩5,920 4.47 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,880 2.17 USD |
-4
|
₩91B 68.4M USD | ₩281K 212.25 USD | ₩2,850 2.15 USD | ₩3,060 2.31 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,700 2.79 USD |
-2.12
|
₩91B 68.34M USD | ₩2M 1.28K USD | ₩3,660 2.76 USD | ₩3,970 3 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩2,905 2.19 USD |
-2.68
|
₩90B 68.16M USD | ₩314K 236.93 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,260 6.23 USD |
-0.36
|
₩90B 67.82M USD | ₩30K 22.96 USD | ₩8,110 6.12 USD | ₩8,320 6.28 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,639 1.24 USD |
-1.92
|
₩90B 67.7M USD | ₩136K 102.83 USD | ₩1,601 1.21 USD | ₩1,680 1.27 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,640 5.01 USD |
-4.05
|
₩90B 67.56M USD | ₩64K 48.68 USD | ₩6,630 5 USD | ₩6,920 5.22 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩1,241 0.94 USD |
-2.97
|
₩89B 67.37M USD | ₩3M 2.6K USD | ₩1,230 0.93 USD | ₩1,390 1.05 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,970 4.51 USD |
-3.08
|
₩89B 67.35M USD | ₩107K 80.61 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,100 3.09 USD |
-2.84
|
₩89B 67.29M USD | ₩143K 108.22 USD | ₩4,060 3.06 USD | ₩4,285 3.23 USD | ₩89B 67.29M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,100 3.09 USD |
-2.73
|
₩89B 67.03M USD | ₩60K 45.54 USD | ₩4,070 3.07 USD | ₩4,210 3.18 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩903 0.68 USD |
0
|
₩89B 66.93M USD | ₩116K 87.62 USD | ₩890 0.67 USD | ₩915 0.69 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,700 3.55 USD |
-4.47
|
₩89B 66.85M USD | ₩140K 105.36 USD | ₩4,415 3.33 USD | ₩4,915 3.71 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩1,066 0.8 USD |
-15.33
|
₩88B 66.64M USD | ₩2M 1.18K USD | ₩1,054 0.8 USD | ₩1,254 0.95 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,280 1.72 USD |
-4.8
|
₩88B 66.62M USD | ₩224K 169.13 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,230 3.19 USD |
-1.51
|
₩88B 66.61M USD | ₩19K 14.15 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,280 3.23 USD |
-2.06
|
₩88B 66.51M USD | ₩5K 3.51 USD | ₩4,280 3.23 USD | ₩4,490 3.39 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,623 1.23 USD |
-2.93
|
₩88B 66.32M USD | ₩180K 135.89 USD | ₩1,604 1.21 USD | ₩1,685 1.27 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||