Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,670 4.28 USD |
+4.42
|
₩85B 64M USD | ₩54K 40.86 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,100 3.09 USD |
0
|
₩85B 63.91M USD | ₩40K 29.91 USD | ₩4,045 3.05 USD | ₩4,290 3.24 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,130 3.87 USD |
+8.25
|
₩85B 63.88M USD | ₩69K 51.88 USD | ₩4,840 3.65 USD | ₩5,130 3.87 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,750 5.85 USD |
+1.97
|
₩85B 63.8M USD | ₩18K 13.56 USD | ₩7,550 5.7 USD | ₩7,900 5.96 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,140 6.9 USD |
+16.37
|
₩84B 63.7M USD | ₩183K 137.83 USD | ₩7,850 5.93 USD | ₩9,270 7 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,774 1.34 USD |
+2.9
|
₩84B 63.69M USD | ₩270K 203.84 USD | ₩1,744 1.32 USD | ₩1,793 1.35 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,550 7.96 USD |
+5.39
|
₩84B 63.67M USD | ₩16K 12.04 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,530 3.42 USD |
+1
|
₩84B 63.6M USD | ₩7K 5.13 USD | ₩4,515 3.41 USD | ₩4,540 3.43 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,015 1.52 USD |
+0.8
|
₩84B 63.39M USD | ₩62K 47.09 USD | ₩1,997 1.51 USD | ₩2,100 1.59 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,420 4.85 USD |
+3.22
|
₩84B 63.21M USD | ₩29K 21.85 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,630 5 USD |
+2
|
₩84B 63.06M USD | ₩1K 1.1 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,020 6.81 USD |
+1.12
|
₩84B 63.03M USD | ₩9K 6.68 USD | ₩8,940 6.75 USD | ₩9,070 6.85 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
+4.33
|
₩83B 62.49M USD | ₩211K 159.53 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,620 6.51 USD |
+4.74
|
₩83B 62.28M USD | ₩14K 10.28 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,569 1.18 USD |
+1.49
|
₩82B 62.17M USD | ₩18K 13.63 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,240 3.96 USD |
+3.15
|
₩82B 62.16M USD | ₩30K 22.35 USD | ₩5,110 3.86 USD | ₩5,250 3.96 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,350 4.79 USD |
+3.93
|
₩82B 62.09M USD | ₩6K 4.72 USD | ₩6,070 4.58 USD | ₩6,360 4.8 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,565 1.94 USD |
+1.99
|
₩82B 62.09M USD | ₩47K 35.56 USD | ₩2,525 1.91 USD | ₩2,630 1.99 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,110 1.59 USD |
+2.43
|
₩82B 61.8M USD | ₩43K 32.21 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩5,990 4.52 USD |
-1.48
|
₩82B 61.71M USD | ₩7K 4.92 USD | ₩5,950 4.49 USD | ₩6,160 4.65 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,330 6.29 USD |
+5.44
|
₩81B 61.45M USD | ₩6K 4.59 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,490 4.9 USD |
+0.78
|
₩81B 61.42M USD | ₩1K 1.09 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,245 2.45 USD |
-0.46
|
₩81B 61.37M USD | ₩16K 12.01 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩81B 61.37M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,235 1.69 USD |
+0.9
|
₩81B 61.31M USD | ₩31K 23.36 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,735 2.06 USD |
+0.92
|
₩81B 60.89M USD | ₩454K 342.51 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,035 1.54 USD |
-0.49
|
₩80B 60.53M USD | ₩85K 64.48 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,485 2.63 USD |
+0.87
|
₩80B 60.49M USD | ₩18K 13.9 USD | ₩3,455 2.61 USD | ₩3,530 2.66 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,444 1.09 USD |
+3.07
|
₩80B 60.44M USD | ₩709K 534.99 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,895 2.94 USD |
-0.64
|
₩80B 60.43M USD | ₩74K 55.53 USD | ₩3,515 2.65 USD | ₩4,095 3.09 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,565 3.45 USD |
+3.87
|
₩80B 60.25M USD | ₩17K 13.11 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,728 1.3 USD |
+3.29
|
₩79B 59.99M USD | ₩191K 144.42 USD | ₩1,681 1.27 USD | ₩1,737 1.31 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,780 1.34 USD |
-1.06
|
₩79B 59.98M USD | ₩260K 195.89 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,980 2.25 USD |
-0.99
|
₩79B 59.97M USD | ₩14K 10.26 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,010 9.82 USD |
+0.08
|
₩79B 59.94M USD | ₩333 0.25 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,570 1.94 USD |
+0.59
|
₩79B 59.93M USD | ₩28K 20.87 USD | ₩2,550 1.92 USD | ₩2,675 2.02 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,430 4.1 USD |
+1.31
|
₩79B 59.78M USD | ₩13K 9.79 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,820 3.64 USD |
+0.42
|
₩79B 59.5M USD | ₩14K 10.33 USD | ₩4,775 3.6 USD | ₩4,840 3.65 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,847 1.39 USD |
+1.88
|
₩79B 59.28M USD | ₩110K 82.8 USD | ₩1,827 1.38 USD | ₩1,897 1.43 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,440 4.86 USD |
-2.42
|
₩78B 59.1M USD | ₩230K 173.61 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,265 1.71 USD |
+2.49
|
₩78B 59M USD | ₩110K 82.91 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,400 1.06 USD |
+0.21
|
₩78B 58.9M USD | ₩113K 85.08 USD | ₩1,372 1.04 USD | ₩1,415 1.07 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,621 1.22 USD |
+3.91
|
₩78B 58.85M USD | ₩44K 33.54 USD | ₩1,556 1.17 USD | ₩1,677 1.27 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,105 1.59 USD |
+2.93
|
₩78B 58.79M USD | ₩33K 24.7 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,894 1.43 USD |
-0.53
|
₩78B 58.76M USD | ₩20K 15.23 USD | ₩1,885 1.42 USD | ₩1,920 1.45 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,550 4.19 USD |
-0.72
|
₩78B 58.68M USD | ₩480K 362.41 USD | ₩5,270 3.98 USD | ₩5,690 4.3 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,170 3.9 USD |
+0.98
|
₩78B 58.54M USD | ₩4K 2.81 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,710 2.8 USD |
+0.95
|
₩78B 58.52M USD | ₩3K 2.14 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,600 3.47 USD |
+0.77
|
₩77B 58.46M USD | ₩4K 3.17 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,810 4.39 USD |
+6.22
|
₩77B 58.43M USD | ₩55K 41.81 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,510 3.4 USD |
+2.5
|
₩77B 58.27M USD | ₩2M 1.86K USD | ₩4,265 3.22 USD | ₩4,850 3.66 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,470 3.37 USD |
-8.21
|
₩77B 58.05M USD | ₩600K 452.78 USD | ₩4,440 3.35 USD | ₩4,925 3.72 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,770 1.34 USD |
+3.81
|
₩76B 57.75M USD | ₩38K 29.04 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,555 2.68 USD |
+2.16
|
₩76B 57.68M USD | ₩56K 42.14 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,830 3.65 USD |
-1.73
|
₩76B 57.63M USD | ₩41K 30.58 USD | ₩4,735 3.57 USD | ₩4,997 3.77 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,620 5.75 USD |
+1.33
|
₩76B 57.52M USD | ₩5K 3.63 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,320 1.75 USD |
+1.98
|
₩76B 57.49M USD | ₩72K 53.99 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,790 2.86 USD |
+1.2
|
₩76B 57.39M USD | ₩67K 50.66 USD | ₩3,720 2.81 USD | ₩3,895 2.94 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,020 3.03 USD |
+2.29
|
₩76B 57M USD | ₩29K 22.08 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,390 5.58 USD |
+6.65
|
₩75B 56.97M USD | ₩147K 111.14 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,820 6.66 USD |
+2.92
|
₩75B 56.78M USD | ₩3K 1.96 USD | ₩8,480 6.4 USD | ₩8,870 6.7 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,795 3.62 USD |
+5.34
|
₩75B 56.5M USD | ₩259K 195.21 USD | ₩4,435 3.35 USD | ₩4,910 3.71 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,515 1.9 USD |
+1.42
|
₩75B 56.49M USD | ₩48K 35.97 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,620 4.24 USD |
+6.24
|
₩75B 56.39M USD | ₩24K 18.46 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,227 0.93 USD |
+2.68
|
₩75B 56.39M USD | ₩271K 204.25 USD | ₩1,185 0.89 USD | ₩1,287 0.97 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩776 0.59 USD |
+2.78
|
₩74B 56.22M USD | ₩296K 223.31 USD | ₩758 0.57 USD | ₩794 0.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,000 0.75 USD |
+3.84
|
₩74B 56.08M USD | ₩441K 333.15 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,244 0.94 USD |
+1.97
|
₩74B 56.06M USD | ₩34K 25.52 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,020 1.52 USD |
+1.76
|
₩74B 55.93M USD | ₩119K 89.52 USD | ₩1,966 1.48 USD | ₩2,140 1.62 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,384 1.04 USD |
+1.69
|
₩73B 55.47M USD | ₩72K 54.06 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,865 2.16 USD |
+0.17
|
₩73B 55.16M USD | ₩18K 13.36 USD | ₩2,705 2.04 USD | ₩2,980 2.25 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,380 1.8 USD |
+0.21
|
₩73B 55.07M USD | ₩3K 1.97 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,290 4.75 USD |
+0.8
|
₩73B 54.88M USD | ₩7K 5.31 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.48 USD |
+0.68
|
₩73B 54.81M USD | ₩5K 4.11 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,864 1.41 USD |
-0.05
|
₩72B 54.48M USD | ₩6K 4.34 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩53K 39.79 USD | ₩1,994 1.51 USD | ₩2,060 1.55 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
-0.23
|
₩72B 54.28M USD | ₩24K 17.91 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,530 4.17 USD |
+2.6
|
₩72B 54.19M USD | ₩14K 10.58 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.19M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,680 4.29 USD |
+3.46
|
₩72B 54.08M USD | ₩26K 19.68 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩8K 5.81 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩71B 53.5M USD | ₩5K 3.83 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,340 7.05 USD |
+1.08
|
₩71B 53.49M USD | ₩8K 6.28 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,420 4.85 USD |
+1.42
|
₩70B 53.06M USD | ₩7K 5.05 USD | ₩6,360 4.8 USD | ₩6,510 4.91 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,352 1.02 USD |
0
|
₩70B 53M USD | ₩26K 19.63 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,700 1.28 USD |
+1.25
|
₩70B 52.83M USD | ₩53K 39.7 USD | ₩1,678 1.27 USD | ₩1,708 1.29 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,995 3.02 USD |
+2.7
|
₩70B 52.78M USD | ₩19K 14.47 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,685 2.03 USD |
+2.09
|
₩70B 52.68M USD | ₩4K 2.94 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,711 1.29 USD |
+0.53
|
₩70B 52.61M USD | ₩70K 52.51 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,260 3.97 USD |
+1.54
|
₩70B 52.58M USD | ₩4K 3.32 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,520 2.66 USD |
+0.28
|
₩70B 52.55M USD | ₩33K 24.56 USD | ₩3,490 2.63 USD | ₩3,595 2.71 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,250 6.23 USD |
+1.23
|
₩69B 52.31M USD | ₩15K 11.08 USD | ₩8,010 6.05 USD | ₩8,390 6.33 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,170 6.17 USD |
+0.86
|
₩69B 52.27M USD | ₩3K 2.27 USD | ₩8,110 6.12 USD | ₩8,240 6.22 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,210 3.93 USD |
-0.19
|
₩69B 52.24M USD | ₩17K 12.55 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩69B 52.15M USD | ₩2K 1.29 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,555 1.93 USD |
+2.4
|
₩69B 52.06M USD | ₩46K 34.76 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,640 3.5 USD |
+2.66
|
₩69B 52.06M USD | ₩24K 18.19 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,605 2.72 USD |
+0.98
|
₩69B 52M USD | ₩7K 5.47 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
