Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,108 0.84 USD |
-3.99
|
₩86B 65.03M USD | ₩86K 65.11 USD | ₩1,087 0.82 USD | ₩1,174 0.89 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,564 1.18 USD |
+0.84
|
₩86B 64.95M USD | ₩72K 54.15 USD | ₩1,519 1.15 USD | ₩1,580 1.19 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,620 1.98 USD |
+2.34
|
₩86B 64.72M USD | ₩113K 85.4 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,796 1.36 USD |
+0.39
|
₩85B 64.48M USD | ₩450K 339.55 USD | ₩1,702 1.28 USD | ₩1,853 1.4 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,570 3.45 USD |
+0.44
|
₩85B 64.16M USD | ₩2K 1.34 USD | ₩4,540 3.43 USD | ₩4,595 3.47 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,660 6.54 USD |
+3.22
|
₩85B 63.89M USD | ₩10K 7.52 USD | ₩8,190 6.18 USD | ₩8,810 6.65 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,850 5.17 USD |
-2.84
|
₩84B 63.74M USD | ₩20K 14.98 USD | ₩6,850 5.17 USD | ₩7,160 5.4 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,690 5.05 USD |
+0.75
|
₩84B 63.63M USD | ₩6K 4.75 USD | ₩6,600 4.98 USD | ₩6,710 5.06 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,500 4.91 USD |
+2.36
|
₩84B 63.56M USD | ₩8K 5.8 USD | ₩6,140 4.63 USD | ₩6,550 4.94 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,060 3.06 USD |
-1.22
|
₩84B 63.29M USD | ₩12K 9.03 USD | ₩4,020 3.03 USD | ₩4,205 3.17 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,905 2.95 USD |
-2.38
|
₩84B 63.16M USD | ₩458K 345.78 USD | ₩3,740 2.82 USD | ₩4,045 3.05 USD | ₩84B 63.16M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,320 4.02 USD |
+1.33
|
₩84B 63.11M USD | ₩46K 34.57 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,410 4.84 USD |
-0.47
|
₩84B 63.11M USD | ₩10K 7.31 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,720 6.58 USD |
+3.2
|
₩83B 63M USD | ₩3K 2.57 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩1,997 1.51 USD |
-0.65
|
₩83B 62.82M USD | ₩12K 9.25 USD | ₩1,997 1.51 USD | ₩2,040 1.54 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩83B 62.74M USD | ₩4K 2.76 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩83B 62.69M USD | ₩50K 37.85 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,220 4.7 USD |
+7.06
|
₩83B 62.55M USD | ₩42K 31.83 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,580 4.97 USD |
+3.95
|
₩82B 62.27M USD | ₩388 0.29 USD | ₩6,390 4.82 USD | ₩6,700 5.06 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,910 6.73 USD |
-1.11
|
₩82B 62.26M USD | ₩40K 30.32 USD | ₩8,730 6.59 USD | ₩9,100 6.87 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,570 1.19 USD |
-0.06
|
₩82B 62.21M USD | ₩2K 1.81 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,650 4.26 USD |
+3.68
|
₩82B 62.2M USD | ₩8K 6.16 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,115 1.6 USD |
+0.71
|
₩82B 61.95M USD | ₩29K 21.53 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩82B 61.72M USD | ₩17K 12.6 USD | ₩2,215 1.67 USD | ₩2,280 1.72 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩82B 61.56M USD | ₩321K 242.04 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,816 1.37 USD |
+0.94
|
₩81B 61.19M USD | ₩171K 129.06 USD | ₩1,800 1.36 USD | ₩1,866 1.41 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,785 3.61 USD |
+1.7
|
₩81B 60.81M USD | ₩6K 4.36 USD | ₩4,580 3.46 USD | ₩4,840 3.65 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩80B 60.68M USD | ₩66K 49.9 USD | ₩2,035 1.54 USD | ₩2,060 1.55 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,495 2.64 USD |
-0.29
|
₩80B 60.67M USD | ₩12K 8.84 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,747 1.32 USD |
+1.16
|
₩80B 60.65M USD | ₩37K 28.12 USD | ₩1,735 1.31 USD | ₩1,752 1.32 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,905 2.95 USD |
0
|
₩80B 60.59M USD | ₩84K 63.15 USD | ₩3,775 2.85 USD | ₩4,000 3.02 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩80B 60.46M USD | ₩32K 24.43 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,180 1.65 USD |
+7.39
|
₩80B 60.36M USD | ₩285K 215.13 USD | ₩2,025 1.53 USD | ₩2,270 1.71 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,441 1.09 USD |
-0.21
|
₩80B 60.31M USD | ₩350K 263.82 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,995 2.26 USD |
+0.17
|
₩80B 60.27M USD | ₩9K 7.12 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,050 3.81 USD |
+4.42
|
₩80B 60.25M USD | ₩7K 5.35 USD | ₩4,800 3.62 USD | ₩5,080 3.83 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,876 1.42 USD |
+1.02
|
₩80B 60.21M USD | ₩86K 65.04 USD | ₩1,855 1.4 USD | ₩1,893 1.43 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,660 3.52 USD |
+1.97
|
₩80B 60.2M USD | ₩496K 374.42 USD | ₩4,430 3.34 USD | ₩4,675 3.53 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,300 1.74 USD |
+1.78
|
₩79B 59.91M USD | ₩53K 39.91 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,850 3.66 USD |
+0.21
|
₩79B 59.87M USD | ₩3K 2.21 USD | ₩4,825 3.64 USD | ₩4,860 3.67 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-0.58
|
₩79B 59.81M USD | ₩39K 29.27 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,970 9.79 USD |
+1.02
|
₩79B 59.75M USD | ₩2K 1.73 USD | ₩12,850 9.7 USD | ₩13,050 9.85 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,870 5.94 USD |
+3.15
|
₩79B 59.41M USD | ₩2K 1.18 USD | ₩7,520 5.68 USD | ₩8,080 6.1 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,920 4.47 USD |
+4.77
|
₩79B 59.4M USD | ₩98K 73.67 USD | ₩5,700 4.3 USD | ₩5,960 4.5 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,940 4.48 USD |
+12.71
|
₩79B 59.38M USD | ₩86K 65 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
+0.58
|
₩78B 59.1M USD | ₩2K 1.41 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,901 1.43 USD |
-0.42
|
₩78B 58.98M USD | ₩6K 4.66 USD | ₩1,897 1.43 USD | ₩1,930 1.46 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,630 5.76 USD |
+3.67
|
₩78B 58.82M USD | ₩70K 53.05 USD | ₩7,260 5.48 USD | ₩7,670 5.79 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,398 1.06 USD |
0
|
₩78B 58.81M USD | ₩57K 43.38 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,560 4.2 USD |
-0.89
|
₩78B 58.78M USD | ₩186K 140.61 USD | ₩5,520 4.17 USD | ₩5,680 4.29 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,710 2.8 USD |
+0.13
|
₩78B 58.52M USD | ₩2K 1.82 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,090 2.33 USD |
-8.58
|
₩77B 58.44M USD | ₩23K 17.55 USD | ₩3,050 2.3 USD | ₩3,310 2.5 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,320 4.77 USD |
-6.93
|
₩77B 58M USD | ₩93K 69.88 USD | ₩6,230 4.7 USD | ₩6,810 5.14 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,800 2.87 USD |
-0.13
|
₩76B 57.54M USD | ₩38K 28.4 USD | ₩3,785 2.86 USD | ₩3,865 2.92 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,050 3.06 USD |
+1.89
|
₩76B 57.43M USD | ₩20K 15.31 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,530 2.66 USD |
-1.4
|
₩76B 57.28M USD | ₩51K 38.63 USD | ₩3,525 2.66 USD | ₩3,665 2.77 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,300 1.74 USD |
-1.71
|
₩76B 56.99M USD | ₩29K 21.75 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,840 6.67 USD |
+0.91
|
₩75B 56.91M USD | ₩4K 2.94 USD | ₩8,760 6.61 USD | ₩9,160 6.91 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,234 0.93 USD |
-0.4
|
₩75B 56.71M USD | ₩129K 97.55 USD | ₩1,213 0.92 USD | ₩1,253 0.95 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,738 1.31 USD |
-0.34
|
₩75B 56.7M USD | ₩13K 9.53 USD | ₩1,715 1.29 USD | ₩1,793 1.35 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,360 3.29 USD |
-3.11
|
₩75B 56.62M USD | ₩319K 240.71 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,008 0.76 USD |
+1
|
₩75B 56.53M USD | ₩246K 185.99 USD | ₩989 0.75 USD | ₩1,024 0.77 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,565 3.45 USD |
+7.41
|
₩74B 55.99M USD | ₩228K 172.39 USD | ₩4,090 3.09 USD | ₩4,675 3.53 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,490 1.88 USD |
-1
|
₩74B 55.93M USD | ₩22K 16.93 USD | ₩2,475 1.87 USD | ₩2,520 1.9 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,850 4.42 USD |
+3.7
|
₩74B 55.7M USD | ₩21K 15.93 USD | ₩5,600 4.23 USD | ₩5,960 4.5 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,890 2.18 USD |
-1.7
|
₩74B 55.64M USD | ₩18K 13.75 USD | ₩2,810 2.12 USD | ₩2,960 2.23 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,360 4.8 USD |
+1.27
|
₩74B 55.49M USD | ₩4K 2.98 USD | ₩6,280 4.74 USD | ₩6,380 4.82 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩764 0.58 USD |
-1.55
|
₩73B 55.35M USD | ₩204K 154.27 USD | ₩757 0.57 USD | ₩802 0.61 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,227 0.93 USD |
-1.21
|
₩73B 55.29M USD | ₩29K 21.59 USD | ₩1,227 0.93 USD | ₩1,268 0.96 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
+0.17
|
₩73B 55.28M USD | ₩2K 1.59 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,038 0.78 USD |
+6.69
|
₩73B 55.2M USD | ₩711K 537.01 USD | ₩979 0.74 USD | ₩1,056 0.8 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,650 3.51 USD |
+0.22
|
₩73B 54.79M USD | ₩22K 16.85 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,590 4.22 USD |
+0.72
|
₩73B 54.78M USD | ₩17K 13.12 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,860 1.4 USD |
+0.54
|
₩72B 54.36M USD | ₩12K 8.97 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,200 1.66 USD |
-0.68
|
₩72B 54.28M USD | ₩22K 16.33 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩4K 3.13 USD | ₩1,990 1.5 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,660 2.01 USD |
+3.11
|
₩72B 54.2M USD | ₩65K 49.21 USD | ₩2,575 1.94 USD | ₩2,715 2.05 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,380 1.04 USD |
+1.85
|
₩72B 54.1M USD | ₩40K 29.84 USD | ₩1,356 1.02 USD | ₩1,380 1.04 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,100 3.85 USD |
+0.2
|
₩72B 54.03M USD | ₩1K 0.78 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,380 4.06 USD |
+3.07
|
₩71B 53.94M USD | ₩70K 52.46 USD | ₩5,270 3.98 USD | ₩5,720 4.32 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,330 1.76 USD |
-2.31
|
₩71B 53.92M USD | ₩3K 2.3 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,075 3.08 USD |
+2
|
₩71B 53.84M USD | ₩8K 5.96 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩930 0.7 USD |
+6.77
|
₩71B 53.82M USD | ₩399K 301.07 USD | ₩868 0.66 USD | ₩937 0.71 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,510 4.91 USD |
+1.88
|
₩71B 53.8M USD | ₩8K 5.79 USD | ₩6,390 4.82 USD | ₩6,550 4.94 USD | ₩71B 53.8M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,970 6.77 USD |
+2.75
|
₩71B 53.67M USD | ₩23K 17.37 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,895 2.19 USD |
+3.95
|
₩71B 53.54M USD | ₩43K 32.48 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,331 1 USD |
-3.9
|
₩71B 53.34M USD | ₩38K 28.7 USD | ₩1,323 1 USD | ₩1,384 1.04 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
-0.21
|
₩71B 53.32M USD | ₩4K 2.81 USD | ₩9,310 7.03 USD | ₩9,370 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
+0.14
|
₩71B 53.29M USD | ₩2K 1.28 USD | ₩3,625 2.74 USD | ₩3,775 2.85 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,710 2.05 USD |
+1.31
|
₩70B 53.18M USD | ₩9K 6.92 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,860 4.42 USD |
+4.09
|
₩70B 53.13M USD | ₩6K 4.41 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,370 6.32 USD |
+1.45
|
₩70B 53.07M USD | ₩14K 10.19 USD | ₩8,250 6.23 USD | ₩8,390 6.33 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,707 1.29 USD |
+0.65
|
₩70B 53.05M USD | ₩40K 30.38 USD | ₩1,706 1.29 USD | ₩1,728 1.3 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,870 5.19 USD |
+1.03
|
₩70B 52.99M USD | ₩2K 1.36 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,459 1.1 USD |
-10.22
|
₩70B 52.97M USD | ₩313K 236.24 USD | ₩1,389 1.05 USD | ₩1,633 1.23 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,720 3.56 USD |
+1.18
|
₩70B 52.96M USD | ₩40K 29.97 USD | ₩4,645 3.51 USD | ₩4,730 3.57 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
