Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,816 1.37 USD |
+1.51
|
₩86B 65.2M USD | ₩512K 386.35 USD | ₩1,702 1.28 USD | ₩1,853 1.4 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,780 4.36 USD |
+0.87
|
₩86B 65.18M USD | ₩12K 8.92 USD | ₩5,710 4.31 USD | ₩5,800 4.38 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,108 0.84 USD |
-3.99
|
₩86B 65.03M USD | ₩146K 109.83 USD | ₩1,087 0.82 USD | ₩1,174 0.89 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,605 3.48 USD |
+1.21
|
₩86B 64.65M USD | ₩23K 17.21 USD | ₩4,495 3.39 USD | ₩4,605 3.48 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,225 1.68 USD |
+0.23
|
₩85B 64.52M USD | ₩292K 220.93 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,710 5.06 USD |
+1.05
|
₩85B 63.82M USD | ₩7K 4.95 USD | ₩6,600 4.98 USD | ₩6,710 5.06 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,940 2.97 USD |
-1.5
|
₩84B 63.73M USD | ₩502K 378.7 USD | ₩3,740 2.82 USD | ₩4,045 3.05 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
+0.78
|
₩84B 63.73M USD | ₩194K 146.78 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,840 5.16 USD |
-2.98
|
₩84B 63.65M USD | ₩37K 27.6 USD | ₩6,810 5.14 USD | ₩7,160 5.4 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,790 6.64 USD |
+4.02
|
₩84B 63.51M USD | ₩12K 8.82 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,300 4.76 USD |
+8.43
|
₩84B 63.36M USD | ₩57K 42.78 USD | ₩5,860 4.42 USD | ₩6,330 4.78 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
+1.71
|
₩84B 63.35M USD | ₩60K 45.66 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,060 3.06 USD |
-1.22
|
₩84B 63.29M USD | ₩19K 14.27 USD | ₩4,020 3.03 USD | ₩4,205 3.17 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,470 4.88 USD |
+1.89
|
₩84B 63.27M USD | ₩10K 7.62 USD | ₩6,140 4.63 USD | ₩6,550 4.94 USD | ₩84B 63.27M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
0
|
₩84B 63.23M USD | ₩36K 27.35 USD | ₩1,996 1.51 USD | ₩2,040 1.54 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,560 6.46 USD |
+2.03
|
₩84B 63.15M USD | ₩16K 12.39 USD | ₩8,190 6.18 USD | ₩8,810 6.65 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,295 1.73 USD |
+1.77
|
₩83B 62.95M USD | ₩29K 21.86 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩83B 62.74M USD | ₩5K 3.58 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩83B 62.69M USD | ₩66K 50.15 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,950 6.76 USD |
-0.67
|
₩83B 62.54M USD | ₩47K 35.24 USD | ₩8,730 6.59 USD | ₩9,100 6.87 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,571 1.19 USD |
0
|
₩82B 62.24M USD | ₩6K 4.49 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩82B 62.1M USD | ₩40K 30.37 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,610 4.23 USD |
+2.94
|
₩82B 61.76M USD | ₩11K 8.65 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,960 2.99 USD |
+1.41
|
₩81B 61.44M USD | ₩102K 76.84 USD | ₩3,775 2.85 USD | ₩4,000 3.02 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,630 1.99 USD |
+1.94
|
₩81B 61.33M USD | ₩85K 64.02 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,525 2.66 USD |
+0.57
|
₩81B 61.19M USD | ₩22K 16.68 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩81B 61.12M USD | ₩533K 402.22 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,800 3.62 USD |
+2.02
|
₩81B 61M USD | ₩11K 8.35 USD | ₩4,580 3.46 USD | ₩4,840 3.65 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,080 6.1 USD |
+5.9
|
₩81B 60.99M USD | ₩5K 3.64 USD | ₩7,520 5.68 USD | ₩8,100 6.11 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,100 3.85 USD |
+5.48
|
₩81B 60.85M USD | ₩19K 14.45 USD | ₩4,800 3.62 USD | ₩5,140 3.88 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,453 1.1 USD |
+0.62
|
₩81B 60.82M USD | ₩558K 421.52 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,050 4.57 USD |
+7.08
|
₩80B 60.71M USD | ₩133K 100.17 USD | ₩5,700 4.3 USD | ₩6,070 4.58 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,748 1.32 USD |
+1.22
|
₩80B 60.69M USD | ₩79K 59.38 USD | ₩1,735 1.31 USD | ₩1,778 1.34 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩80B 60.68M USD | ₩146K 109.85 USD | ₩2,025 1.53 USD | ₩2,060 1.55 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,190 1.65 USD |
+7.88
|
₩80B 60.64M USD | ₩417K 314.94 USD | ₩2,025 1.53 USD | ₩2,270 1.71 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
+1.11
|
₩80B 60.56M USD | ₩917 0.69 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,796 1.36 USD |
-0.17
|
₩80B 60.52M USD | ₩213K 160.92 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩80B 60.46M USD | ₩54K 40.83 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,675 3.53 USD |
+2.3
|
₩80B 60.4M USD | ₩782K 589.95 USD | ₩4,430 3.34 USD | ₩4,770 3.6 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,876 1.42 USD |
+1.02
|
₩80B 60.21M USD | ₩129K 97.2 USD | ₩1,855 1.4 USD | ₩1,893 1.43 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-0.17
|
₩80B 60.07M USD | ₩17K 13.15 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,175 2.4 USD |
-6.07
|
₩80B 60.04M USD | ₩42K 31.89 USD | ₩3,050 2.3 USD | ₩3,310 2.5 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩79B 59.91M USD | ₩101K 76.1 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,845 3.66 USD |
+0.1
|
₩79B 59.81M USD | ₩9K 7.03 USD | ₩4,800 3.62 USD | ₩4,860 3.67 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,970 4.51 USD |
+13.28
|
₩79B 59.68M USD | ₩129K 97.26 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,880 9.72 USD |
+0.31
|
₩79B 59.34M USD | ₩3K 2.03 USD | ₩12,850 9.7 USD | ₩13,090 9.88 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,670 5.79 USD |
+4.21
|
₩78B 59.12M USD | ₩109K 81.97 USD | ₩7,260 5.48 USD | ₩7,700 5.81 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,303 0.99 USD |
+4.91
|
₩78B 59.03M USD | ₩139K 103.91 USD | ₩1,227 0.93 USD | ₩1,330 1 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,902 1.44 USD |
-0.37
|
₩78B 59.01M USD | ₩9K 6.48 USD | ₩1,897 1.43 USD | ₩1,930 1.46 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,570 4.2 USD |
-0.71
|
₩78B 58.89M USD | ₩296K 223.48 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,885 2.93 USD |
+2.1
|
₩78B 58.83M USD | ₩81K 60.94 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,190 3.92 USD |
0
|
₩78B 58.76M USD | ₩3K 2.41 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,395 1.05 USD |
-0.21
|
₩78B 58.69M USD | ₩156K 117.78 USD | ₩1,382 1.04 USD | ₩1,412 1.07 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,600 2.72 USD |
+0.56
|
₩77B 58.41M USD | ₩78K 59.16 USD | ₩3,485 2.63 USD | ₩3,665 2.77 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,700 2.79 USD |
-0.13
|
₩77B 58.36M USD | ₩7K 5.28 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,060 3.06 USD |
+2.14
|
₩76B 57.57M USD | ₩43K 32.53 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,990 4.52 USD |
+6.21
|
₩76B 57.04M USD | ₩53K 39.82 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,960 2.23 USD |
+0.68
|
₩75B 56.98M USD | ₩36K 26.87 USD | ₩2,810 2.12 USD | ₩2,990 2.26 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,850 6.68 USD |
+1.03
|
₩75B 56.98M USD | ₩7K 5.52 USD | ₩8,720 6.58 USD | ₩9,160 6.91 USD | ₩75B 56.98M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,370 3.3 USD |
-2.89
|
₩75B 56.75M USD | ₩483K 364.64 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,625 3.49 USD |
+8.82
|
₩75B 56.73M USD | ₩344K 259.48 USD | ₩4,090 3.09 USD | ₩5,000 3.77 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,738 1.31 USD |
-0.34
|
₩75B 56.7M USD | ₩37K 27.81 USD | ₩1,715 1.29 USD | ₩1,793 1.35 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,226 0.93 USD |
-1.05
|
₩75B 56.34M USD | ₩256K 193.54 USD | ₩1,213 0.92 USD | ₩1,253 0.95 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,270 1.71 USD |
-2.99
|
₩75B 56.25M USD | ₩76K 57.49 USD | ₩2,250 1.7 USD | ₩2,380 1.8 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩997 0.75 USD |
-0.1
|
₩74B 55.92M USD | ₩348K 263.02 USD | ₩989 0.75 USD | ₩1,024 0.77 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
-1.39
|
₩74B 55.7M USD | ₩70K 53.12 USD | ₩2,475 1.87 USD | ₩2,540 1.92 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,380 4.82 USD |
+1.59
|
₩74B 55.67M USD | ₩13K 9.46 USD | ₩6,280 4.74 USD | ₩6,430 4.85 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,045 0.79 USD |
+7.4
|
₩74B 55.57M USD | ₩982K 741.04 USD | ₩979 0.74 USD | ₩1,056 0.8 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,670 4.28 USD |
+2.16
|
₩74B 55.57M USD | ₩28K 20.76 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩74B 55.57M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+0.5
|
₩73B 55.46M USD | ₩5K 3.97 USD | ₩5,910 4.46 USD | ₩6,080 4.59 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,030 4.55 USD |
-11.19
|
₩73B 55.34M USD | ₩286K 216.08 USD | ₩6,010 4.54 USD | ₩6,810 5.14 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,690 3.54 USD |
+1.08
|
₩73B 55.26M USD | ₩32K 23.97 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,190 6.94 USD |
+5.27
|
₩73B 54.99M USD | ₩32K 24.47 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩757 0.57 USD |
-2.45
|
₩73B 54.84M USD | ₩544K 410.96 USD | ₩750 0.57 USD | ₩802 0.61 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,460 4.12 USD |
+4.6
|
₩73B 54.75M USD | ₩83K 62.35 USD | ₩5,270 3.98 USD | ₩5,720 4.32 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,685 2.03 USD |
+4.07
|
₩72B 54.71M USD | ₩116K 87.94 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,354 1.02 USD |
-2.24
|
₩72B 54.27M USD | ₩121K 91.27 USD | ₩1,319 1 USD | ₩1,384 1.04 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩6K 4.82 USD | ₩1,985 1.5 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,340 1.77 USD |
-1.89
|
₩72B 54.15M USD | ₩17K 13.03 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,090 2.33 USD |
+7.11
|
₩72B 54.04M USD | ₩295K 222.45 USD | ₩2,860 2.16 USD | ₩3,100 2.34 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,378 1.04 USD |
+1.7
|
₩72B 54.02M USD | ₩61K 45.92 USD | ₩1,356 1.02 USD | ₩1,380 1.04 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,848 1.39 USD |
-0.11
|
₩72B 54.01M USD | ₩14K 10.71 USD | ₩1,826 1.38 USD | ₩1,860 1.4 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,920 2.2 USD |
+4.85
|
₩72B 54M USD | ₩65K 48.93 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,185 1.65 USD |
-1.35
|
₩71B 53.91M USD | ₩53K 40.05 USD | ₩2,177 1.64 USD | ₩2,230 1.68 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,080 3.08 USD |
+2.13
|
₩71B 53.9M USD | ₩26K 19.82 USD | ₩3,960 2.99 USD | ₩4,090 3.09 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,060 3.82 USD |
-0.59
|
₩71B 53.61M USD | ₩6K 4.81 USD | ₩5,020 3.79 USD | ₩5,290 3.99 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩926 0.7 USD |
+6.31
|
₩71B 53.59M USD | ₩543K 409.63 USD | ₩868 0.66 USD | ₩937 0.71 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,630 1.99 USD |
-0.75
|
₩71B 53.43M USD | ₩54K 40.96 USD | ₩2,575 1.94 USD | ₩2,675 2.02 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,460 4.88 USD |
+1.1
|
₩71B 53.39M USD | ₩16K 12.04 USD | ₩6,390 4.82 USD | ₩6,560 4.95 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,716 1.3 USD |
+1.18
|
₩71B 53.33M USD | ₩103K 77.69 USD | ₩1,692 1.28 USD | ₩1,728 1.3 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,910 5.22 USD |
+1.62
|
₩71B 53.3M USD | ₩6K 4.6 USD | ₩6,730 5.08 USD | ₩6,920 5.22 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
-0.32
|
₩71B 53.26M USD | ₩17K 12.77 USD | ₩9,270 7 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
0
|
₩71B 53.22M USD | ₩3K 2.39 USD | ₩3,625 2.74 USD | ₩3,775 2.85 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,590 4.97 USD |
+1.85
|
₩70B 53.21M USD | ₩9K 7.11 USD | ₩6,420 4.85 USD | ₩6,740 5.09 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,040 1.54 USD |
+2
|
₩70B 53.12M USD | ₩113K 85.4 USD | ₩1,953 1.47 USD | ₩2,040 1.54 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,730 3.57 USD |
+1.39
|
₩70B 53.07M USD | ₩52K 39.12 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
