Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,525 3.42 USD |
+0.89
|
₩84B 63.53M USD | ₩5K 3.64 USD | ₩4,515 3.41 USD | ₩4,540 3.43 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,768 1.33 USD |
+2.55
|
₩84B 63.48M USD | ₩222K 167.95 USD | ₩1,744 1.32 USD | ₩1,793 1.35 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,345 2.52 USD |
+1.67
|
₩84B 63.44M USD | ₩107K 80.84 USD | ₩3,335 2.52 USD | ₩3,435 2.59 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,620 4.24 USD |
+3.49
|
₩84B 63.43M USD | ₩40K 30.45 USD | ₩5,550 4.19 USD | ₩5,750 4.34 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,065 3.07 USD |
-0.85
|
₩84B 63.37M USD | ₩29K 21.73 USD | ₩4,045 3.05 USD | ₩4,290 3.24 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,020 6.81 USD |
+1.12
|
₩84B 63.03M USD | ₩3K 2.4 USD | ₩8,940 6.75 USD | ₩9,070 6.85 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,000 1.51 USD |
+0.05
|
₩83B 62.92M USD | ₩50K 38.11 USD | ₩1,997 1.51 USD | ₩2,100 1.59 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,390 4.82 USD |
+2.73
|
₩83B 62.91M USD | ₩28K 21.04 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,610 4.99 USD |
+1.69
|
₩83B 62.87M USD | ₩953 0.72 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,578 1.19 USD |
+2.11
|
₩83B 62.52M USD | ₩17K 12.85 USD | ₩1,546 1.17 USD | ₩1,610 1.22 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
+4.33
|
₩83B 62.49M USD | ₩188K 141.59 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,350 7.81 USD |
+3.4
|
₩83B 62.46M USD | ₩12K 8.94 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩82B 62.23M USD | ₩4K 2.7 USD | ₩5,990 4.52 USD | ₩6,160 4.65 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,600 6.49 USD |
+4.5
|
₩82B 62.13M USD | ₩10K 7.56 USD | ₩8,330 6.29 USD | ₩8,840 6.67 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,275 2.47 USD |
+0.46
|
₩82B 61.93M USD | ₩13K 9.62 USD | ₩3,190 2.41 USD | ₩3,400 2.57 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,965 3.75 USD |
+4.75
|
₩82B 61.83M USD | ₩43K 32.11 USD | ₩4,840 3.65 USD | ₩5,080 3.83 USD | ₩82B 61.83M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,300 4.76 USD |
+3.11
|
₩82B 61.6M USD | ₩3K 2.39 USD | ₩6,070 4.58 USD | ₩6,360 4.8 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,240 1.69 USD |
+1.13
|
₩81B 61.44M USD | ₩20K 15.29 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,535 1.91 USD |
+0.8
|
₩81B 61.36M USD | ₩34K 25.45 USD | ₩2,530 1.91 USD | ₩2,630 1.99 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩81B 61.1M USD | ₩20K 14.75 USD | ₩5,110 3.86 USD | ₩5,230 3.95 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,050 1.55 USD |
+0.24
|
₩81B 60.97M USD | ₩65K 49.28 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,735 2.06 USD |
+0.92
|
₩81B 60.89M USD | ₩390K 294.08 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,075 1.57 USD |
+0.73
|
₩81B 60.78M USD | ₩30K 22.56 USD | ₩2,060 1.55 USD | ₩2,120 1.6 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,605 1.97 USD |
+1.96
|
₩80B 60.74M USD | ₩8K 5.87 USD | ₩2,560 1.93 USD | ₩2,675 2.02 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,590 3.46 USD |
+4.44
|
₩80B 60.58M USD | ₩14K 10.54 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,400 4.83 USD |
-0.62
|
₩80B 60.56M USD | ₩736 0.56 USD | ₩6,330 4.78 USD | ₩6,590 4.97 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,485 2.63 USD |
+0.87
|
₩80B 60.49M USD | ₩7K 5.52 USD | ₩3,470 2.62 USD | ₩3,530 2.66 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩80B 60.37M USD | ₩12K 8.78 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,180 6.17 USD |
+3.54
|
₩80B 60.35M USD | ₩4K 2.91 USD | ₩7,900 5.96 USD | ₩8,700 6.57 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,470 4.13 USD |
+2.05
|
₩80B 60.22M USD | ₩9K 6.87 USD | ₩5,270 3.98 USD | ₩5,500 4.15 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,778 1.34 USD |
-1.17
|
₩79B 59.91M USD | ₩241K 181.71 USD | ₩1,765 1.33 USD | ₩1,890 1.43 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,660 4.27 USD |
+1.25
|
₩79B 59.84M USD | ₩386K 291.46 USD | ₩5,270 3.98 USD | ₩5,690 4.3 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,855 2.91 USD |
-1.66
|
₩79B 59.81M USD | ₩64K 48.51 USD | ₩3,515 2.65 USD | ₩4,095 3.09 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,427 1.08 USD |
+1.86
|
₩79B 59.73M USD | ₩620K 467.97 USD | ₩1,389 1.05 USD | ₩1,500 1.13 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,900 9.74 USD |
-0.77
|
₩79B 59.43M USD | ₩318 0.24 USD | ₩12,650 9.55 USD | ₩13,100 9.89 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,707 1.29 USD |
+2.03
|
₩79B 59.26M USD | ₩170K 128.49 USD | ₩1,681 1.27 USD | ₩1,737 1.31 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,800 3.62 USD |
0
|
₩78B 59.26M USD | ₩12K 8.75 USD | ₩4,775 3.6 USD | ₩4,840 3.65 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,870 4.43 USD |
+7.31
|
₩78B 59.03M USD | ₩52K 39.57 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩78B 59.03M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,899 1.43 USD |
-0.26
|
₩78B 58.92M USD | ₩13K 9.58 USD | ₩1,885 1.42 USD | ₩1,920 1.45 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,255 1.7 USD |
+2.04
|
₩78B 58.74M USD | ₩95K 71.43 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,829 1.38 USD |
+0.88
|
₩78B 58.7M USD | ₩85K 64.35 USD | ₩1,829 1.38 USD | ₩1,897 1.43 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,615 3.48 USD |
+1.1
|
₩78B 58.65M USD | ₩4K 2.93 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
+1.17
|
₩78B 58.65M USD | ₩1K 0.89 USD | ₩5,110 3.86 USD | ₩5,200 3.93 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,515 3.41 USD |
-7.27
|
₩78B 58.64M USD | ₩426K 321.94 USD | ₩4,515 3.41 USD | ₩4,925 3.72 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,715 2.8 USD |
+1.09
|
₩78B 58.6M USD | ₩3K 2.1 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,090 1.58 USD |
+2.2
|
₩77B 58.37M USD | ₩26K 19.5 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,384 1.04 USD |
-0.93
|
₩77B 58.22M USD | ₩70K 52.72 USD | ₩1,372 1.04 USD | ₩1,405 1.06 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,310 4.76 USD |
-4.39
|
₩77B 57.91M USD | ₩217K 164.16 USD | ₩5,990 4.52 USD | ₩6,800 5.13 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,622 1.2 USD |
+3.97
|
₩77B 57.91M USD | ₩33K 22.47 USD | ₩1,556 1.17 USD | ₩1,677 1.27 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,560 2.69 USD |
+2.3
|
₩77B 57.76M USD | ₩50K 38.04 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,758 1.33 USD |
+3.11
|
₩76B 57.36M USD | ₩30K 22.84 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,590 5.73 USD |
+0.91
|
₩76B 57.29M USD | ₩4K 3.28 USD | ₩7,410 5.59 USD | ₩7,750 5.85 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,310 1.74 USD |
+1.54
|
₩76B 57.24M USD | ₩60K 45.32 USD | ₩2,270 1.71 USD | ₩2,340 1.77 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,180 6.17 USD |
+4.07
|
₩76B 57.01M USD | ₩84K 63.51 USD | ₩7,850 5.93 USD | ₩8,790 6.64 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,020 3.03 USD |
+2.29
|
₩76B 57M USD | ₩23K 17.27 USD | ₩3,900 2.94 USD | ₩4,020 3.03 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,755 2.83 USD |
+0.27
|
₩75B 56.86M USD | ₩52K 39.39 USD | ₩3,730 2.82 USD | ₩3,895 2.94 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,745 3.58 USD |
-3.46
|
₩75B 56.61M USD | ₩31K 23.36 USD | ₩4,735 3.57 USD | ₩4,997 3.77 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,790 6.64 USD |
+2.57
|
₩75B 56.59M USD | ₩2K 1.86 USD | ₩8,480 6.4 USD | ₩8,870 6.7 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩781 0.59 USD |
+3.44
|
₩75B 56.58M USD | ₩285K 215.41 USD | ₩758 0.57 USD | ₩794 0.6 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,004 0.76 USD |
+4.26
|
₩75B 56.31M USD | ₩249K 187.75 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,590 4.22 USD |
+5.67
|
₩74B 56.09M USD | ₩21K 15.62 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,020 1.52 USD |
+1.76
|
₩74B 55.93M USD | ₩103K 77.86 USD | ₩1,966 1.48 USD | ₩2,140 1.62 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,485 1.88 USD |
+0.2
|
₩74B 55.81M USD | ₩31K 23.68 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,220 5.45 USD |
+4.19
|
₩74B 55.66M USD | ₩124K 93.96 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,235 0.93 USD |
+1.23
|
₩74B 55.65M USD | ₩18K 13.23 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,295 3.24 USD |
-2.38
|
₩74B 55.49M USD | ₩2M 1.37K USD | ₩4,295 3.24 USD | ₩4,850 3.66 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,390 1.8 USD |
+0.63
|
₩73B 55.3M USD | ₩2K 1.87 USD | ₩2,350 1.77 USD | ₩2,390 1.8 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,200 0.91 USD |
+0.42
|
₩73B 55.15M USD | ₩90K 67.69 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,370 1.03 USD |
+0.66
|
₩73B 54.91M USD | ₩61K 46.01 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,900 4.45 USD |
+0.17
|
₩72B 54.54M USD | ₩5K 3.91 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,864 1.41 USD |
-0.05
|
₩72B 54.48M USD | ₩4K 3.12 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,240 4.71 USD |
0
|
₩72B 54.45M USD | ₩6K 4.16 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
0
|
₩72B 54.4M USD | ₩14K 10.43 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,825 2.13 USD |
-1.22
|
₩72B 54.39M USD | ₩15K 11.52 USD | ₩2,705 2.04 USD | ₩2,980 2.25 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩72B 54.24M USD | ₩3K 2.2 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,996 1.51 USD |
+0.81
|
₩72B 54.12M USD | ₩52K 39.37 USD | ₩1,994 1.51 USD | ₩2,060 1.55 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,520 4.17 USD |
+2.41
|
₩72B 54.1M USD | ₩9K 6.62 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩7K 4.96 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,630 4.25 USD |
+2.55
|
₩71B 53.61M USD | ₩20K 15.2 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,330 7.04 USD |
+0.97
|
₩71B 53.43M USD | ₩6K 4.9 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,420 4.85 USD |
+1.42
|
₩70B 53.06M USD | ₩3K 2.14 USD | ₩6,360 4.8 USD | ₩6,510 4.91 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,351 1.02 USD |
-0.07
|
₩70B 52.96M USD | ₩25K 18.68 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,704 1.29 USD |
+1.49
|
₩70B 52.95M USD | ₩38K 28.81 USD | ₩1,678 1.27 USD | ₩1,708 1.29 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,740 5.84 USD |
+2.65
|
₩70B 52.95M USD | ₩5M 3.91K USD | ₩7,730 5.83 USD | ₩9,140 6.9 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,545 2.68 USD |
+1
|
₩70B 52.93M USD | ₩17K 12.66 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,005 3.02 USD |
+2.96
|
₩70B 52.91M USD | ₩14K 10.61 USD | ₩3,955 2.99 USD | ₩4,020 3.03 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,485 3.39 USD |
-1.42
|
₩70B 52.85M USD | ₩138K 104.33 USD | ₩4,435 3.35 USD | ₩4,725 3.57 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,250 3.96 USD |
+0.58
|
₩70B 52.64M USD | ₩7K 5.6 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,680 3.53 USD |
+3.54
|
₩70B 52.51M USD | ₩10K 7.54 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,495 3.39 USD |
+0.11
|
₩69B 52.4M USD | ₩4K 2.86 USD | ₩4,480 3.38 USD | ₩4,525 3.42 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,697 1.28 USD |
-0.29
|
₩69B 52.18M USD | ₩66K 50.12 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,760 5.1 USD |
+0.9
|
₩69B 52.15M USD | ₩1K 0.84 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩2,010 1.52 USD |
+5.79
|
₩69B 52.13M USD | ₩224K 168.83 USD | ₩1,955 1.48 USD | ₩2,135 1.61 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,655 2 USD |
+0.95
|
₩69B 52.1M USD | ₩1K 1.11 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,140 6.14 USD |
+0.49
|
₩69B 52.08M USD | ₩2K 1.77 USD | ₩8,110 6.12 USD | ₩8,240 6.22 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,600 2.72 USD |
+0.84
|
₩69B 51.92M USD | ₩5K 4.14 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
