Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,890 5.96 USD |
+1.15
|
₩86B 64.96M USD | ₩5K 3.68 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,760 4.35 USD |
+0.52
|
₩86B 64.95M USD | ₩3K 2.54 USD | ₩5,710 4.31 USD | ₩5,790 4.37 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,800 1.36 USD |
+0.62
|
₩86B 64.63M USD | ₩432K 325.93 USD | ₩1,702 1.28 USD | ₩1,853 1.4 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,605 1.97 USD |
+1.76
|
₩85B 64.35M USD | ₩103K 77.42 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,575 3.45 USD |
+0.55
|
₩85B 64.23M USD | ₩2K 1.21 USD | ₩4,540 3.43 USD | ₩4,595 3.47 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,860 5.18 USD |
-2.7
|
₩85B 63.83M USD | ₩16K 11.76 USD | ₩6,850 5.17 USD | ₩7,160 5.4 USD | ₩85B 63.83M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,640 6.52 USD |
+2.98
|
₩84B 63.74M USD | ₩9K 6.59 USD | ₩8,190 6.18 USD | ₩8,810 6.65 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,080 3.08 USD |
-0.73
|
₩84B 63.6M USD | ₩11K 8.3 USD | ₩4,020 3.03 USD | ₩4,205 3.17 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,490 4.9 USD |
+2.2
|
₩84B 63.46M USD | ₩7K 5.49 USD | ₩6,140 4.63 USD | ₩6,550 4.94 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,670 5.03 USD |
+0.45
|
₩84B 63.44M USD | ₩5K 3.87 USD | ₩6,600 4.98 USD | ₩6,710 5.06 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,780 6.63 USD |
+3.91
|
₩84B 63.43M USD | ₩3K 2.34 USD | ₩8,500 6.42 USD | ₩8,870 6.7 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,420 4.85 USD |
-0.31
|
₩84B 63.21M USD | ₩9K 6.81 USD | ₩6,400 4.83 USD | ₩6,580 4.97 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,270 4.73 USD |
+7.92
|
₩84B 63.06M USD | ₩41K 30.94 USD | ₩5,860 4.42 USD | ₩6,320 4.77 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,310 4.01 USD |
+1.14
|
₩83B 62.99M USD | ₩43K 32.54 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,600 1.96 USD |
+1.76
|
₩83B 62.94M USD | ₩45K 34.09 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩1,999 1.51 USD |
-0.55
|
₩83B 62.88M USD | ₩9K 7.09 USD | ₩1,997 1.51 USD | ₩2,040 1.54 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,090 4.6 USD |
+0.66
|
₩83B 62.74M USD | ₩4K 2.76 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,580 4.97 USD |
+3.95
|
₩82B 62.27M USD | ₩388 0.29 USD | ₩6,390 4.82 USD | ₩6,700 5.06 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,650 4.26 USD |
+3.68
|
₩82B 62.2M USD | ₩8K 6.16 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
-1.22
|
₩82B 62.19M USD | ₩40K 30.24 USD | ₩8,730 6.59 USD | ₩9,100 6.87 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,568 1.18 USD |
-0.19
|
₩82B 62.13M USD | ₩2K 1.79 USD | ₩1,565 1.18 USD | ₩1,598 1.21 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,110 1.59 USD |
+0.48
|
₩82B 61.8M USD | ₩22K 16.3 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
-0.22
|
₩82B 61.72M USD | ₩16K 12.4 USD | ₩2,215 1.67 USD | ₩2,280 1.72 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,815 2.88 USD |
-4.63
|
₩82B 61.71M USD | ₩412K 311.24 USD | ₩3,740 2.82 USD | ₩4,045 3.05 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,821 1.37 USD |
+1.22
|
₩81B 61.36M USD | ₩171K 128.75 USD | ₩1,800 1.36 USD | ₩1,866 1.41 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,755 2.08 USD |
+0.73
|
₩81B 61.34M USD | ₩297K 224.32 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,090 4.6 USD |
+15.59
|
₩81B 60.88M USD | ₩55K 41.26 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,610 1.97 USD |
+1.16
|
₩81B 60.86M USD | ₩33K 24.84 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
+0.25
|
₩81B 60.83M USD | ₩57K 42.84 USD | ₩2,035 1.54 USD | ₩2,060 1.55 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,785 3.61 USD |
+1.7
|
₩81B 60.81M USD | ₩6K 4.36 USD | ₩4,580 3.46 USD | ₩4,840 3.65 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,500 2.64 USD |
-0.14
|
₩80B 60.75M USD | ₩11K 8.66 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩80B 60.75M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,748 1.32 USD |
+1.22
|
₩80B 60.69M USD | ₩34K 25.8 USD | ₩1,735 1.31 USD | ₩1,752 1.32 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩80B 60.67M USD | ₩8K 6.21 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,070 3.83 USD |
+4.86
|
₩80B 60.49M USD | ₩6K 4.85 USD | ₩4,800 3.62 USD | ₩5,070 3.83 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,180 1.65 USD |
+7.39
|
₩80B 60.36M USD | ₩249K 187.65 USD | ₩2,025 1.53 USD | ₩2,270 1.71 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,441 1.09 USD |
-0.21
|
₩80B 60.31M USD | ₩350K 263.82 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,878 1.42 USD |
+1.13
|
₩80B 60.28M USD | ₩74K 55.49 USD | ₩1,855 1.4 USD | ₩1,893 1.43 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,310 1.74 USD |
+2.21
|
₩80B 60.17M USD | ₩49K 37.08 USD | ₩2,260 1.71 USD | ₩2,340 1.77 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,040 9.84 USD |
+1.56
|
₩80B 60.08M USD | ₩2K 1.53 USD | ₩12,850 9.7 USD | ₩13,050 9.85 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,640 3.5 USD |
+1.53
|
₩79B 59.95M USD | ₩446K 336.43 USD | ₩4,430 3.34 USD | ₩4,665 3.52 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,850 3.66 USD |
+0.21
|
₩79B 59.87M USD | ₩3K 2.21 USD | ₩4,825 3.64 USD | ₩4,860 3.67 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,870 5.94 USD |
+3.21
|
₩79B 59.41M USD | ₩1K 1.12 USD | ₩7,520 5.68 USD | ₩8,080 6.1 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,920 4.47 USD |
+4.77
|
₩79B 59.4M USD | ₩96K 72.59 USD | ₩5,700 4.3 USD | ₩5,960 4.5 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,140 2.37 USD |
-7.12
|
₩79B 59.38M USD | ₩19K 14.29 USD | ₩3,110 2.35 USD | ₩3,310 2.5 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,125 1.6 USD |
-0.23
|
₩79B 59.34M USD | ₩21K 15.55 USD | ₩2,105 1.59 USD | ₩2,145 1.62 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,220 3.94 USD |
+0.58
|
₩78B 59.1M USD | ₩2K 1.41 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,650 5.77 USD |
+3.95
|
₩78B 58.97M USD | ₩64K 48.31 USD | ₩7,260 5.48 USD | ₩7,670 5.79 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,795 2.86 USD |
-2.82
|
₩78B 58.88M USD | ₩33K 25.02 USD | ₩3,785 2.86 USD | ₩3,995 3.02 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,399 1.06 USD |
+0.07
|
₩78B 58.86M USD | ₩53K 39.97 USD | ₩1,385 1.05 USD | ₩1,412 1.07 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,897 1.43 USD |
-0.63
|
₩78B 58.86M USD | ₩2K 1.8 USD | ₩1,897 1.43 USD | ₩1,930 1.46 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,560 4.2 USD |
-0.89
|
₩78B 58.78M USD | ₩186K 140.61 USD | ₩5,520 4.17 USD | ₩5,680 4.29 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,710 2.8 USD |
+0.13
|
₩78B 58.52M USD | ₩2K 1.82 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,320 4.77 USD |
-6.93
|
₩77B 58M USD | ₩93K 69.88 USD | ₩6,230 4.7 USD | ₩6,810 5.14 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,080 3.08 USD |
+2.64
|
₩77B 57.86M USD | ₩18K 13.6 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,820 2.88 USD |
+0.39
|
₩77B 57.85M USD | ₩34K 25.9 USD | ₩3,795 2.86 USD | ₩3,865 2.92 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,315 1.75 USD |
-1.07
|
₩76B 57.36M USD | ₩21K 16.04 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,530 2.66 USD |
-1.4
|
₩76B 57.28M USD | ₩51K 38.63 USD | ₩3,525 2.66 USD | ₩3,665 2.77 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,870 6.7 USD |
+1.26
|
₩76B 57.1M USD | ₩3K 2.57 USD | ₩8,760 6.61 USD | ₩9,160 6.91 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,390 3.31 USD |
-2.44
|
₩76B 57.01M USD | ₩289K 218.49 USD | ₩4,300 3.25 USD | ₩4,660 3.52 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,738 1.31 USD |
-0.34
|
₩75B 56.7M USD | ₩11K 8.5 USD | ₩1,715 1.29 USD | ₩1,793 1.35 USD | ₩75B 56.7M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,229 0.93 USD |
-0.81
|
₩75B 56.48M USD | ₩110K 83.33 USD | ₩1,213 0.92 USD | ₩1,253 0.95 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,007 0.76 USD |
+0.9
|
₩75B 56.48M USD | ₩222K 167.44 USD | ₩989 0.75 USD | ₩1,024 0.77 USD | ₩75B 56.48M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩771 0.58 USD |
-0.64
|
₩74B 55.85M USD | ₩116K 87.48 USD | ₩768 0.58 USD | ₩802 0.61 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,485 1.88 USD |
-1.19
|
₩74B 55.81M USD | ₩15K 11.57 USD | ₩2,475 1.87 USD | ₩2,520 1.9 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,236 0.93 USD |
-0.48
|
₩74B 55.7M USD | ₩23K 17.38 USD | ₩1,227 0.93 USD | ₩1,268 0.96 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,380 4.82 USD |
+1.59
|
₩74B 55.67M USD | ₩3K 2.61 USD | ₩6,280 4.74 USD | ₩6,380 4.82 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,530 3.42 USD |
+6.59
|
₩74B 55.56M USD | ₩221K 166.74 USD | ₩4,090 3.09 USD | ₩4,675 3.53 USD | ₩74B 55.56M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,885 2.18 USD |
-1.87
|
₩74B 55.54M USD | ₩18K 13.37 USD | ₩2,810 2.12 USD | ₩2,960 2.23 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,710 3.56 USD |
+1.51
|
₩74B 55.5M USD | ₩21K 15.84 USD | ₩4,585 3.46 USD | ₩4,715 3.56 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,990 4.52 USD |
+0.33
|
₩73B 55.37M USD | ₩2K 1.5 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,810 4.39 USD |
+3.01
|
₩73B 55.32M USD | ₩18K 13.63 USD | ₩5,600 4.23 USD | ₩5,960 4.5 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,640 4.26 USD |
+1.62
|
₩73B 55.27M USD | ₩16K 11.79 USD | ₩5,530 4.17 USD | ₩5,720 4.32 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,034 0.78 USD |
+6.26
|
₩73B 54.99M USD | ₩695K 524.85 USD | ₩979 0.74 USD | ₩1,056 0.8 USD | ₩73B 54.99M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩72B 54.65M USD | ₩11K 8.11 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩72B 54.26M USD | ₩2K 1.21 USD | ₩2,325 1.75 USD | ₩2,370 1.79 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩72B 54.23M USD | ₩4K 3.13 USD | ₩1,990 1.5 USD | ₩2,085 1.57 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,850 1.4 USD |
0
|
₩72B 54.07M USD | ₩9K 6.7 USD | ₩1,826 1.38 USD | ₩1,855 1.4 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,379 1.04 USD |
+1.77
|
₩72B 54.06M USD | ₩35K 26.49 USD | ₩1,356 1.02 USD | ₩1,379 1.04 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,390 4.07 USD |
+3.26
|
₩72B 54.04M USD | ₩65K 48.72 USD | ₩5,270 3.98 USD | ₩5,720 4.32 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,100 3.85 USD |
+0.2
|
₩72B 54.03M USD | ₩1K 0.78 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
+2.71
|
₩72B 54M USD | ₩63K 47.87 USD | ₩2,575 1.94 USD | ₩2,715 2.05 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩933 0.7 USD |
+7.13
|
₩72B 53.99M USD | ₩363K 274.27 USD | ₩868 0.66 USD | ₩937 0.71 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,080 3.08 USD |
+2.13
|
₩71B 53.9M USD | ₩6K 4.18 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,520 4.92 USD |
+2.04
|
₩71B 53.88M USD | ₩7K 5 USD | ₩6,390 4.82 USD | ₩6,550 4.94 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,000 6.79 USD |
+3.09
|
₩71B 53.85M USD | ₩17K 12.95 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩71B 53.85M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,900 2.19 USD |
+4.14
|
₩71B 53.63M USD | ₩41K 31.22 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩71B 53.63M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,338 1.01 USD |
-3.39
|
₩71B 53.62M USD | ₩37K 27.9 USD | ₩1,323 1 USD | ₩1,384 1.04 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
-0.21
|
₩71B 53.32M USD | ₩3K 2.6 USD | ₩9,310 7.03 USD | ₩9,370 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
+0.14
|
₩71B 53.29M USD | ₩2K 1.28 USD | ₩3,625 2.74 USD | ₩3,775 2.85 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,712 1.29 USD |
+0.94
|
₩70B 53.2M USD | ₩32K 23.91 USD | ₩1,707 1.29 USD | ₩1,728 1.3 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,710 2.05 USD |
+1.31
|
₩70B 53.18M USD | ₩6K 4.5 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,380 6.33 USD |
+1.58
|
₩70B 53.13M USD | ₩13K 10.1 USD | ₩8,250 6.23 USD | ₩8,390 6.33 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,935 2.22 USD |
+1.91
|
₩70B 53.09M USD | ₩107K 81.04 USD | ₩2,865 2.16 USD | ₩2,940 2.22 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,870 5.19 USD |
+1.03
|
₩70B 52.99M USD | ₩2K 1.36 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,720 3.56 USD |
+1.18
|
₩70B 52.96M USD | ₩40K 29.97 USD | ₩4,645 3.51 USD | ₩4,730 3.57 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,605 1.97 USD |
-1.7
|
₩70B 52.92M USD | ₩42K 31.73 USD | ₩2,575 1.94 USD | ₩2,675 2.02 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
