Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rorze Systems Corporation 071280.KQ | ₩6,780 5.12 USD |
+8.31
|
₩101B 76.34M USD | ₩60K 45.53 USD | ₩6,400 4.83 USD | ₩6,790 5.13 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,474 1.11 USD |
+4.61
|
₩101B 76.32M USD | ₩503K 379.81 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,565 1.94 USD |
+1.79
|
₩101B 76.29M USD | ₩408K 308.12 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,210 2.42 USD |
+9
|
₩101B 76.28M USD | ₩159K 120.08 USD | ₩3,015 2.28 USD | ₩3,220 2.43 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,670 6.54 USD |
+8.39
|
₩100B 75.82M USD | ₩37K 28.14 USD | ₩8,000 6.04 USD | ₩8,800 6.64 USD | ₩100B 75.82M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,130 10.67 USD |
+3.14
|
₩100B 75.82M USD | ₩162K 122.6 USD | ₩13,500 10.19 USD | ₩14,560 10.99 USD | ₩100B 75.82M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,820 1.37 USD |
-0.27
|
₩100B 75.59M USD | ₩69K 52.02 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,285 2.48 USD |
+2.82
|
₩100B 75.21M USD | ₩26K 19.77 USD | ₩3,195 2.41 USD | ₩3,330 2.51 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,810 8.91 USD |
+2.52
|
₩99B 74.97M USD | ₩8K 5.81 USD | ₩11,550 8.72 USD | ₩11,960 9.03 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,320 6.28 USD |
+4.11
|
₩99B 74.91M USD | ₩20K 14.76 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,340 5.54 USD |
+0.14
|
₩99B 74.68M USD | ₩31K 23.51 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,440 2.6 USD |
+2.08
|
₩99B 74.4M USD | ₩246K 186.01 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,680 8.82 USD |
+3.18
|
₩98B 74.06M USD | ₩6K 4.49 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,907 3.7 USD |
+3.85
|
₩98B 73.88M USD | ₩31K 23.77 USD | ₩4,745 3.58 USD | ₩4,925 3.72 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,600 2.72 USD |
+6.35
|
₩98B 73.84M USD | ₩105K 79.22 USD | ₩3,325 2.51 USD | ₩3,625 2.74 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,740 5.84 USD |
+4.59
|
₩98B 73.61M USD | ₩21K 16.1 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,840 4.41 USD |
-0.17
|
₩98B 73.61M USD | ₩155K 117.11 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩3,975 3 USD |
+6.7
|
₩97B 73.36M USD | ₩196K 147.84 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,690 5.05 USD |
+7.9
|
₩96B 72.66M USD | ₩282K 212.71 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,190 4.67 USD |
+9.75
|
₩96B 72.66M USD | ₩24K 18.29 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,510 4.16 USD |
+6.17
|
₩96B 72.52M USD | ₩25K 18.53 USD | ₩5,280 3.99 USD | ₩5,540 4.18 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,838 1.39 USD |
+1.89
|
₩95B 72.05M USD | ₩472K 356.03 USD | ₩1,700 1.28 USD | ₩1,965 1.48 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,135 1.61 USD |
+4.15
|
₩95B 71.94M USD | ₩133K 100.1 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,680 7.31 USD |
+8.04
|
₩95B 71.65M USD | ₩13K 9.7 USD | ₩8,930 6.74 USD | ₩9,740 7.35 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,780 6.63 USD |
+2.79
|
₩95B 71.62M USD | ₩86K 64.67 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,590 4.22 USD |
+1.28
|
₩95B 71.6M USD | ₩302K 228.15 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,180 9.95 USD |
+3.94
|
₩95B 71.36M USD | ₩6K 4.76 USD | ₩12,670 9.56 USD | ₩13,210 9.97 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,185 2.4 USD |
+8.73
|
₩95B 71.35M USD | ₩82K 62.13 USD | ₩2,940 2.22 USD | ₩3,200 2.42 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,870 2.92 USD |
+1.18
|
₩94B 71.33M USD | ₩16K 11.74 USD | ₩3,770 2.85 USD | ₩3,905 2.95 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,830 5.91 USD |
+2.62
|
₩94B 71.32M USD | ₩23K 17.31 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,660 6.54 USD |
+4.72
|
₩94B 71.3M USD | ₩16K 12.19 USD | ₩8,280 6.25 USD | ₩8,690 6.56 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,080 3.08 USD |
+3.03
|
₩94B 71.05M USD | ₩54K 41.08 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,580 1.95 USD |
+4.04
|
₩94B 70.96M USD | ₩58K 43.74 USD | ₩2,390 1.8 USD | ₩2,600 1.96 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,635 1.99 USD |
+10.27
|
₩93B 70.53M USD | ₩36K 27.38 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,740 2.07 USD |
+3.19
|
₩93B 70.26M USD | ₩451K 340.5 USD | ₩2,660 2.01 USD | ₩2,910 2.2 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,255 1.7 USD |
+3.2
|
₩93B 70.26M USD | ₩38K 28.95 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,910 2.95 USD |
+5.25
|
₩93B 70.24M USD | ₩80K 60.36 USD | ₩3,715 2.8 USD | ₩4,005 3.02 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,640 1.99 USD |
+2.94
|
₩93B 70.09M USD | ₩51K 38.79 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,420 4.85 USD |
+3.55
|
₩93B 69.95M USD | ₩221K 166.82 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,570 3.45 USD |
+8.94
|
₩92B 69.2M USD | ₩158K 119.19 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,450 8.64 USD |
+6.9
|
₩92B 69.19M USD | ₩15K 11.17 USD | ₩10,750 8.11 USD | ₩11,500 8.68 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,370 6.32 USD |
+5.3
|
₩92B 69.17M USD | ₩11K 8.62 USD | ₩7,870 5.94 USD | ₩8,400 6.34 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,670 7.3 USD |
+3.76
|
₩92B 69.13M USD | ₩45K 33.62 USD | ₩9,320 7.04 USD | ₩9,880 7.46 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,335 2.52 USD |
+1.99
|
₩91B 68.84M USD | ₩11K 8.45 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,160 1.63 USD |
+3.61
|
₩91B 68.77M USD | ₩122K 92.28 USD | ₩2,085 1.57 USD | ₩2,180 1.65 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,710 4.31 USD |
+4.01
|
₩91B 68.44M USD | ₩44K 33.14 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,705 2.04 USD |
+4.24
|
₩90B 67.94M USD | ₩153K 115.78 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,330 5.53 USD |
+7.77
|
₩90B 67.74M USD | ₩16K 11.85 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,020 3.79 USD |
+3.29
|
₩90B 67.69M USD | ₩60K 45.24 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,210 8.46 USD |
+5.75
|
₩89B 67.07M USD | ₩24K 18.48 USD | ₩10,560 7.97 USD | ₩11,210 8.46 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,550 2.68 USD |
+7.74
|
₩89B 66.87M USD | ₩52K 39.41 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,490 4.9 USD |
+3.04
|
₩89B 66.86M USD | ₩10K 7.41 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,930 5.99 USD |
+2.59
|
₩89B 66.83M USD | ₩119K 89.85 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,430 7.12 USD |
+1.84
|
₩88B 66.62M USD | ₩6K 4.73 USD | ₩9,260 6.99 USD | ₩9,450 7.13 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,675 1.26 USD |
+15.03
|
₩88B 66.37M USD | ₩2M 1.47K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩88B 66.37M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,680 10.33 USD |
+5.96
|
₩88B 66.05M USD | ₩23K 17.27 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,240 8.48 USD |
+14.58
|
₩87B 65.92M USD | ₩128K 96.3 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,920 5.22 USD |
+8.81
|
₩87B 65.89M USD | ₩30K 22.6 USD | ₩6,430 4.85 USD | ₩6,920 5.22 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,600 4.98 USD |
+3.61
|
₩87B 65.76M USD | ₩20K 14.92 USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,671 1.26 USD |
+3.6
|
₩87B 65.5M USD | ₩107K 80.44 USD | ₩1,597 1.21 USD | ₩1,680 1.27 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,540 7.2 USD |
+4.58
|
₩87B 65.5M USD | ₩104K 78.56 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,440 6.37 USD |
+7.79
|
₩87B 65.43M USD | ₩28K 21.43 USD | ₩7,870 5.94 USD | ₩8,450 6.38 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,655 3.51 USD |
+1.75
|
₩87B 65.36M USD | ₩17K 12.77 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,980 3.76 USD |
+7.1
|
₩86B 65.22M USD | ₩20K 15.02 USD | ₩4,650 3.51 USD | ₩5,010 3.78 USD | ₩86B 65.22M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,190 5.43 USD |
+1.84
|
₩86B 65.18M USD | ₩33K 25.06 USD | ₩6,640 5.01 USD | ₩7,210 5.44 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,350 1.77 USD |
+6.33
|
₩86B 65.07M USD | ₩78K 59.02 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,950 4.49 USD |
+0.34
|
₩86B 65.06M USD | ₩18K 13.25 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩866 0.65 USD |
+6.26
|
₩86B 64.65M USD | ₩78K 59 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,920 4.47 USD |
+12.33
|
₩85B 64.33M USD | ₩165K 124.41 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,479 1.12 USD |
+2.14
|
₩85B 64.04M USD | ₩149K 112.38 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.88
|
₩84B 63.76M USD | ₩24K 18.35 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,960 6.76 USD |
+4.8
|
₩84B 63.46M USD | ₩258K 194.91 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,508 1.14 USD |
-0.07
|
₩84B 63.44M USD | ₩86K 64.75 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,610 4.23 USD |
+0.54
|
₩84B 63.26M USD | ₩21K 16 USD | ₩5,580 4.21 USD | ₩5,650 4.26 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,110 4.61 USD |
+1.66
|
₩84B 63.25M USD | ₩230K 173.31 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,541 1.16 USD |
+4.19
|
₩84B 63.21M USD | ₩2M 1.35K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,430 4.1 USD |
+1.12
|
₩84B 63.12M USD | ₩3K 2.07 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,180 3.16 USD |
+3.59
|
₩83B 63.02M USD | ₩45K 34.31 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩83B 63.02M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,955 3.74 USD |
+5.54
|
₩83B 62.97M USD | ₩47K 35.14 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩869 0.66 USD |
+4.46
|
₩83B 62.95M USD | ₩130K 97.89 USD | ₩795 0.6 USD | ₩880 0.66 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,610 4.99 USD |
+4.73
|
₩83B 62.83M USD | ₩13K 9.64 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,432 1.08 USD |
+2.08
|
₩83B 62.82M USD | ₩47K 35.4 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,380 7.84 USD |
+7.34
|
₩83B 62.76M USD | ₩367K 276.8 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,325 1 USD |
+7.29
|
₩82B 62.13M USD | ₩7M 5.54K USD | ₩1,066 0.8 USD | ₩1,344 1.01 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,660 2.01 USD |
+1.72
|
₩82B 62.03M USD | ₩33K 25.09 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,050 3.81 USD |
-2.12
|
₩82B 61.86M USD | ₩23K 17.39 USD | ₩5,000 3.77 USD | ₩5,360 4.05 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,405 3.33 USD |
+1.5
|
₩82B 61.85M USD | ₩26K 19.46 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,105 1.59 USD |
+4.21
|
₩81B 61.46M USD | ₩67K 50.26 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,140 3.88 USD |
+6.46
|
₩81B 61.32M USD | ₩311K 234.43 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,300 6.27 USD |
+2.85
|
₩81B 61.23M USD | ₩30K 23.01 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,770 4.36 USD |
+3.04
|
₩81B 61.13M USD | ₩13K 9.68 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,300 4 USD |
+4.94
|
₩81B 61.08M USD | ₩48K 36.22 USD | ₩5,090 3.84 USD | ₩5,350 4.04 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,250 10 USD |
+2.63
|
₩81B 61.04M USD | ₩692 0.52 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,610 6.5 USD |
+6.43
|
₩81B 61M USD | ₩12K 8.99 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||