Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,805 2.12 USD |
-1.41
|
₩86B 64.96M USD | ₩27K 20.6 USD | ₩2,780 2.1 USD | ₩2,885 2.18 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,930 4.48 USD |
-0.84
|
₩86B 64.84M USD | ₩721 0.54 USD | ₩5,890 4.45 USD | ₩6,050 4.57 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
-0.52
|
₩86B 64.84M USD | ₩2K 1.49 USD | ₩5,750 4.34 USD | ₩5,820 4.39 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,554 1.17 USD |
-2.57
|
₩86B 64.54M USD | ₩77K 57.78 USD | ₩1,500 1.13 USD | ₩1,595 1.2 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,570 3.45 USD |
-0.76
|
₩85B 64.16M USD | ₩3K 1.93 USD | ₩4,550 3.43 USD | ₩4,600 3.47 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,600 5.74 USD |
-4.88
|
₩85B 64.15M USD | ₩20K 15.25 USD | ₩7,580 5.72 USD | ₩8,030 6.06 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,690 6.56 USD |
+1.52
|
₩85B 64.11M USD | ₩3K 2.44 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,740 5.09 USD |
+0.45
|
₩85B 64.1M USD | ₩608 0.46 USD | ₩6,670 5.03 USD | ₩6,980 5.27 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,770 5.87 USD |
-2.88
|
₩85B 63.97M USD | ₩14K 10.7 USD | ₩7,710 5.82 USD | ₩8,060 6.08 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,190 4.67 USD |
+1.64
|
₩84B 63.77M USD | ₩4K 3.3 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,100 6.87 USD |
+1.68
|
₩84B 63.58M USD | ₩7K 5.59 USD | ₩8,870 6.7 USD | ₩9,110 6.88 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,790 6.64 USD |
0
|
₩84B 63.51M USD | ₩2K 1.35 USD | ₩8,550 6.45 USD | ₩9,010 6.8 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,330 4.02 USD |
-0.19
|
₩84B 63.23M USD | ₩14K 10.63 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
0
|
₩84B 63.23M USD | ₩18K 13.51 USD | ₩1,998 1.51 USD | ₩2,020 1.52 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,050 3.06 USD |
-1.1
|
₩84B 63.13M USD | ₩11K 8.65 USD | ₩4,035 3.05 USD | ₩4,110 3.1 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,505 1.14 USD |
+3.58
|
₩83B 62.99M USD | ₩2M 1.88K USD | ₩1,489 1.12 USD | ₩1,650 1.25 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,720 4.32 USD |
+1.96
|
₩83B 62.97M USD | ₩995 0.75 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,600 1.96 USD |
+0.38
|
₩83B 62.94M USD | ₩79K 59.8 USD | ₩2,565 1.94 USD | ₩2,775 2.09 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,855 2.91 USD |
-2.16
|
₩83B 62.36M USD | ₩54K 40.48 USD | ₩3,845 2.9 USD | ₩4,035 3.05 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,360 4.8 USD |
-2
|
₩82B 62.19M USD | ₩5K 3.8 USD | ₩6,230 4.7 USD | ₩6,530 4.93 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩82B 61.8M USD | ₩37K 27.95 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,840 4.41 USD |
+4.86
|
₩82B 61.74M USD | ₩792K 598.07 USD | ₩5,660 4.27 USD | ₩6,170 4.66 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,554 1.17 USD |
-1.08
|
₩82B 61.57M USD | ₩4K 2.98 USD | ₩1,550 1.17 USD | ₩1,581 1.19 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩6,110 4.61 USD |
-3.01
|
₩81B 61.45M USD | ₩56K 42.64 USD | ₩5,900 4.45 USD | ₩6,330 4.78 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,830 3.65 USD |
+0.63
|
₩81B 61.39M USD | ₩9K 6.54 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩81B 61.39M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,237 1.69 USD |
-2.53
|
₩81B 61.36M USD | ₩31K 23.36 USD | ₩2,230 1.68 USD | ₩2,300 1.74 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,100 4.6 USD |
+0.83
|
₩81B 61.21M USD | ₩32K 24.02 USD | ₩5,920 4.47 USD | ₩6,250 4.72 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,040 2.29 USD |
+1.16
|
₩81B 61.17M USD | ₩4K 3.08 USD | ₩2,985 2.25 USD | ₩3,070 2.32 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,520 2.66 USD |
-0.14
|
₩81B 61.1M USD | ₩1K 0.78 USD | ₩3,465 2.62 USD | ₩3,525 2.66 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,070 6.09 USD |
-0.12
|
₩81B 60.92M USD | ₩2K 1.33 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,735 2.06 USD |
-0.36
|
₩81B 60.89M USD | ₩235K 177.32 USD | ₩2,700 2.04 USD | ₩2,765 2.09 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,150 2.38 USD |
+6.42
|
₩80B 60.64M USD | ₩144K 108.32 USD | ₩2,900 2.19 USD | ₩3,400 2.57 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,030 1.53 USD |
-0.49
|
₩80B 60.38M USD | ₩47K 35.35 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
0
|
₩80B 60.38M USD | ₩767 0.58 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,030 9.84 USD |
+1.16
|
₩80B 60.03M USD | ₩725 0.55 USD | ₩12,850 9.7 USD | ₩13,090 9.88 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,145 1.62 USD |
-0.92
|
₩79B 59.9M USD | ₩63K 47.24 USD | ₩2,135 1.61 USD | ₩2,195 1.66 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,725 1.3 USD |
-1.32
|
₩79B 59.89M USD | ₩110K 83.22 USD | ₩1,723 1.3 USD | ₩1,760 1.33 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-2.47
|
₩79B 59.81M USD | ₩64K 48.66 USD | ₩2,510 1.89 USD | ₩2,625 1.98 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩79B 59.65M USD | ₩144K 108.9 USD | ₩2,290 1.73 USD | ₩2,540 1.92 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,830 3.65 USD |
-0.31
|
₩79B 59.63M USD | ₩8K 6.23 USD | ₩4,800 3.62 USD | ₩4,860 3.67 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,843 1.39 USD |
-2.23
|
₩78B 59.15M USD | ₩80K 60.73 USD | ₩1,840 1.39 USD | ₩1,883 1.42 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,570 3.45 USD |
-2.25
|
₩78B 59.04M USD | ₩390K 294.57 USD | ₩4,520 3.41 USD | ₩4,885 3.69 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,795 2.86 USD |
-4.16
|
₩78B 58.88M USD | ₩37K 27.7 USD | ₩3,795 2.86 USD | ₩4,020 3.03 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,200 3.93 USD |
+0.19
|
₩78B 58.88M USD | ₩8K 5.8 USD | ₩5,150 3.89 USD | ₩5,260 3.97 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,896 1.43 USD |
-0.32
|
₩78B 58.82M USD | ₩18K 13.63 USD | ₩1,890 1.43 USD | ₩1,913 1.44 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,625 2.74 USD |
+0.69
|
₩78B 58.82M USD | ₩21K 15.51 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,930 3.72 USD |
-3.52
|
₩78B 58.82M USD | ₩18K 13.68 USD | ₩4,930 3.72 USD | ₩5,260 3.97 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,882 2.93 USD |
-0.08
|
₩78B 58.78M USD | ₩20K 15.27 USD | ₩3,835 2.89 USD | ₩3,900 2.94 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,743 1.32 USD |
-3.22
|
₩78B 58.73M USD | ₩129K 97.4 USD | ₩1,726 1.3 USD | ₩1,814 1.37 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,600 5.74 USD |
-0.91
|
₩78B 58.59M USD | ₩73K 54.74 USD | ₩7,550 5.7 USD | ₩7,830 5.91 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,690 2.79 USD |
-0.27
|
₩77B 58.21M USD | ₩1K 0.89 USD | ₩3,685 2.78 USD | ₩3,710 2.8 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩77B 58.18M USD | ₩23K 17.16 USD | ₩5,800 4.38 USD | ₩6,120 4.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,065 2.31 USD |
-3.46
|
₩77B 57.96M USD | ₩30K 22.92 USD | ₩3,015 2.28 USD | ₩3,175 2.4 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩9,670 7.3 USD |
+5.22
|
₩77B 57.86M USD | ₩49K 37.28 USD | ₩9,150 6.91 USD | ₩10,120 7.64 USD | ₩77B 57.86M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,283 0.97 USD |
-1.54
|
₩77B 57.82M USD | ₩28K 20.85 USD | ₩1,262 0.95 USD | ₩1,335 1.01 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,370 1.03 USD |
-1.79
|
₩76B 57.64M USD | ₩93K 70.23 USD | ₩1,366 1.03 USD | ₩1,443 1.09 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,080 1.57 USD |
-5.02
|
₩76B 57.6M USD | ₩94K 70.93 USD | ₩2,075 1.57 USD | ₩2,235 1.69 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,890 6.71 USD |
+1.14
|
₩76B 57.23M USD | ₩4K 2.92 USD | ₩8,670 6.54 USD | ₩8,900 6.72 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,020 3.03 USD |
-0.99
|
₩76B 57M USD | ₩12K 8.7 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,746 1.32 USD |
-1.32
|
₩75B 56.97M USD | ₩20K 15.01 USD | ₩1,715 1.29 USD | ₩1,780 1.34 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,237 0.93 USD |
+0.9
|
₩75B 56.85M USD | ₩95K 71.65 USD | ₩1,203 0.91 USD | ₩1,252 0.95 USD | ₩75B 56.85M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
0
|
₩74B 55.7M USD | ₩24K 17.91 USD | ₩2,460 1.86 USD | ₩2,525 1.91 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,360 4.8 USD |
-0.31
|
₩74B 55.49M USD | ₩4K 2.74 USD | ₩6,360 4.8 USD | ₩6,410 4.84 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,810 4.39 USD |
-3.01
|
₩73B 55.32M USD | ₩20K 15.1 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩763 0.58 USD |
+0.79
|
₩73B 55.27M USD | ₩422K 318.48 USD | ₩750 0.57 USD | ₩824 0.62 USD | ₩73B 55.27M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩3,150 2.38 USD |
+2.61
|
₩73B 55.09M USD | ₩124K 93.26 USD | ₩2,860 2.16 USD | ₩3,180 2.4 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,610 4.23 USD |
-1.06
|
₩73B 54.98M USD | ₩12K 8.91 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩948 0.72 USD |
+2.37
|
₩73B 54.86M USD | ₩565K 426.18 USD | ₩920 0.69 USD | ₩964 0.73 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.48 USD |
-1.17
|
₩73B 54.81M USD | ₩5K 3.75 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,640 3.5 USD |
-1.07
|
₩72B 54.67M USD | ₩13K 9.83 USD | ₩4,640 3.5 USD | ₩4,745 3.58 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+0.92
|
₩72B 54.4M USD | ₩22K 16.49 USD | ₩2,180 1.65 USD | ₩2,205 1.66 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,345 1.77 USD |
+0.21
|
₩72B 54.26M USD | ₩273 0.21 USD | ₩2,330 1.76 USD | ₩2,345 1.77 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,560 4.95 USD |
+1.55
|
₩72B 54.21M USD | ₩5K 3.88 USD | ₩6,430 4.85 USD | ₩6,620 5 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩966 0.73 USD |
-3.11
|
₩72B 54.18M USD | ₩747K 564 USD | ₩913 0.69 USD | ₩997 0.75 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,400 4.08 USD |
-1.1
|
₩72B 54.14M USD | ₩43K 32.12 USD | ₩5,370 4.05 USD | ₩5,730 4.33 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,075 3.08 USD |
-0.12
|
₩71B 53.84M USD | ₩4K 3.29 USD | ₩4,040 3.05 USD | ₩4,100 3.09 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,145 3.13 USD |
-5.15
|
₩71B 53.83M USD | ₩528K 398.46 USD | ₩4,030 3.04 USD | ₩4,695 3.54 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,836 1.39 USD |
-0.65
|
₩71B 53.66M USD | ₩10K 7.9 USD | ₩1,829 1.38 USD | ₩1,890 1.43 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,060 3.82 USD |
0
|
₩71B 53.61M USD | ₩2K 1.14 USD | ₩5,020 3.79 USD | ₩5,230 3.95 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,370 3.3 USD |
-5.5
|
₩71B 53.6M USD | ₩147K 110.98 USD | ₩4,360 3.29 USD | ₩4,930 3.72 USD | ₩71B 53.6M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,364 1.03 USD |
-1.02
|
₩71B 53.47M USD | ₩20K 14.82 USD | ₩1,357 1.02 USD | ₩1,387 1.05 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,930 5.23 USD |
+0.29
|
₩71B 53.46M USD | ₩1K 0.86 USD | ₩6,850 5.17 USD | ₩6,930 5.23 USD | ₩71B 53.46M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
+0.14
|
₩71B 53.29M USD | ₩15K 11.04 USD | ₩3,680 2.78 USD | ₩3,775 2.85 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,870 2.17 USD |
-1.71
|
₩70B 53.08M USD | ₩27K 20.6 USD | ₩2,860 2.16 USD | ₩2,970 2.24 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,360 6.31 USD |
+0.72
|
₩70B 53.01M USD | ₩7K 5.64 USD | ₩8,300 6.27 USD | ₩8,500 6.42 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,955 1.48 USD |
-2.25
|
₩70B 53.01M USD | ₩27K 20.36 USD | ₩1,940 1.46 USD | ₩2,100 1.59 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,250 6.98 USD |
-0.54
|
₩70B 52.98M USD | ₩4K 3.21 USD | ₩9,240 6.97 USD | ₩9,400 7.1 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩996 0.75 USD |
-4.69
|
₩70B 52.97M USD | ₩567K 427.75 USD | ₩990 0.75 USD | ₩1,105 0.83 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,750 2.08 USD |
+1.85
|
₩70B 52.95M USD | ₩97K 73.06 USD | ₩2,670 2.02 USD | ₩2,780 2.1 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,250 6.23 USD |
+0.36
|
₩70B 52.78M USD | ₩2K 1.6 USD | ₩8,130 6.14 USD | ₩8,300 6.27 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,130 1.61 USD |
-6.17
|
₩70B 52.78M USD | ₩160K 120.98 USD | ₩2,100 1.59 USD | ₩2,345 1.77 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,697 1.28 USD |
-1.11
|
₩70B 52.74M USD | ₩59K 44.82 USD | ₩1,695 1.28 USD | ₩1,730 1.31 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,315 0.99 USD |
-2.88
|
₩70B 52.7M USD | ₩51K 38.62 USD | ₩1,248 0.94 USD | ₩1,380 1.04 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,895 2.2 USD |
-1.19
|
₩70B 52.64M USD | ₩106K 56.63 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,590 1.96 USD |
-1.33
|
₩70B 52.62M USD | ₩36K 27.26 USD | ₩2,570 1.94 USD | ₩2,625 1.98 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,510 3.4 USD |
-0.44
|
₩70B 52.57M USD | ₩8K 6.25 USD | ₩4,485 3.39 USD | ₩4,530 3.42 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
