Pagina di risultati 7 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,680 4.29 USD |
+4.58
|
₩85B 64.11M USD | ₩10K 7.41 USD | ₩5,550 4.19 USD | ₩5,730 4.33 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,202 0.91 USD |
+4.78
|
₩85B 64.08M USD | ₩78K 58.53 USD | ₩1,170 0.88 USD | ₩1,216 0.92 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,020 1.52 USD |
+1.05
|
₩84B 63.54M USD | ₩1K 0.87 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,520 3.41 USD |
+0.78
|
₩84B 63.46M USD | ₩3K 2.39 USD | ₩4,515 3.41 USD | ₩4,535 3.42 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,528 1.15 USD |
-3.17
|
₩84B 63.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,500 7.93 USD |
+4.9
|
₩84B 63.37M USD | ₩2K 1.74 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,660 5.03 USD |
+2.46
|
₩84B 63.34M USD | ₩20 0.02 USD | ₩6,600 4.98 USD | ₩6,660 5.03 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,130 4.63 USD |
+0.82
|
₩84B 63.15M USD | ₩374 0.28 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,758 1.33 USD |
+1.97
|
₩84B 63.12M USD | ₩53K 40.26 USD | ₩1,750 1.32 USD | ₩1,782 1.35 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,867 1.41 USD |
+3.78
|
₩83B 62.91M USD | ₩17K 12.94 USD | ₩1,803 1.36 USD | ₩1,869 1.41 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,990 6.79 USD |
+0.78
|
₩83B 62.82M USD | ₩252 0.19 USD | ₩8,940 6.75 USD | ₩8,990 6.79 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,315 2.5 USD |
+1.69
|
₩83B 62.69M USD | ₩5K 3.48 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,820 3.64 USD |
-1.03
|
₩83B 62.6M USD | ₩101K 76.42 USD | ₩4,700 3.55 USD | ₩4,880 3.68 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,020 3.03 USD |
+2.55
|
₩83B 62.37M USD | ₩8K 6.03 USD | ₩3,900 2.94 USD | ₩4,095 3.09 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,590 4.97 USD |
+2.33
|
₩83B 62.36M USD | ₩12 0.01 USD | ₩6,590 4.97 USD | ₩6,590 4.97 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,575 1.94 USD |
+2.39
|
₩83B 62.33M USD | ₩8K 6.3 USD | ₩2,535 1.91 USD | ₩2,630 1.99 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
+2.48
|
₩82B 62.27M USD | ₩1K 1 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,570 1.19 USD |
+1.55
|
₩82B 62.21M USD | ₩87 0.07 USD | ₩1,546 1.17 USD | ₩1,570 1.19 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,995 3.77 USD |
+5.39
|
₩82B 62.2M USD | ₩10K 7.54 USD | ₩4,840 3.65 USD | ₩4,995 3.77 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+1.44
|
₩82B 62.12M USD | ₩4K 2.92 USD | ₩6,210 4.69 USD | ₩6,330 4.78 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,080 1.57 USD |
+1.71
|
₩82B 61.87M USD | ₩5K 3.96 USD | ₩2,055 1.55 USD | ₩2,080 1.57 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,500 1.89 USD |
+3.09
|
₩82B 61.75M USD | ₩70K 52.64 USD | ₩2,460 1.86 USD | ₩2,535 1.91 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩82B 61.69M USD | ₩3K 2.64 USD | ₩5,130 3.87 USD | ₩5,230 3.95 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,755 2.08 USD |
+1.66
|
₩81B 61.34M USD | ₩107K 81.03 USD | ₩2,730 2.06 USD | ₩2,770 2.09 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,040 2.29 USD |
+1.01
|
₩81B 61.17M USD | ₩1K 1.09 USD | ₩2,995 2.26 USD | ₩3,075 2.32 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,660 5.03 USD |
+0.91
|
₩81B 61.12M USD | ₩33K 25.09 USD | ₩6,630 5 USD | ₩6,800 5.13 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,250 4.72 USD |
+2.29
|
₩81B 61.12M USD | ₩350 0.26 USD | ₩6,070 4.58 USD | ₩6,270 4.73 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,515 2.65 USD |
+1.74
|
₩81B 61.01M USD | ₩1K 0.8 USD | ₩3,495 2.64 USD | ₩3,525 2.66 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,240 6.22 USD |
+4.31
|
₩81B 60.79M USD | ₩564 0.43 USD | ₩7,900 5.96 USD | ₩8,240 6.22 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,400 6.34 USD |
+2.06
|
₩80B 60.69M USD | ₩3K 2.03 USD | ₩8,360 6.31 USD | ₩8,840 6.67 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩80B 60.63M USD | ₩6K 4.84 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,447 1.09 USD |
+3.28
|
₩80B 60.56M USD | ₩130K 97.82 USD | ₩1,414 1.07 USD | ₩1,500 1.13 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,570 3.45 USD |
+3.98
|
₩80B 60.32M USD | ₩3K 1.94 USD | ₩4,445 3.36 USD | ₩4,625 3.49 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,879 1.42 USD |
+3.64
|
₩80B 60.31M USD | ₩22K 16.38 USD | ₩1,846 1.39 USD | ₩1,890 1.43 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,720 1.3 USD |
+2.81
|
₩79B 59.72M USD | ₩57K 42.68 USD | ₩1,681 1.27 USD | ₩1,727 1.3 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,835 3.65 USD |
+0.73
|
₩79B 59.69M USD | ₩3K 2.36 USD | ₩4,805 3.63 USD | ₩4,840 3.65 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,420 4.09 USD |
+1.12
|
₩79B 59.67M USD | ₩102 0.08 USD | ₩5,410 4.08 USD | ₩5,420 4.09 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
+1.59
|
₩79B 59.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,912 1.44 USD |
+0.42
|
₩79B 59.32M USD | ₩1K 0.93 USD | ₩1,900 1.43 USD | ₩1,920 1.45 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,860 9.71 USD |
-1.08
|
₩78B 59.25M USD | ₩194 0.15 USD | ₩12,650 9.55 USD | ₩12,930 9.76 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,404 1.06 USD |
+0.5
|
₩78B 59.07M USD | ₩7K 5.14 USD | ₩1,391 1.05 USD | ₩1,405 1.06 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,110 1.59 USD |
+3.18
|
₩78B 58.93M USD | ₩3K 2.36 USD | ₩2,050 1.55 USD | ₩2,120 1.6 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,560 4.2 USD |
-0.54
|
₩78B 58.78M USD | ₩175K 132.28 USD | ₩5,270 3.98 USD | ₩5,670 4.28 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,618 1.22 USD |
+3.72
|
₩78B 58.74M USD | ₩2K 1.55 USD | ₩1,618 1.22 USD | ₩1,677 1.27 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,620 3.49 USD |
+1.2
|
₩78B 58.72M USD | ₩186 0.14 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,920 3.71 USD |
+0.1
|
₩78B 58.7M USD | ₩2K 1.41 USD | ₩4,785 3.61 USD | ₩4,930 3.72 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,170 3.9 USD |
+0.98
|
₩78B 58.54M USD | ₩60 0.05 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,705 2.8 USD |
+0.82
|
₩77B 58.44M USD | ₩212 0.16 USD | ₩3,675 2.77 USD | ₩3,705 2.8 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,470 3.37 USD |
+1.59
|
₩77B 57.75M USD | ₩678K 512 USD | ₩4,400 3.32 USD | ₩4,850 3.66 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,795 2.86 USD |
+1.34
|
₩76B 57.47M USD | ₩8K 6.32 USD | ₩3,755 2.83 USD | ₩3,895 2.94 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,535 2.67 USD |
+1.58
|
₩76B 57.36M USD | ₩11K 8.23 USD | ₩3,480 2.63 USD | ₩3,610 2.72 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,750 1.32 USD |
+2.64
|
₩76B 57.1M USD | ₩738 0.56 USD | ₩1,706 1.29 USD | ₩1,799 1.36 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩788 0.59 USD |
+4.37
|
₩76B 57.09M USD | ₩155K 116.97 USD | ₩758 0.57 USD | ₩794 0.6 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,380 5.57 USD |
+6.49
|
₩75B 56.89M USD | ₩27K 20.02 USD | ₩7,230 5.46 USD | ₩7,490 5.65 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,520 5.68 USD |
+0.94
|
₩75B 56.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,140 6.14 USD |
+3.56
|
₩75B 56.73M USD | ₩6K 4.6 USD | ₩8,070 6.09 USD | ₩8,270 6.24 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,290 6.26 USD |
+9.95
|
₩75B 56.71M USD | ₩583K 440.14 USD | ₩7,880 5.95 USD | ₩8,400 6.34 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,412 1.07 USD |
+3.75
|
₩75B 56.59M USD | ₩8K 6.33 USD | ₩1,363 1.03 USD | ₩1,417 1.07 USD | ₩75B 56.59M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,985 3.01 USD |
+1.4
|
₩75B 56.51M USD | ₩4K 3.08 USD | ₩3,900 2.94 USD | ₩4,000 3.02 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,510 1.89 USD |
+1.21
|
₩75B 56.38M USD | ₩4K 3.34 USD | ₩2,495 1.88 USD | ₩2,525 1.91 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,275 1.72 USD |
+4.36
|
₩75B 56.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,030 1.53 USD |
+2.27
|
₩74B 56.21M USD | ₩10K 7.23 USD | ₩1,966 1.48 USD | ₩2,035 1.54 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,000 0.75 USD |
+3.81
|
₩74B 56.08M USD | ₩40K 30.27 USD | ₩963 0.73 USD | ₩1,010 0.76 USD | ₩74B 56.08M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,580 4.21 USD |
+5.48
|
₩74B 55.99M USD | ₩8K 6.01 USD | ₩5,510 4.16 USD | ₩5,640 4.26 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,690 6.56 USD |
+1.4
|
₩74B 55.95M USD | ₩218 0.16 USD | ₩8,480 6.4 USD | ₩8,870 6.7 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,540 4.18 USD |
+1.28
|
₩74B 55.72M USD | ₩956 0.72 USD | ₩5,470 4.13 USD | ₩5,600 4.23 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,231 0.93 USD |
+0.9
|
₩73B 55.47M USD | ₩318 0.24 USD | ₩1,231 0.93 USD | ₩1,231 0.93 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,990 4.52 USD |
+1.7
|
₩73B 55.37M USD | ₩1K 0.82 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,201 0.91 USD |
+0.5
|
₩73B 55.19M USD | ₩16K 12.39 USD | ₩1,201 0.91 USD | ₩1,239 0.94 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,780 4.36 USD |
+5.28
|
₩73B 55.04M USD | ₩6K 4.58 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,365 1.79 USD |
-0.42
|
₩72B 54.73M USD | ₩316 0.24 USD | ₩2,365 1.79 USD | ₩2,390 1.8 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,840 2.14 USD |
-0.7
|
₩72B 54.67M USD | ₩4K 3.07 USD | ₩2,705 2.04 USD | ₩2,980 2.25 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,869 1.41 USD |
+0.21
|
₩72B 54.63M USD | ₩476 0.36 USD | ₩1,861 1.4 USD | ₩1,875 1.42 USD | ₩72B 54.63M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,630 3.49 USD |
+1.76
|
₩72B 54.56M USD | ₩21K 15.5 USD | ₩4,555 3.44 USD | ₩4,725 3.57 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,210 1.67 USD |
+0.23
|
₩72B 54.52M USD | ₩2K 1.58 USD | ₩2,185 1.65 USD | ₩2,210 1.67 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,240 4.71 USD |
+1.46
|
₩72B 54.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,520 4.17 USD |
+2.41
|
₩72B 54.1M USD | ₩3K 2.16 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,660 2.01 USD |
+3.5
|
₩72B 54.04M USD | ₩2K 1.21 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,100 3.85 USD |
+2
|
₩72B 54.03M USD | ₩134 0.1 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,980 1.49 USD |
-0.95
|
₩71B 53.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,360 7.07 USD |
+1.3
|
₩71B 53.61M USD | ₩3K 2.11 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,363 1.03 USD |
+0.81
|
₩71B 53.43M USD | ₩12K 8.98 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,555 2.68 USD |
+1.28
|
₩70B 53.08M USD | ₩7K 4.92 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,721 1.3 USD |
+1.12
|
₩70B 52.92M USD | ₩15K 11.17 USD | ₩1,703 1.29 USD | ₩1,733 1.31 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,270 3.98 USD |
+0.96
|
₩70B 52.84M USD | ₩2K 1.64 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,210 6.2 USD |
+1.36
|
₩70B 52.53M USD | ₩550 0.42 USD | ₩8,190 6.18 USD | ₩8,240 6.22 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,640 2.75 USD |
+1.96
|
₩70B 52.5M USD | ₩256 0.19 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,260 6.23 USD |
+1.35
|
₩69B 52.37M USD | ₩1K 1.09 USD | ₩8,140 6.14 USD | ₩8,280 6.25 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,490 3.39 USD |
+0.34
|
₩69B 52.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,330 4.78 USD |
+0.96
|
₩69B 52.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,683 1.27 USD |
+0.24
|
₩69B 52.3M USD | ₩5K 3.41 USD | ₩1,680 1.27 USD | ₩1,707 1.29 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,665 2.01 USD |
+1.33
|
₩69B 52.29M USD | ₩277 0.21 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,955 2.99 USD |
+1.67
|
₩69B 52.25M USD | ₩404 0.3 USD | ₩3,955 2.99 USD | ₩3,980 3 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,885 2.18 USD |
+2.3
|
₩69B 52.18M USD | ₩15K 11.21 USD | ₩2,845 2.15 USD | ₩2,910 2.2 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,635 3.5 USD |
+2.54
|
₩69B 52.01M USD | ₩4K 3.05 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
