Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENVIONEER Co.,Ltd. 317870.KQ | $13,950 10.53 USD |
-1.69
|
$118.67B 89.58M USD | $27.88K 21.04 USD | $13,690 10.33 USD | $14,180 10.7 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,350 8.57 USD |
-0.7
|
$118.16B 89.19M USD | $402.31K 303.68 USD | $11,200 8.45 USD | $11,640 8.79 USD | $118.16B 89.19M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,570 13.26 USD |
+0.17
|
$118.09B 89.14M USD | $7.87K 5.94 USD | $17,500 13.21 USD | $17,890 13.5 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,830 7.42 USD |
-0.91
|
$117.96B 89.04M USD | $39.2K 29.59 USD | $9,700 7.32 USD | $9,950 7.51 USD | $117.96B 89.04M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,245 1.69 USD |
+1.13
|
$117.84B 88.95M USD | $18.87K 14.24 USD | $2,220 1.68 USD | $2,255 1.7 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $901 0.68 USD |
+0.56
|
$117.71B 88.85M USD | $569.57K 429.94 USD | $893 0.67 USD | $905 0.68 USD | $117.71B 88.85M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,340 3.28 USD |
+3.6
|
$117.7B 88.85M USD | $805.55K 608.06 USD | $4,155 3.14 USD | $4,375 3.3 USD | $117.7B 88.85M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,890 10.48 USD |
+1.39
|
$117.17B 88.44M USD | $32.33K 24.41 USD | $13,690 10.33 USD | $13,900 10.49 USD | $117.17B 88.44M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,710 5.82 USD |
-1.79
|
$117.06B 88.36M USD | $58.69K 44.3 USD | $7,630 5.76 USD | $7,890 5.96 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,520 6.43 USD |
+0.83
|
$117.03B 88.34M USD | $23.75K 17.93 USD | $8,420 6.36 USD | $8,550 6.45 USD | $117.03B 88.34M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,420 9.38 USD |
-0.4
|
$116.99B 88.31M USD | $10.36K 7.82 USD | $12,310 9.29 USD | $12,530 9.46 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,010 2.27 USD |
+0.5
|
$116.76B 88.14M USD | $62.56K 47.22 USD | $2,960 2.23 USD | $3,020 2.28 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,695 2.03 USD |
+1.31
|
$116.67B 88.07M USD | $55.32K 41.76 USD | $2,650 2 USD | $2,705 2.04 USD | $116.67B 88.07M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,220 2.43 USD |
+2.72
|
$116.45B 87.9M USD | $567.79K 428.59 USD | $3,135 2.37 USD | $3,260 2.46 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,360 5.56 USD |
-4.55
|
$116.35B 87.82M USD | $302.43K 228.29 USD | $7,320 5.53 USD | $7,710 5.82 USD | $116.35B 87.82M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,515 3.41 USD |
-0.77
|
$116.11B 87.65M USD | $41.93K 31.65 USD | $4,500 3.4 USD | $4,555 3.44 USD | $116.11B 87.65M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,230 5.46 USD |
-0.96
|
$115.47B 87.16M USD | $16.06K 12.13 USD | $7,160 5.4 USD | $7,310 5.52 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,780 4.36 USD |
+5.67
|
$115.28B 87.02M USD | $89.55K 67.59 USD | $5,480 4.14 USD | $5,910 4.46 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,550 5.7 USD |
-0.53
|
$115.11B 86.89M USD | $138.05K 104.21 USD | $7,520 5.68 USD | $7,670 5.79 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,310 1.74 USD |
-1.49
|
$114.91B 86.73M USD | $429.75K 324.39 USD | $2,275 1.72 USD | $2,515 1.9 USD | $114.91B 86.73M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,060 1.55 USD |
+2.74
|
$114.63B 86.52M USD | $132.92K 100.33 USD | $2,005 1.51 USD | $2,065 1.56 USD | $114.63B 86.52M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,090 1.58 USD |
+1.46
|
$114.37B 86.33M USD | $360.75K 272.31 USD | $2,045 1.54 USD | $2,200 1.66 USD | $114.37B 86.33M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,560 7.22 USD |
+5.52
|
$114.22B 86.22M USD | $274.37K 207.1 USD | $9,010 6.8 USD | $9,800 7.4 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,965 3.75 USD |
+3.54
|
$114.17B 86.18M USD | $113.74K 85.85 USD | $4,750 3.59 USD | $5,040 3.8 USD | $114.17B 86.18M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,635 2.74 USD |
+4.3
|
$114.09B 86.12M USD | $197.39K 148.99 USD | $3,480 2.63 USD | $3,660 2.76 USD | $114.09B 86.12M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,405 3.33 USD |
+2.44
|
$113.06B 85.34M USD | $76.81K 57.98 USD | $4,275 3.23 USD | $4,435 3.35 USD | $113.06B 85.34M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,029 0.78 USD |
-2.28
|
$112.69B 85.06M USD | $2.37M 1.79K USD | $1,015 0.77 USD | $1,124 0.85 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,830 8.17 USD |
-0.73
|
$112.64B 85.03M USD | $332.46K 250.95 USD | $10,700 8.08 USD | $11,190 8.45 USD | $112.64B 85.03M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,507 3.4 USD |
-0.18
|
$112.61B 85M USD | $72.89K 55.02 USD | $4,460 3.37 USD | $4,540 3.43 USD | $112.61B 85M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,860 6.69 USD |
+1.37
|
$112.53B 84.94M USD | $10.03K 7.57 USD | $8,670 6.54 USD | $8,930 6.74 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,120 1.6 USD |
+0.24
|
$112.49B 84.91M USD | $107.73K 81.32 USD | $2,075 1.57 USD | $2,135 1.61 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,170 3.15 USD |
+0.24
|
$112.23B 84.71M USD | $72.43K 54.67 USD | $4,110 3.1 USD | $4,185 3.16 USD | $112.23B 84.71M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,180 3.91 USD |
0
|
$112.19B 84.69M USD | $481.87K 363.73 USD | $5,170 3.9 USD | $5,340 4.03 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,190 6.18 USD |
+0.49
|
$111.94B 84.5M USD | $3.36K 2.53 USD | $8,100 6.11 USD | $8,200 6.19 USD | $111.94B 84.5M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,195 1.66 USD |
+1.15
|
$111.39B 84.08M USD | $126.77K 95.69 USD | $2,165 1.63 USD | $2,220 1.68 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,863 1.41 USD |
-1.9
|
$111.01B 83.79M USD | $7.18M 5.42K USD | $1,862 1.41 USD | $2,000 1.51 USD | $111.01B 83.79M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,140 3.88 USD |
+3.12
|
$110.75B 83.6M USD | $97.65K 73.71 USD | $4,900 3.7 USD | $5,210 3.93 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,510 6.42 USD |
-2.07
|
$110.52B 83.42M USD | $21.15K 15.96 USD | $8,490 6.41 USD | $8,730 6.59 USD | $110.52B 83.42M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,340 1.77 USD |
-0.43
|
$110.47B 83.38M USD | $174.06K 131.39 USD | $2,335 1.76 USD | $2,370 1.79 USD | $110.47B 83.38M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,080 13.65 USD |
+0.44
|
$110.35B 83.3M USD | $10.56K 7.97 USD | $17,800 13.44 USD | $18,100 13.66 USD | $110.35B 83.3M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,020 11.34 USD |
+0.2
|
$110.32B 83.27M USD | $27.47K 20.74 USD | $14,840 11.2 USD | $15,020 11.34 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,260 3.97 USD |
0
|
$110.05B 83.07M USD | $41.16K 31.07 USD | $5,210 3.93 USD | $5,310 4.01 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $12,600 9.51 USD |
+9.76
|
$109.79B 82.87M USD | $124.63K 94.08 USD | $11,480 8.67 USD | $12,800 9.66 USD | $109.79B 82.87M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $569 0.43 USD |
+9.42
|
$109.71B 82.81M USD | $2.26M 1.7K USD | $514 0.39 USD | $593 0.45 USD | $109.71B 82.81M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,990 2.26 USD |
+0.5
|
$109.68B 82.79M USD | $54.73K 41.31 USD | $2,965 2.24 USD | $3,000 2.26 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,370 7.07 USD |
+2.08
|
$109.61B 82.74M USD | $7.65K 5.77 USD | $9,110 6.88 USD | $9,370 7.07 USD | $109.61B 82.74M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,830 6.67 USD |
-0.56
|
$109.42B 82.6M USD | $31.41K 23.71 USD | $8,800 6.64 USD | $9,090 6.86 USD | $109.42B 82.6M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,555 2.68 USD |
-1.11
|
$108.92B 82.22M USD | $43.76K 33.03 USD | $3,535 2.67 USD | $3,595 2.71 USD | $108.92B 82.22M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,475 2.62 USD |
-0.14
|
$108.67B 82.03M USD | $32.04K 24.18 USD | $3,450 2.6 USD | $3,540 2.67 USD | $108.67B 82.03M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,493 1.13 USD |
0
|
$108.51B 81.91M USD | $45.09K 34.04 USD | $1,476 1.11 USD | $1,495 1.13 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,050 5.32 USD |
+1.29
|
$108.43B 81.85M USD | $83.79K 63.25 USD | $6,930 5.23 USD | $7,080 5.34 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $936 0.71 USD |
+14.02
|
$108.33B 81.77M USD | $18.49M 13.96K USD | $815 0.62 USD | $982 0.74 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,564 1.18 USD |
+1.56
|
$108.29B 81.74M USD | $231.35K 174.63 USD | $1,531 1.16 USD | $1,569 1.18 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,800 4.38 USD |
+0.17
|
$107.88B 81.43M USD | $15.57K 11.76 USD | $5,750 4.34 USD | $5,820 4.39 USD | $107.88B 81.43M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,044 0.79 USD |
+1.56
|
$107.8B 81.37M USD | $678.39K 512.08 USD | $1,015 0.77 USD | $1,049 0.79 USD | $107.8B 81.37M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,605 1.97 USD |
-0.76
|
$107.53B 81.16M USD | $39.21K 29.6 USD | $2,585 1.95 USD | $2,630 1.99 USD | $107.53B 81.16M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,510 4.91 USD |
+1.09
|
$107.39B 81.07M USD | $70.56K 53.26 USD | $6,430 4.85 USD | $6,590 4.97 USD | $107.39B 81.07M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,400 2.57 USD |
+2.26
|
$107.35B 81.03M USD | $70.02K 52.86 USD | $3,310 2.5 USD | $3,445 2.6 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,765 2.09 USD |
-1.25
|
$107.29B 80.99M USD | $137.48K 103.78 USD | $2,760 2.08 USD | $2,800 2.11 USD | $107.29B 80.99M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,620 5.75 USD |
+0.93
|
$106.95B 80.73M USD | $48.99K 36.98 USD | $7,500 5.66 USD | $7,640 5.77 USD | $106.95B 80.73M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,125 1.6 USD |
-1.62
|
$106.48B 80.37M USD | $453.85K 342.58 USD | $2,110 1.59 USD | $2,180 1.65 USD | $106.48B 80.37M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,610 4.23 USD |
+4.08
|
$105.98B 80M USD | $202.07K 152.53 USD | $5,380 4.06 USD | $5,650 4.26 USD | $105.98B 80M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,010 4.54 USD |
-3.85
|
$104.93B 79.2M USD | $359.2K 271.14 USD | $5,930 4.48 USD | $6,300 4.76 USD | $104.93B 79.2M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,870 5.94 USD |
-0.63
|
$104.89B 79.18M USD | $24.27K 18.32 USD | $7,850 5.93 USD | $8,100 6.11 USD | $104.89B 79.18M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,200 3.93 USD |
+0.97
|
$104.84B 79.13M USD | $16.21K 12.23 USD | $5,150 3.89 USD | $5,220 3.94 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,280 3.23 USD |
-0.58
|
$104.65B 78.99M USD | $59.98K 45.27 USD | $4,240 3.2 USD | $4,305 3.25 USD | $104.65B 78.99M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,190 3.92 USD |
-2.26
|
$104.64B 78.98M USD | $26.26K 19.82 USD | $5,170 3.9 USD | $5,290 3.99 USD | $104.64B 78.98M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,650 4.26 USD |
-1.05
|
$104.31B 78.74M USD | $19.73K 14.89 USD | $5,590 4.22 USD | $5,730 4.33 USD | $104.31B 78.74M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,630 6.51 USD |
-0.23
|
$104.17B 78.63M USD | $17.61K 13.29 USD | $8,500 6.42 USD | $8,680 6.55 USD | $104.17B 78.63M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,926 1.45 USD |
+1.53
|
$104B 78.51M USD | $261.45K 197.35 USD | $1,901 1.43 USD | $1,927 1.45 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,770 5.11 USD |
+0.89
|
$103.51B 78.13M USD | $80.53K 60.79 USD | $6,670 5.03 USD | $6,790 5.13 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,100 3.85 USD |
+0.79
|
$103.31B 77.98M USD | $317.14K 239.39 USD | $5,010 3.78 USD | $5,180 3.91 USD | $103.31B 77.98M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,760 5.1 USD |
+1.2
|
$103.28B 77.96M USD | $48.96K 36.96 USD | $6,300 4.76 USD | $6,770 5.11 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,760 5.1 USD |
-2.87
|
$103.15B 77.86M USD | $72.36K 54.62 USD | $6,700 5.06 USD | $7,020 5.3 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,550 4.94 USD |
-0.46
|
$103.07B 77.8M USD | $11.91K 8.99 USD | $6,540 4.94 USD | $6,710 5.06 USD | $103.07B 77.8M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,280 7.76 USD |
-1.81
|
$102.76B 77.57M USD | $102.01K 77 USD | $10,200 7.7 USD | $10,530 7.95 USD | $102.76B 77.57M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $775 0.58 USD |
+1.17
|
$102.63B 77.47M USD | $140.31K 105.91 USD | $766 0.58 USD | $780 0.59 USD | $102.63B 77.47M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,760 7.37 USD |
+1.14
|
$102.17B 77.12M USD | $37.87K 28.58 USD | $9,580 7.23 USD | $9,810 7.4 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $804 0.61 USD |
+2.16
|
$102.06B 77.04M USD | $148.57K 112.14 USD | $786 0.59 USD | $806 0.61 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,720 5.83 USD |
-0.13
|
$101.9B 76.92M USD | $71.09K 53.66 USD | $7,580 5.72 USD | $7,840 5.92 USD | $101.9B 76.92M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,180 10.7 USD |
+0.64
|
$101.72B 76.78M USD | $10.47K 7.9 USD | $14,090 10.64 USD | $14,220 10.73 USD | $101.72B 76.78M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,080 7.61 USD |
+2.96
|
$101.57B 76.67M USD | $17.43K 13.15 USD | $9,660 7.29 USD | $10,240 7.73 USD | $101.57B 76.67M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $11,270 8.51 USD |
+4.84
|
$101.25B 76.43M USD | $67.72K 51.12 USD | $10,640 8.03 USD | $11,300 8.53 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,830 6.67 USD |
-1.12
|
$101.13B 76.34M USD | $39.21K 29.6 USD | $8,780 6.63 USD | $8,910 6.73 USD | $101.13B 76.34M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,320 4.02 USD |
0
|
$101.05B 76.28M USD | $7.71K 5.82 USD | $5,270 3.98 USD | $5,340 4.03 USD | $101.05B 76.28M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,418 1.07 USD |
+0.43
|
$101.03B 76.26M USD | $1.02M 769.21 USD | $1,383 1.04 USD | $1,476 1.11 USD | $101.03B 76.26M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,760 1.33 USD |
-0.51
|
$100.67B 75.99M USD | $121.25K 91.52 USD | $1,742 1.31 USD | $1,780 1.34 USD | $100.67B 75.99M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,820 3.64 USD |
+0.21
|
$100.55B 75.9M USD | $8.36K 6.31 USD | $4,785 3.61 USD | $4,875 3.68 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,435 3.35 USD |
+0.34
|
$100.47B 75.84M USD | $68.91K 52.02 USD | $4,375 3.3 USD | $4,455 3.36 USD | $100.47B 75.84M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,550 5.7 USD |
+0.94
|
$100.29B 75.7M USD | $29.78K 22.48 USD | $7,430 5.61 USD | $7,570 5.71 USD | $100.29B 75.7M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $3,000 2.26 USD |
+2.37
|
$100.2B 75.63M USD | $46.85K 35.36 USD | $2,900 2.19 USD | $3,045 2.3 USD | $100.2B 75.63M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,035 1.54 USD |
+7.77
|
$100.16B 75.6M USD | $271.36K 204.83 USD | $1,888 1.43 USD | $2,045 1.54 USD | $100.16B 75.6M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,210 7.71 USD |
-1.92
|
$99.79B 75.32M USD | $112.34K 84.8 USD | $10,180 7.68 USD | $10,530 7.95 USD | $99.79B 75.32M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,335 1.76 USD |
0
|
$99.43B 75.05M USD | $20.17K 15.22 USD | $2,305 1.74 USD | $2,370 1.79 USD | $99.43B 75.05M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,420 5.6 USD |
+0.95
|
$99.37B 75.01M USD | $52.29K 39.47 USD | $7,280 5.5 USD | $7,480 5.65 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,810 9.67 USD |
+2.56
|
$98.97B 74.71M USD | $22.89K 17.28 USD | $12,380 9.34 USD | $12,840 9.69 USD | $98.97B 74.71M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,360 1.78 USD |
+0.85
|
$98.5B 74.35M USD | $28.46K 21.48 USD | $2,340 1.77 USD | $2,370 1.79 USD | $98.5B 74.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||