Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MS Autotech Co.,Ltd 123040.KQ | ₩1,845 1.39 USD |
+1.1
|
₩102B 76.62M USD | ₩148K 111.91 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,469 1.11 USD |
+4.26
|
₩101B 76.06M USD | ₩807K 608.82 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,200 2.42 USD |
+8.66
|
₩101B 76.04M USD | ₩245K 184.81 USD | ₩3,015 2.28 USD | ₩3,265 2.46 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩611K 460.92 USD | ₩7,030 5.31 USD | ₩8,010 6.05 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,040 10.6 USD |
+2.48
|
₩100B 75.34M USD | ₩458K 345.41 USD | ₩13,500 10.19 USD | ₩15,350 11.59 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩84K 63.16 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,285 2.48 USD |
+2.82
|
₩100B 75.21M USD | ₩71K 53.85 USD | ₩3,195 2.41 USD | ₩3,335 2.52 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,630 1.99 USD |
-2.95
|
₩99B 74.94M USD | ₩733K 552.98 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,780 2.1 USD |
+16.32
|
₩99B 74.41M USD | ₩81K 60.98 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,700 2.04 USD |
+8.87
|
₩98B 74.26M USD | ₩117K 88.09 USD | ₩2,390 1.8 USD | ₩2,725 2.06 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,930 3.72 USD |
+4.34
|
₩98B 74.22M USD | ₩43K 32.52 USD | ₩4,745 3.58 USD | ₩4,990 3.77 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,240 6.22 USD |
+3.13
|
₩98B 74.19M USD | ₩37K 28.13 USD | ₩7,990 6.03 USD | ₩8,460 6.39 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,010 3.03 USD |
+7.65
|
₩98B 74.01M USD | ₩291K 219.32 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,485 1.88 USD |
-1.39
|
₩98B 73.91M USD | ₩892K 673.16 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,630 8.78 USD |
+0.95
|
₩98B 73.83M USD | ₩23K 17.1 USD | ₩11,540 8.71 USD | ₩11,970 9.04 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,610 8.76 USD |
+2.56
|
₩98B 73.61M USD | ₩17K 12.87 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,400 2.57 USD |
+0.89
|
₩97B 73.54M USD | ₩437K 329.8 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,830 4.4 USD |
-0.34
|
₩97B 73.48M USD | ₩317K 239.09 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,560 4.2 USD |
+7.13
|
₩97B 73.17M USD | ₩54K 40.81 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩469K 354.38 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,200 4.68 USD |
+9.93
|
₩96B 72.77M USD | ₩52K 38.99 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,910 6.73 USD |
+4.33
|
₩96B 72.68M USD | ₩144K 108.56 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,540 2.67 USD |
+4.58
|
₩96B 72.61M USD | ₩182K 137.56 USD | ₩3,325 2.51 USD | ₩3,625 2.74 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,255 0.95 USD |
+1.21
|
₩96B 72.43M USD | ₩257K 193.81 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,780 7.38 USD |
+9.15
|
₩96B 72.39M USD | ₩39K 29.54 USD | ₩8,930 6.74 USD | ₩9,850 7.44 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,600 5.74 USD |
+2.7
|
₩96B 72.28M USD | ₩39K 29.33 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,620 5 USD |
+6.77
|
₩95B 71.9M USD | ₩383K 289.13 USD | ₩6,200 4.68 USD | ₩7,180 5.42 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.9
|
₩95B 71.78M USD | ₩203K 153.12 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,220 9.98 USD |
+4.26
|
₩95B 71.58M USD | ₩17K 12.55 USD | ₩12,670 9.56 USD | ₩13,240 9.99 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,670 6.54 USD |
+4.84
|
₩95B 71.38M USD | ₩26K 19.29 USD | ₩8,280 6.25 USD | ₩8,760 6.61 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,175 2.4 USD |
+8.36
|
₩94B 71.12M USD | ₩139K 105.21 USD | ₩2,940 2.22 USD | ₩3,225 2.43 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,955 2.99 USD |
+6.46
|
₩94B 71.05M USD | ₩159K 120.1 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,800 5.89 USD |
+2.23
|
₩94B 71.05M USD | ₩47K 35.66 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,840 2.9 USD |
+0.39
|
₩94B 70.78M USD | ₩35K 26.78 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,860 7.44 USD |
+5.79
|
₩93B 70.49M USD | ₩56K 41.96 USD | ₩9,320 7.04 USD | ₩9,950 7.51 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,250 1.7 USD |
+2.97
|
₩93B 70.1M USD | ₩92K 69.26 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,025 3.04 USD |
+1.64
|
₩93B 70.09M USD | ₩106K 79.84 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,995 2.26 USD |
+14.53
|
₩93B 69.84M USD | ₩193K 145.38 USD | ₩2,535 1.91 USD | ₩2,995 2.26 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,500 8.68 USD |
+7.38
|
₩92B 69.49M USD | ₩31K 23.74 USD | ₩10,750 8.11 USD | ₩11,600 8.76 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,330 4.78 USD |
+2.1
|
₩91B 68.97M USD | ₩363K 273.83 USD | ₩6,100 4.6 USD | ₩6,680 5.04 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,110 3.86 USD |
+5.14
|
₩91B 68.9M USD | ₩90K 68.28 USD | ₩4,870 3.68 USD | ₩5,130 3.87 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,155 1.63 USD |
+3.36
|
₩91B 68.61M USD | ₩186K 140.56 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,720 4.32 USD |
+4.19
|
₩91B 68.56M USD | ₩123K 93.04 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,580 1.95 USD |
+0.58
|
₩91B 68.5M USD | ₩117K 88.49 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,635 2.74 USD |
+10.32
|
₩91B 68.47M USD | ₩101K 76.54 USD | ₩3,385 2.56 USD | ₩3,700 2.79 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,260 6.23 USD |
+3.9
|
₩90B 68.26M USD | ₩16K 11.84 USD | ₩7,870 5.94 USD | ₩8,400 6.34 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,505 3.4 USD |
+7.39
|
₩90B 68.22M USD | ₩214K 161.19 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,620 5 USD |
+5.08
|
₩90B 68.2M USD | ₩28K 21.3 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,650 2 USD |
-0.19
|
₩90B 67.95M USD | ₩808K 609.91 USD | ₩2,630 1.99 USD | ₩2,910 2.2 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,700 2.04 USD |
+4.05
|
₩90B 67.82M USD | ₩252K 190.23 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,285 2.48 USD |
+0.46
|
₩90B 67.81M USD | ₩14K 10.38 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,810 7.4 USD |
+7.57
|
₩89B 67.35M USD | ₩186K 140.05 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,980 6.02 USD |
+3.23
|
₩89B 67.26M USD | ₩181K 136.56 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,200 8.45 USD |
+5.66
|
₩89B 67.01M USD | ₩42K 31.94 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,190 5.43 USD |
+5.74
|
₩88B 66.45M USD | ₩25K 19.1 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,390 7.09 USD |
+1.4
|
₩88B 66.33M USD | ₩16K 12.2 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,550 6.45 USD |
+9.2
|
₩88B 66.29M USD | ₩51K 38.4 USD | ₩7,870 5.94 USD | ₩8,600 6.49 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,650 10.3 USD |
+5.73
|
₩87B 65.91M USD | ₩37K 27.9 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,680 3.53 USD |
+2.3
|
₩87B 65.71M USD | ₩31K 23.63 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,370 1.79 USD |
+7.24
|
₩87B 65.63M USD | ₩120K 90.41 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,515 1.14 USD |
+4.63
|
₩87B 65.6M USD | ₩226K 170.77 USD | ₩1,368 1.03 USD | ₩1,528 1.15 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,230 5.46 USD |
+2.41
|
₩87B 65.55M USD | ₩47K 35.38 USD | ₩6,640 5.01 USD | ₩7,290 5.5 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,592 1.2 USD |
+7.64
|
₩87B 65.31M USD | ₩3M 2.01K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩54K 40.58 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,760 8.12 USD |
+11.27
|
₩86B 65.06M USD | ₩482K 363.56 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,940 4.48 USD |
+0.17
|
₩86B 64.95M USD | ₩39K 29.49 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,157 0.87 USD |
+30
|
₩86B 64.84M USD | ₩8M 5.76K USD | ₩870 0.66 USD | ₩1,157 0.87 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,945 3.73 USD |
+6.34
|
₩86B 64.76M USD | ₩52K 38.89 USD | ₩4,650 3.51 USD | ₩5,300 4 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,490 4.9 USD |
+1.88
|
₩86B 64.66M USD | ₩35K 26.26 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,644 1.24 USD |
+1.92
|
₩85B 64.44M USD | ₩192K 144.98 USD | ₩1,597 1.21 USD | ₩1,684 1.27 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,520 1.15 USD |
+0.73
|
₩85B 63.95M USD | ₩142K 107.29 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
+1.61
|
₩85B 63.94M USD | ₩31K 23.18 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩43K 32.77 USD | ₩2,645 2 USD | ₩2,840 2.14 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.79
|
₩84B 63.75M USD | ₩120K 90.81 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,609 1.21 USD |
+10.51
|
₩84B 63.75M USD | ₩2M 1.73K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,870 8.21 USD |
+10.81
|
₩84B 63.75M USD | ₩190K 143.17 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,990 6.79 USD |
+5.15
|
₩84B 63.67M USD | ₩388K 293.17 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,160 3.89 USD |
0
|
₩84B 63.21M USD | ₩74K 55.61 USD | ₩4,935 3.73 USD | ₩5,360 4.05 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,650 5.02 USD |
+5.39
|
₩84B 63.21M USD | ₩30K 22.96 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,436 1.08 USD |
+2.35
|
₩83B 62.99M USD | ₩103K 77.63 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,410 4.08 USD |
+0.74
|
₩83B 62.89M USD | ₩6K 4.66 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩9M 6.73K USD | ₩1,066 0.8 USD | ₩1,366 1.03 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,935 3.73 USD |
+5.11
|
₩83B 62.72M USD | ₩65K 49.24 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,470 6.39 USD |
+4.96
|
₩83B 62.49M USD | ₩44K 33.12 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,445 3.36 USD |
+2.42
|
₩83B 62.42M USD | ₩85K 64.15 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩860 0.65 USD |
+3.37
|
₩83B 62.3M USD | ₩250K 188.85 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
+2.11
|
₩82B 62.12M USD | ₩124K 93.85 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,700 4.3 USD |
+8.16
|
₩82B 61.94M USD | ₩310K 234.11 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,190 3.92 USD |
+7.45
|
₩82B 61.92M USD | ₩413K 312.06 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,173 0.89 USD |
+3.71
|
₩82B 61.89M USD | ₩708K 534.31 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,250 1.7 USD |
-3.02
|
₩82B 61.72M USD | ₩53K 40.06 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,390 10.11 USD |
+3.72
|
₩82B 61.69M USD | ₩5K 3.87 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,700 6.57 USD |
+7.54
|
₩82B 61.64M USD | ₩17K 12.49 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩103K 77.95 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||