Page de résultat 7 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MS Autotech Co.,Ltd 123040.KQ | ₩1,845 1.39 USD |
+1.1
|
₩102B 76.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,469 1.11 USD |
+4.26
|
₩101B 76.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,200 2.42 USD |
+8.66
|
₩101B 76.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,040 10.6 USD |
+2.48
|
₩100B 75.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,285 2.48 USD |
+2.82
|
₩100B 75.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,630 1.99 USD |
-2.95
|
₩99B 74.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,780 2.1 USD |
+16.32
|
₩99B 74.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,700 2.04 USD |
+8.87
|
₩98B 74.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,930 3.72 USD |
+4.34
|
₩98B 74.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,240 6.22 USD |
+3.13
|
₩98B 74.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩4,010 3.03 USD |
+7.65
|
₩98B 74.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.01M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,485 1.88 USD |
-1.39
|
₩98B 73.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,630 8.78 USD |
+0.95
|
₩98B 73.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.83M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,610 8.76 USD |
+2.56
|
₩98B 73.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,400 2.57 USD |
+0.89
|
₩97B 73.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,830 4.4 USD |
-0.34
|
₩97B 73.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,560 4.2 USD |
+7.13
|
₩97B 73.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,690 4.3 USD |
+3.08
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,200 4.68 USD |
+9.93
|
₩96B 72.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,910 6.73 USD |
+4.33
|
₩96B 72.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,540 2.67 USD |
+4.58
|
₩96B 72.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.61M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,255 0.95 USD |
+1.21
|
₩96B 72.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,780 7.38 USD |
+9.15
|
₩96B 72.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,600 5.74 USD |
+2.7
|
₩96B 72.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,620 5 USD |
+6.77
|
₩95B 71.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.9
|
₩95B 71.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,220 9.98 USD |
+4.26
|
₩95B 71.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,670 6.54 USD |
+4.84
|
₩95B 71.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,175 2.4 USD |
+8.36
|
₩94B 71.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,955 2.99 USD |
+6.46
|
₩94B 71.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,800 5.89 USD |
+2.23
|
₩94B 71.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,840 2.9 USD |
+0.39
|
₩94B 70.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,860 7.44 USD |
+5.79
|
₩93B 70.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,250 1.7 USD |
+2.97
|
₩93B 70.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,025 3.04 USD |
+1.64
|
₩93B 70.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,995 2.26 USD |
+14.53
|
₩93B 69.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,500 8.68 USD |
+7.38
|
₩92B 69.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,330 4.78 USD |
+2.1
|
₩91B 68.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,110 3.86 USD |
+5.14
|
₩91B 68.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,155 1.63 USD |
+3.36
|
₩91B 68.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,720 4.32 USD |
+4.19
|
₩91B 68.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,580 1.95 USD |
+0.58
|
₩91B 68.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,635 2.74 USD |
+10.32
|
₩91B 68.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,260 6.23 USD |
+3.9
|
₩90B 68.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,505 3.4 USD |
+7.39
|
₩90B 68.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,620 5 USD |
+5.08
|
₩90B 68.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,650 2 USD |
-0.19
|
₩90B 67.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,700 2.04 USD |
+4.05
|
₩90B 67.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,285 2.48 USD |
+0.46
|
₩90B 67.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,810 7.4 USD |
+7.57
|
₩89B 67.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,980 6.02 USD |
+3.23
|
₩89B 67.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,200 8.45 USD |
+5.66
|
₩89B 67.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,190 5.43 USD |
+5.74
|
₩88B 66.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,390 7.09 USD |
+1.4
|
₩88B 66.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,550 6.45 USD |
+9.2
|
₩88B 66.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,650 10.3 USD |
+5.73
|
₩87B 65.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,680 3.53 USD |
+2.3
|
₩87B 65.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,370 1.79 USD |
+7.24
|
₩87B 65.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,515 1.14 USD |
+4.63
|
₩87B 65.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.6M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,230 5.46 USD |
+2.41
|
₩87B 65.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,592 1.2 USD |
+7.64
|
₩87B 65.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,840 5.16 USD |
+7.55
|
₩86B 65.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,760 8.12 USD |
+11.27
|
₩86B 65.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,940 4.48 USD |
+0.17
|
₩86B 64.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩1,157 0.87 USD |
+30
|
₩86B 64.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,945 3.73 USD |
+6.34
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,490 4.9 USD |
+1.88
|
₩86B 64.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,644 1.24 USD |
+1.92
|
₩85B 64.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,520 1.15 USD |
+0.73
|
₩85B 63.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.95M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
+1.61
|
₩85B 63.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.79
|
₩84B 63.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,609 1.21 USD |
+10.51
|
₩84B 63.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,870 8.21 USD |
+10.81
|
₩84B 63.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,990 6.79 USD |
+5.15
|
₩84B 63.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,160 3.89 USD |
0
|
₩84B 63.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,650 5.02 USD |
+5.39
|
₩84B 63.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,436 1.08 USD |
+2.35
|
₩83B 62.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,410 4.08 USD |
+0.74
|
₩83B 62.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,935 3.73 USD |
+5.11
|
₩83B 62.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,470 6.39 USD |
+4.96
|
₩83B 62.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,445 3.36 USD |
+2.42
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩860 0.65 USD |
+3.37
|
₩83B 62.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
+2.11
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,700 4.3 USD |
+8.16
|
₩82B 61.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,190 3.92 USD |
+7.45
|
₩82B 61.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,173 0.89 USD |
+3.71
|
₩82B 61.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,250 1.7 USD |
-3.02
|
₩82B 61.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,390 10.11 USD |
+3.72
|
₩82B 61.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,700 6.57 USD |
+7.54
|
₩82B 61.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||