Страница результатов 7 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemtros Co., Ltd. 220260.KQ | ₩4,185 3.16 USD |
+0.72
|
₩111B 83.9M USD | ₩8K 6.3 USD | ₩4,120 3.11 USD | ₩4,190 3.16 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,890 2.18 USD |
-0.17
|
₩110B 82.83M USD | ₩19K 14.71 USD | ₩2,875 2.17 USD | ₩2,910 2.2 USD | ₩110B 82.83M USD | 0 | ₩0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | ₩4,030 3.04 USD |
-1.83
|
₩109B 82.5M USD | ₩344K 259.9 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩109B 82.5M USD | 0 | ₩0 0 USD | |
| KT Genie Music Corporation 043610.KQ | ₩1,876 1.42 USD |
+1.02
|
₩109B 82.3M USD | ₩74K 55.79 USD | ₩1,831 1.38 USD | ₩1,888 1.43 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,948 1.47 USD |
-0.97
|
₩109B 82.23M USD | ₩29K 21.57 USD | ₩1,940 1.46 USD | ₩1,988 1.5 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,054 0.8 USD |
+3.33
|
₩109B 82.15M USD | ₩318K 239.96 USD | ₩1,013 0.76 USD | ₩1,059 0.8 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | ₩4,855 3.66 USD |
-0.51
|
₩108B 81.77M USD | ₩5K 4.09 USD | ₩4,825 3.64 USD | ₩4,900 3.7 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | |
| DK-Lok Corporation 105740.KQ | ₩10,900 8.23 USD |
-1.09
|
₩108B 81.39M USD | ₩84K 63.17 USD | ₩10,710 8.08 USD | ₩11,120 8.39 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | |
| FURONTEER Inc. 370090.KQ | ₩12,560 9.48 USD |
-1.8
|
₩107B 81.13M USD | ₩9K 7.06 USD | ₩12,530 9.46 USD | ₩12,890 9.73 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,190 1.65 USD |
+0.69
|
₩107B 81.09M USD | ₩42K 31.42 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩107B 81.09M USD | 0 | ₩0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩7,020 5.3 USD |
-0.85
|
₩107B 81.05M USD | ₩11K 8.68 USD | ₩6,980 5.27 USD | ₩7,080 5.34 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | ₩3,635 2.74 USD |
+2.83
|
₩107B 80.95M USD | ₩186K 140.13 USD | ₩3,455 2.61 USD | ₩3,655 2.76 USD | ₩107B 80.95M USD | 0 | ₩0 0 USD | |
| Kortek Corporation 052330.KQ | ₩8,800 6.64 USD |
+0.46
|
₩107B 80.92M USD | ₩10K 7.86 USD | ₩8,720 6.58 USD | ₩8,900 6.72 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | ₩849 0.64 USD |
+3.28
|
₩107B 80.78M USD | ₩376K 283.9 USD | ₩822 0.62 USD | ₩902 0.68 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | |
| Creverse, Inc. 096240.KQ | ₩12,590 9.5 USD |
+0.32
|
₩106B 80.17M USD | ₩5K 3.58 USD | ₩12,550 9.47 USD | ₩12,640 9.54 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | ₩9,820 7.41 USD |
-0.71
|
₩106B 80.1M USD | ₩18K 13.34 USD | ₩9,800 7.4 USD | ₩9,970 7.53 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | |
| NanoEntek, Inc. 039860.KQ | ₩3,300 2.49 USD |
+1.07
|
₩106B 79.98M USD | ₩44K 32.96 USD | ₩3,220 2.43 USD | ₩3,325 2.51 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,730 6.59 USD |
+6.59
|
₩106B 79.63M USD | ₩115K 87.15 USD | ₩8,110 6.12 USD | ₩8,870 6.7 USD | ₩106B 79.63M USD | 0 | ₩0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | ₩15,690 11.84 USD |
-0.51
|
₩105B 79.6M USD | ₩2K 1.15 USD | ₩15,640 11.81 USD | ₩15,760 11.9 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | |
| Victek Co., Ltd. 065450.KQ | ₩3,680 2.78 USD |
+0.14
|
₩105B 79.59M USD | ₩27K 20.33 USD | ₩3,655 2.76 USD | ₩3,690 2.79 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,650 4.26 USD |
+1.07
|
₩105B 79.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,360 4.8 USD |
-0.78
|
₩105B 79.2M USD | ₩11K 8.14 USD | ₩6,340 4.79 USD | ₩6,450 4.87 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,705 2.04 USD |
-0.18
|
₩105B 78.97M USD | ₩18K 13.63 USD | ₩2,690 2.03 USD | ₩2,720 2.05 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | ₩367 0.28 USD |
+29.68
|
₩104B 78.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.87M USD | 0 | ₩0 0 USD | |
| YAS Co., Ltd. 255440.KQ | ₩8,750 6.6 USD |
-1.8
|
₩104B 78.79M USD | ₩5K 3.54 USD | ₩8,730 6.59 USD | ₩8,990 6.79 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩5,360 4.05 USD |
+6.14
|
₩104B 78.57M USD | ₩155K 117.16 USD | ₩5,010 3.78 USD | ₩5,440 4.11 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | ₩1,980 1.49 USD |
-0.1
|
₩104B 78.45M USD | ₩6K 4.87 USD | ₩1,980 1.49 USD | ₩2,000 1.51 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩17,020 12.85 USD |
+1.55
|
₩104B 78.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,035 3.05 USD |
-1.47
|
₩104B 78.33M USD | ₩172K 130.02 USD | ₩3,960 2.99 USD | ₩4,110 3.1 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,498 1.13 USD |
+1.9
|
₩104B 78.29M USD | ₩129K 97.01 USD | ₩1,465 1.11 USD | ₩1,512 1.14 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | |
| APTN Inc. 270520.KQ | ₩535 0.4 USD |
+0.75
|
₩104B 78.18M USD | ₩492K 371.14 USD | ₩523 0.39 USD | ₩540 0.41 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,405 1.82 USD |
0
|
₩103B 78.1M USD | ₩12K 8.71 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | |
| Komelon Corporation 049430.KQ | ₩11,490 8.67 USD |
+0.7
|
₩103B 77.92M USD | ₩8K 5.71 USD | ₩11,210 8.46 USD | ₩11,600 8.76 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,840 2.14 USD |
+1.61
|
₩103B 77.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | ₩10,300 7.77 USD |
+29.89
|
₩103B 77.69M USD | ₩167K 125.7 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | ₩5,420 4.09 USD |
-2.34
|
₩103B 77.68M USD | ₩50K 37.87 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | ₩5,570 4.2 USD |
-0.71
|
₩103B 77.58M USD | ₩18K 13.31 USD | ₩5,550 4.19 USD | ₩5,650 4.26 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,720 5.83 USD |
-2.28
|
₩103B 77.46M USD | ₩13K 9.85 USD | ₩7,720 5.83 USD | ₩7,930 5.99 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | |
| Solborn, Inc. 035610.KQ | ₩3,990 3.01 USD |
-0.99
|
₩102B 77.3M USD | ₩4K 2.65 USD | ₩3,990 3.01 USD | ₩4,025 3.04 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,750 8.87 USD |
+0.77
|
₩102B 77.28M USD | ₩1K 0.98 USD | ₩11,550 8.72 USD | ₩11,790 8.9 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,080 1.57 USD |
+0.97
|
₩102B 77.28M USD | ₩38K 28.78 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩781 0.59 USD |
+0.9
|
₩102B 77.02M USD | ₩114K 85.79 USD | ₩770 0.58 USD | ₩782 0.59 USD | ₩102B 77.02M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,230 0.93 USD |
-1.6
|
₩102B 76.89M USD | ₩118K 89.32 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | ₩2,465 1.86 USD |
-3.7
|
₩102B 76.8M USD | ₩177K 133.45 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | ₩2,030 1.53 USD |
-0.25
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | |
| DreamCIS, Inc. 223250.KQ | ₩4,270 3.22 USD |
-1.04
|
₩102B 76.71M USD | ₩53K 40.25 USD | ₩4,220 3.19 USD | ₩4,435 3.35 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,550 1.17 USD |
+2.64
|
₩102B 76.63M USD | ₩195K 147.02 USD | ₩1,501 1.13 USD | ₩1,559 1.18 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | ₩3,255 2.46 USD |
+0.46
|
₩101B 76.43M USD | ₩13K 9.65 USD | ₩3,195 2.41 USD | ₩3,265 2.46 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | |
| DEEPNOID Inc. 315640.KQ | ₩4,135 3.12 USD |
-2.82
|
₩101B 76.13M USD | ₩50K 37.37 USD | ₩4,120 3.11 USD | ₩4,270 3.22 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,210 3.93 USD |
0
|
₩101B 76.1M USD | ₩7K 4.96 USD | ₩5,160 3.89 USD | ₩5,240 3.96 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | |
| Genome & Company 314130.KQ | ₩3,240 2.45 USD |
+9.83
|
₩101B 76.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,127 1.61 USD |
-1.07
|
₩100B 75.79M USD | ₩34K 25.8 USD | ₩2,120 1.6 USD | ₩2,155 1.63 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | |
| HancomWITH Inc. 054920.KQ | ₩3,980 3 USD |
-2.33
|
₩100B 75.45M USD | ₩76K 57.7 USD | ₩3,980 3 USD | ₩4,100 3.09 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | ₩3,190 2.41 USD |
-0.94
|
₩100B 75.32M USD | ₩35K 26.1 USD | ₩3,165 2.39 USD | ₩3,245 2.45 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | |
| Innox Corporation 088390.KQ | ₩10,590 7.99 USD |
+1.24
|
₩99B 75.03M USD | ₩5K 3.73 USD | ₩10,460 7.9 USD | ₩10,800 8.15 USD | ₩99B 75.03M USD | 0 | ₩0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,875 2.92 USD |
+0.39
|
₩99B 74.86M USD | ₩14K 10.58 USD | ₩3,840 2.9 USD | ₩3,900 2.94 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | ₩3,675 2.77 USD |
0
|
₩99B 74.66M USD | ₩6K 4.48 USD | ₩3,645 2.75 USD | ₩3,685 2.78 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | |
| FnGuide Inc. 064850.KQ | ₩8,660 6.54 USD |
+0.23
|
₩99B 74.59M USD | ₩10K 7.5 USD | ₩8,530 6.44 USD | ₩8,790 6.64 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,357 1.02 USD |
+0.59
|
₩99B 74.45M USD | ₩18K 13.72 USD | ₩1,342 1.01 USD | ₩1,362 1.03 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | ₩4,885 3.69 USD |
-0.61
|
₩98B 74.34M USD | ₩3K 2.5 USD | ₩4,840 3.65 USD | ₩4,935 3.73 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | ₩1,798 1.36 USD |
+0.95
|
₩98B 74.27M USD | ₩7K 4.97 USD | ₩1,781 1.34 USD | ₩1,812 1.37 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | |
| M2I Corporation 347890.KQ | ₩6,080 4.59 USD |
-0.33
|
₩98B 74.1M USD | ₩3K 2.01 USD | ₩6,040 4.56 USD | ₩6,310 4.76 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,670 2.02 USD |
+0.38
|
₩98B 73.93M USD | ₩29K 21.65 USD | ₩2,655 2 USD | ₩2,690 2.03 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | ₩4,000 3.02 USD |
+1.26
|
₩98B 73.89M USD | ₩784K 592.03 USD | ₩3,895 2.94 USD | ₩4,100 3.09 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | |
| HCT Co., Ltd. 072990.KQ | ₩13,850 10.45 USD |
+2.9
|
₩98B 73.61M USD | ₩58K 43.85 USD | ₩13,200 9.96 USD | ₩13,920 10.51 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | ₩2,420 1.83 USD |
-0.21
|
₩97B 73.43M USD | ₩6K 4.33 USD | ₩2,420 1.83 USD | ₩2,465 1.86 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,490 3.39 USD |
-0.88
|
₩97B 73.41M USD | ₩26K 19.69 USD | ₩4,480 3.38 USD | ₩4,550 3.43 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,530 4.17 USD |
-1.07
|
₩97B 73.24M USD | ₩8K 5.66 USD | ₩5,520 4.17 USD | ₩5,600 4.23 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | |
| NVH Korea Inc. 067570.KQ | ₩2,320 1.75 USD |
0
|
₩97B 73.09M USD | ₩12K 9.37 USD | ₩2,310 1.74 USD | ₩2,325 1.75 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | |
| Suprema ID Inc. 317770.KQ | ₩3,070 2.32 USD |
-0.32
|
₩97B 72.91M USD | ₩36K 26.83 USD | ₩3,050 2.3 USD | ₩3,100 2.34 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,830 3.65 USD |
+0.31
|
₩96B 72.72M USD | ₩3K 2.26 USD | ₩4,815 3.63 USD | ₩4,845 3.66 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | ₩4,155 3.14 USD |
-0.12
|
₩96B 72.66M USD | ₩21K 15.73 USD | ₩4,110 3.1 USD | ₩4,200 3.17 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | ₩1,250 0.94 USD |
+0.48
|
₩96B 72.62M USD | ₩158K 119.03 USD | ₩1,233 0.93 USD | ₩1,268 0.96 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | ₩6,410 4.84 USD |
-0.16
|
₩96B 72.28M USD | ₩8K 6.4 USD | ₩6,390 4.82 USD | ₩6,430 4.85 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | |
| UIL Co., Ltd. 049520.KQ | ₩3,045 2.3 USD |
0
|
₩96B 72.14M USD | ₩6K 4.69 USD | ₩3,040 2.29 USD | ₩3,065 2.31 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | ₩3,825 2.89 USD |
0
|
₩96B 72.14M USD | ₩4K 3.04 USD | ₩3,810 2.88 USD | ₩3,830 2.89 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | |
| KNW Co., Ltd. 105330.KQ | ₩5,990 4.52 USD |
-0.83
|
₩95B 71.76M USD | ₩18K 13.49 USD | ₩5,890 4.45 USD | ₩6,150 4.64 USD | ₩95B 71.76M USD | 0 | ₩0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | ₩12,270 9.26 USD |
-3.31
|
₩95B 71.56M USD | ₩47K 35.56 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | ₩9,110 6.88 USD |
-0.65
|
₩95B 71.52M USD | ₩13K 9.47 USD | ₩9,080 6.85 USD | ₩9,340 7.05 USD | ₩95B 71.52M USD | 0 | ₩0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | ₩715 0.54 USD |
+0.14
|
₩95B 71.47M USD | ₩30K 22.59 USD | ₩710 0.54 USD | ₩717 0.54 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | |
| CTK Co., Ltd 260930.KQ | ₩5,020 3.79 USD |
-1.57
|
₩95B 71.4M USD | ₩16K 12.19 USD | ₩5,010 3.78 USD | ₩5,100 3.85 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | ₩4,345 3.28 USD |
+1.05
|
₩94B 71.31M USD | ₩59K 44.45 USD | ₩4,275 3.23 USD | ₩4,345 3.28 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,310 6.27 USD |
+1.71
|
₩94B 71.29M USD | ₩26K 19.86 USD | ₩8,150 6.15 USD | ₩8,350 6.3 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,122 0.85 USD |
+0.54
|
₩94B 71.04M USD | ₩69K 52.11 USD | ₩1,109 0.84 USD | ₩1,124 0.85 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | |
| Alchera Inc. 347860.KQ | ₩2,430 1.83 USD |
-2.79
|
₩94B 71.01M USD | ₩78K 58.93 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩6,100 4.6 USD |
+0.33
|
₩94B 70.82M USD | ₩58K 44.13 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩94B 70.82M USD | 0 | ₩0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,680 5.04 USD |
+0.45
|
₩94B 70.77M USD | ₩4K 3.4 USD | ₩6,620 5 USD | ₩6,700 5.06 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | |
| Raontec Inc. 232680.KQ | ₩7,850 5.93 USD |
-1.88
|
₩94B 70.64M USD | ₩18K 13.43 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | |
| NANO Co., Ltd. 187790.KQ | ₩3,050 2.3 USD |
-5.86
|
₩94B 70.61M USD | ₩291K 219.48 USD | ₩3,025 2.28 USD | ₩3,230 2.44 USD | ₩94B 70.61M USD | 0 | ₩0 0 USD | |
| GaeaSoft Corp. 051160.KQ | ₩6,930 5.23 USD |
-1.28
|
₩93B 70.51M USD | ₩6K 4.6 USD | ₩6,930 5.23 USD | ₩7,050 5.32 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,230 4.7 USD |
-0.48
|
₩93B 70.28M USD | ₩32K 24.5 USD | ₩6,220 4.7 USD | ₩6,320 4.77 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | |
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,576 1.19 USD |
-5.35
|
₩92B 69.58M USD | ₩269K 203.18 USD | ₩1,575 1.19 USD | ₩1,665 1.26 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | ₩9,050 6.83 USD |
-3.1
|
₩92B 69.48M USD | ₩57K 42.87 USD | ₩9,030 6.82 USD | ₩9,340 7.05 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,780 7.38 USD |
0
|
₩92B 69.09M USD | ₩14K 10.44 USD | ₩9,750 7.36 USD | ₩9,890 7.47 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | |
| GITSN, Inc 446840.KQ | ₩1,658 1.25 USD |
+1.1
|
₩91B 68.98M USD | ₩5K 3.92 USD | ₩1,644 1.24 USD | ₩1,695 1.28 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | ₩2,840 2.14 USD |
-1.39
|
₩91B 68.74M USD | ₩120K 90.85 USD | ₩2,825 2.13 USD | ₩2,895 2.19 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,445 1.85 USD |
-0.61
|
₩91B 68.71M USD | ₩61K 45.75 USD | ₩2,400 1.81 USD | ₩2,510 1.89 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,420 3.34 USD |
+0.23
|
₩91B 68.69M USD | ₩1K 0.83 USD | ₩4,345 3.28 USD | ₩4,420 3.34 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,610 4.23 USD |
-2.26
|
₩91B 68.68M USD | ₩80K 60.6 USD | ₩5,570 4.2 USD | ₩5,790 4.37 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | ₩4,360 3.29 USD |
+0.11
|
₩91B 68.66M USD | ₩22K 16.82 USD | ₩4,175 3.15 USD | ₩4,475 3.38 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||