Страница результатов 7 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (7)
- Химикаты (17)
- Специальные химикаты (32)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (13)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Автозапчасти (46)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (8)
- Производство одежды (9)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (7)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (3)
- Досуг (7)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (7)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (4)
- Бытовые и личные товары (24)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (69)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (9)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (15)
- Телекоммуникационные услуги (1)
- Рекламные агентства (10)
- Издательство (5)
- Радиовещание (2)
- Развлечения (30)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (20)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (47)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (25)
- Железные дороги (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩8,030 6.06 USD |
-0.99
|
₩94B 70.91M USD | ₩26K 19.73 USD | ₩7,910 5.97 USD | ₩8,800 6.64 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,535 1.16 USD |
-29.1
|
₩93B 70.54M USD | ₩10M 7.72K USD | ₩1,520 1.15 USD | ₩2,180 1.65 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,730 5.83 USD |
+5.75
|
₩93B 70.41M USD | ₩1M 949.16 USD | ₩7,215 5.45 USD | ₩9,300 7.02 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,890 4.45 USD |
+1.55
|
₩92B 69.4M USD | ₩168K 126.79 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,330 2.51 USD |
-2.77
|
₩91B 68.74M USD | ₩16K 12.09 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,490 4.9 USD |
-0.76
|
₩91B 68.61M USD | ₩732K 552.59 USD | ₩6,120 4.62 USD | ₩6,800 5.13 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,770 4.36 USD |
-0.17
|
₩91B 68.54M USD | ₩12K 9.37 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,710 4.31 USD |
-0.87
|
₩91B 68.44M USD | ₩63K 47.43 USD | ₩5,710 4.31 USD | ₩6,030 4.55 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,904 1.44 USD |
-1.55
|
₩91B 68.36M USD | ₩139K 104.82 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩91B 68.32M USD | ₩78K 59.2 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,820 2.13 USD |
+0.53
|
₩90B 68.26M USD | ₩231K 174 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,135 1.61 USD |
-1.16
|
₩90B 67.97M USD | ₩76K 57.28 USD | ₩2,115 1.6 USD | ₩2,175 1.64 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,820 5.15 USD |
-9.19
|
₩90B 67.95M USD | ₩577K 435.27 USD | ₩6,710 5.06 USD | ₩7,750 5.85 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,950 2.23 USD |
-3.91
|
₩89B 67.54M USD | ₩50K 37.52 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,375 2.55 USD |
-2.74
|
₩89B 67.48M USD | ₩221K 166.87 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,800 5.89 USD |
+1.96
|
₩88B 66.53M USD | ₩27K 20.31 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩88B 66.45M USD | ₩397K 299.46 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,510 4.91 USD |
-1.66
|
₩88B 66.24M USD | ₩34K 25.75 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩87B 66.04M USD | ₩252K 190.27 USD | ₩2,115 1.6 USD | ₩2,275 1.72 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,225 1.68 USD |
-1.77
|
₩87B 65.91M USD | ₩199K 149.93 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,462 1.1 USD |
+1.32
|
₩87B 65.88M USD | ₩52K 39.21 USD | ₩1,444 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,000 6.04 USD |
-0.62
|
₩87B 65.86M USD | ₩12K 8.81 USD | ₩7,760 5.86 USD | ₩8,210 6.2 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,030 2.29 USD |
-2.26
|
₩87B 65.8M USD | ₩297K 224.2 USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,100 6.87 USD |
-5.7
|
₩87B 65.75M USD | ₩51K 38.82 USD | ₩8,950 6.76 USD | ₩9,920 7.49 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,150 3.13 USD |
-7.26
|
₩87B 65.54M USD | ₩261K 196.71 USD | ₩4,105 3.1 USD | ₩4,500 3.4 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩10,330 7.8 USD |
-3.91
|
₩87B 65.5M USD | ₩19K 14.69 USD | ₩10,250 7.74 USD | ₩10,950 8.27 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,380 2.55 USD |
-3.43
|
₩87B 65.48M USD | ₩74K 56.23 USD | ₩3,380 2.55 USD | ₩3,550 2.68 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,670 1.26 USD |
-7.99
|
₩87B 65.46M USD | ₩1M 853.68 USD | ₩1,610 1.22 USD | ₩1,900 1.43 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,811 1.37 USD |
-1.58
|
₩86B 65.29M USD | ₩181K 136.44 USD | ₩1,811 1.37 USD | ₩1,885 1.42 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,535 2.67 USD |
-1.53
|
₩86B 65.16M USD | ₩25K 18.67 USD | ₩3,525 2.66 USD | ₩3,740 2.82 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,680 4.29 USD |
-3.73
|
₩86B 65.12M USD | ₩95K 71.63 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,000 5.28 USD |
-4.89
|
₩86B 64.79M USD | ₩45K 33.83 USD | ₩7,000 5.28 USD | ₩7,510 5.67 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,260 6.99 USD |
+0.65
|
₩86B 64.7M USD | ₩23K 17.21 USD | ₩9,190 6.94 USD | ₩9,700 7.32 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,510 4.16 USD |
-5.81
|
₩86B 64.67M USD | ₩38K 28.54 USD | ₩5,510 4.16 USD | ₩6,060 4.57 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,170 1.64 USD |
-2.91
|
₩86B 64.54M USD | ₩378K 284.99 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,260 4.73 USD |
-0.16
|
₩85B 64.49M USD | ₩20K 14.74 USD | ₩6,050 4.57 USD | ₩6,420 4.85 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,770 5.11 USD |
-3.01
|
₩85B 64.39M USD | ₩32K 24.17 USD | ₩6,750 5.1 USD | ₩7,080 5.34 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,120 5.37 USD |
-0.42
|
₩85B 64.11M USD | ₩31K 23.69 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,565 3.45 USD |
-0.22
|
₩85B 64.09M USD | ₩16K 12.14 USD | ₩4,535 3.42 USD | ₩4,635 3.5 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩4,605 3.48 USD |
-4.86
|
₩85B 64.05M USD | ₩178K 134.73 USD | ₩4,590 3.46 USD | ₩5,080 3.83 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,720 3.56 USD |
-1.56
|
₩84B 63.64M USD | ₩106K 79.9 USD | ₩4,675 3.53 USD | ₩4,855 3.66 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,045 1.54 USD |
-1.21
|
₩84B 63.64M USD | ₩52K 39.61 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,820 4.39 USD |
-0.17
|
₩84B 63.64M USD | ₩17K 12.62 USD | ₩5,680 4.29 USD | ₩5,910 4.46 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩84B 63.26M USD | ₩15K 11.36 USD | ₩5,570 4.2 USD | ₩5,630 4.25 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,500 1.13 USD |
+0.81
|
₩84B 63.1M USD | ₩265K 199.69 USD | ₩1,475 1.11 USD | ₩1,556 1.17 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,280 3.99 USD |
-8.49
|
₩83B 62.64M USD | ₩405K 305.69 USD | ₩5,280 3.99 USD | ₩5,990 4.52 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,852 1.4 USD |
-5.51
|
₩83B 62.41M USD | ₩165K 124.45 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩83B 62.39M USD | ₩200K 150.72 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,070 6.09 USD |
-5.83
|
₩82B 62.21M USD | ₩195K 147.48 USD | ₩8,000 6.04 USD | ₩9,090 6.86 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩8,700 6.57 USD |
-1.47
|
₩82B 62.19M USD | ₩15K 11.46 USD | ₩8,680 6.55 USD | ₩8,980 6.78 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,060 3.06 USD |
-2.05
|
₩82B 62.08M USD | ₩119K 89.77 USD | ₩4,010 3.03 USD | ₩4,275 3.23 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩911 0.69 USD |
-5.1
|
₩82B 61.95M USD | ₩768K 579.52 USD | ₩898 0.68 USD | ₩987 0.75 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,950 1.47 USD |
+3.83
|
₩82B 61.91M USD | ₩1M 790.19 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩10,330 7.8 USD |
-0.29
|
₩82B 61.81M USD | ₩26K 19.29 USD | ₩10,270 7.75 USD | ₩10,830 8.17 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,310 4.01 USD |
+0.19
|
₩82B 61.73M USD | ₩2K 1.52 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,070 3.07 USD |
-0.73
|
₩82B 61.63M USD | ₩99K 74.38 USD | ₩3,930 2.97 USD | ₩4,150 3.13 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩978 0.74 USD |
-0.2
|
₩82B 61.63M USD | ₩543K 410.12 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,500 2.64 USD |
0
|
₩82B 61.62M USD | ₩291K 219.65 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,250 4.72 USD |
-5.3
|
₩82B 61.53M USD | ₩107K 80.85 USD | ₩6,220 4.7 USD | ₩6,605 4.99 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,170 0.88 USD |
-5.26
|
₩81B 61.36M USD | ₩1M 1.12K USD | ₩1,160 0.88 USD | ₩1,312 0.99 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,420 10.88 USD |
-1.97
|
₩81B 61.28M USD | ₩12K 9.01 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,070 6.09 USD |
-0.74
|
₩81B 61.12M USD | ₩50K 37.69 USD | ₩7,960 6.01 USD | ₩8,290 6.26 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,300 2.49 USD |
-5.58
|
₩81B 60.9M USD | ₩255K 192.3 USD | ₩3,285 2.48 USD | ₩3,575 2.7 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,690 3.54 USD |
+1.63
|
₩81B 60.89M USD | ₩28K 21.38 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,710 5.06 USD |
+0.15
|
₩81B 60.83M USD | ₩19K 14.66 USD | ₩6,480 4.89 USD | ₩6,970 5.26 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,770 3.6 USD |
+11.19
|
₩80B 60.62M USD | ₩168K 126.65 USD | ₩4,290 3.24 USD | ₩4,990 3.77 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,195 2.41 USD |
-4.48
|
₩80B 60.59M USD | ₩331K 250 USD | ₩3,160 2.39 USD | ₩3,450 2.6 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,250 2.45 USD |
-3.7
|
₩80B 60.35M USD | ₩85K 64.07 USD | ₩3,205 2.42 USD | ₩3,465 2.62 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,290 5.5 USD |
-0.27
|
₩80B 60.25M USD | ₩21K 15.78 USD | ₩7,200 5.43 USD | ₩7,430 5.61 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,250 1.7 USD |
-6.44
|
₩80B 60.22M USD | ₩63K 47.6 USD | ₩2,100 1.59 USD | ₩2,470 1.86 USD | ₩80B 60.22M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,790 5.13 USD |
-1.88
|
₩80B 60.06M USD | ₩71K 53.58 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,570 1.94 USD |
+2.19
|
₩79B 59.93M USD | ₩102K 77.05 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,255 1.7 USD |
-2.17
|
₩79B 59.87M USD | ₩40K 30.03 USD | ₩2,245 1.69 USD | ₩2,390 1.8 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩1,025 0.77 USD |
+2.4
|
₩79B 59.49M USD | ₩123K 92.51 USD | ₩995 0.75 USD | ₩1,050 0.79 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩4,525 3.42 USD |
+0.89
|
₩79B 59.26M USD | ₩69K 51.97 USD | ₩4,355 3.29 USD | ₩5,130 3.87 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,315 0.99 USD |
-1.2
|
₩78B 59.15M USD | ₩504K 380.62 USD | ₩1,308 0.99 USD | ₩1,357 1.02 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩78B 58.78M USD | ₩57K 42.7 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,770 2.85 USD |
-21.05
|
₩78B 58.59M USD | ₩5M 3.42K USD | ₩3,735 2.82 USD | ₩6,190 4.67 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,690 9.58 USD |
-0.39
|
₩77B 58.46M USD | ₩2K 1.56 USD | ₩12,600 9.51 USD | ₩12,800 9.66 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,470 1.11 USD |
-0.68
|
₩77B 58.24M USD | ₩39K 29.43 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩77B 58.2M USD | ₩39K 29.29 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,405 3.33 USD |
+0.34
|
₩77B 58.2M USD | ₩58K 44.12 USD | ₩4,335 3.27 USD | ₩4,625 3.49 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,325 1 USD |
-1.49
|
₩77B 58.12M USD | ₩48K 36.39 USD | ₩1,301 0.98 USD | ₩1,389 1.05 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,770 2.85 USD |
-8.5
|
₩77B 57.91M USD | ₩77K 57.84 USD | ₩3,770 2.85 USD | ₩4,245 3.2 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,955 2.23 USD |
+7.45
|
₩76B 57.74M USD | ₩125K 94.5 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,740 2.07 USD |
+29.86
|
₩76B 57.72M USD | ₩7M 4.91K USD | ₩2,035 1.54 USD | ₩2,740 2.07 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,080 4.59 USD |
+4.11
|
₩76B 57.67M USD | ₩88K 66.55 USD | ₩5,780 4.36 USD | ₩6,640 5.01 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,070 5.34 USD |
-2.62
|
₩76B 57.67M USD | ₩168K 126.79 USD | ₩7,000 5.28 USD | ₩7,580 5.72 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,970 3 USD |
-0.13
|
₩76B 57.54M USD | ₩60K 45.35 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
-5.38
|
₩76B 57.49M USD | ₩35K 26.7 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,400 4.08 USD |
-0.18
|
₩76B 57.21M USD | ₩40K 30.3 USD | ₩5,150 3.89 USD | ₩5,480 4.14 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-10.05
|
₩76B 57.19M USD | ₩85K 64.3 USD | ₩2,475 1.87 USD | ₩2,830 2.14 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,500 1.89 USD |
-4.03
|
₩76B 57.13M USD | ₩74K 56.21 USD | ₩2,430 1.83 USD | ₩2,625 1.98 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,970 6.77 USD |
-0.22
|
₩76B 57.12M USD | ₩31K 23.03 USD | ₩8,920 6.73 USD | ₩9,100 6.87 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||