Страница результатов 7 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raphas Co., Ltd. 214260.KQ | ₩13,010 9.82 USD |
-2.77
|
₩109B 82.57M USD | ₩18K 13.9 USD | ₩12,940 9.77 USD | ₩13,340 10.07 USD | ₩109B 82.57M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,220 1.68 USD |
0
|
₩109B 82.48M USD | ₩135K 102.21 USD | ₩2,140 1.62 USD | ₩2,245 1.69 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | |
| NAU IB Capital 293580.KQ | ₩1,151 0.87 USD |
-3.84
|
₩109B 82.48M USD | ₩623K 470.48 USD | ₩1,151 0.87 USD | ₩1,204 0.91 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,080 1.57 USD |
+3.23
|
₩109B 82.41M USD | ₩175K 132.11 USD | ₩1,985 1.5 USD | ₩2,175 1.64 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | ₩1,939 1.46 USD |
-0.62
|
₩108B 81.85M USD | ₩163K 122.98 USD | ₩1,915 1.45 USD | ₩1,948 1.47 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | ₩5,900 4.45 USD |
+0.68
|
₩108B 81.29M USD | ₩2M 1.39K USD | ₩5,850 4.42 USD | ₩6,750 5.1 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | ₩16,020 12.09 USD |
+2.43
|
₩108B 81.27M USD | ₩27K 20.44 USD | ₩15,560 11.75 USD | ₩16,090 12.15 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | ₩12,600 9.51 USD |
-3.08
|
₩108B 81.14M USD | ₩44K 33.43 USD | ₩12,600 9.51 USD | ₩12,970 9.79 USD | ₩108B 81.14M USD | 0 | ₩0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | ₩4,815 3.63 USD |
-2.03
|
₩107B 81.09M USD | ₩18K 13.67 USD | ₩4,745 3.58 USD | ₩4,885 3.69 USD | ₩107B 81.09M USD | 0 | ₩0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | ₩377 0.28 USD |
-4.56
|
₩107B 81.01M USD | ₩8M 5.69K USD | ₩350 0.26 USD | ₩397 0.3 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | |
| Kortek Corporation 052330.KQ | ₩8,810 6.65 USD |
0
|
₩107B 81.01M USD | ₩17K 12.83 USD | ₩8,550 6.45 USD | ₩8,900 6.72 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | |
| Creverse, Inc. 096240.KQ | ₩12,650 9.55 USD |
+0.08
|
₩107B 80.55M USD | ₩20K 15.01 USD | ₩12,610 9.52 USD | ₩12,690 9.58 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | ₩72,000 54.35 USD |
-9.89
|
₩106B 80.35M USD | ₩14K 10.41 USD | ₩72,000 54.35 USD | ₩80,000 60.39 USD | ₩106B 80.35M USD | 0 | ₩0 0 USD | |
| FURONTEER Inc. 370090.KQ | ₩12,430 9.38 USD |
-1.82
|
₩106B 80.29M USD | ₩18K 13.52 USD | ₩12,260 9.25 USD | ₩12,530 9.46 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | ₩840 0.63 USD |
-1.75
|
₩106B 79.92M USD | ₩207K 156.58 USD | ₩821 0.62 USD | ₩861 0.65 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,150 1.62 USD |
-2.71
|
₩105B 79.6M USD | ₩86K 64.85 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,890 2.18 USD |
-0.34
|
₩105B 79.27M USD | ₩15K 10.99 USD | ₩2,830 2.14 USD | ₩2,935 2.22 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,440 1.84 USD |
+1.24
|
₩105B 79.24M USD | ₩161K 121.81 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | ₩9,700 7.32 USD |
-1.82
|
₩105B 79.12M USD | ₩36K 26.85 USD | ₩9,510 7.18 USD | ₩9,880 7.46 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | |
| YAS Co., Ltd. 255440.KQ | ₩8,780 6.63 USD |
-1.46
|
₩105B 79.06M USD | ₩22K 16.56 USD | ₩8,510 6.42 USD | ₩8,910 6.73 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,620 4.24 USD |
-0.53
|
₩105B 78.9M USD | ₩11K 8.45 USD | ₩5,600 4.23 USD | ₩5,660 4.27 USD | ₩105B 78.9M USD | 0 | ₩0 0 USD | |
| DK-Lok Corporation 105740.KQ | ₩10,550 7.96 USD |
-2.22
|
₩104B 78.77M USD | ₩382K 288.16 USD | ₩10,470 7.9 USD | ₩11,080 8.36 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | ₩6,820 5.15 USD |
-3.13
|
₩104B 78.74M USD | ₩127K 96 USD | ₩6,810 5.14 USD | ₩7,090 5.35 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,740 2.07 USD |
-5.84
|
₩104B 78.53M USD | ₩575K 434.15 USD | ₩2,735 2.06 USD | ₩2,920 2.2 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | ₩3,525 2.66 USD |
-2.08
|
₩104B 78.5M USD | ₩858K 647.84 USD | ₩3,480 2.63 USD | ₩3,785 2.86 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,255 0.95 USD |
+1.05
|
₩104B 78.46M USD | ₩393K 296.7 USD | ₩1,210 0.91 USD | ₩1,260 0.95 USD | ₩104B 78.46M USD | 0 | ₩0 0 USD | |
| NanoEntek, Inc. 039860.KQ | ₩3,235 2.44 USD |
-0.77
|
₩104B 78.41M USD | ₩71K 53.81 USD | ₩3,170 2.39 USD | ₩3,310 2.5 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,680 2.02 USD |
-0.92
|
₩104B 78.24M USD | ₩78K 59.1 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,494 1.13 USD |
-0.27
|
₩103B 78.08M USD | ₩92K 69.69 USD | ₩1,481 1.12 USD | ₩1,497 1.13 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | |
| Victek Co., Ltd. 065450.KQ | ₩3,610 2.72 USD |
-1.5
|
₩103B 78.08M USD | ₩170K 127.96 USD | ₩3,610 2.72 USD | ₩3,682 2.78 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | |
| DEEPNOID Inc. 315640.KQ | ₩4,240 3.2 USD |
-2.64
|
₩103B 78.06M USD | ₩88K 66.11 USD | ₩4,180 3.16 USD | ₩4,255 3.21 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,540 6.45 USD |
-1.5
|
₩103B 77.9M USD | ₩54K 40.4 USD | ₩8,490 6.41 USD | ₩8,730 6.59 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | |
| Solborn, Inc. 035610.KQ | ₩4,020 3.03 USD |
-2.07
|
₩103B 77.88M USD | ₩22K 16.68 USD | ₩3,960 2.99 USD | ₩4,090 3.09 USD | ₩103B 77.88M USD | 0 | ₩0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,330 4.02 USD |
+0.95
|
₩103B 77.85M USD | ₩82K 61.67 USD | ₩5,150 3.89 USD | ₩5,380 4.06 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | |
| Komelon Corporation 049430.KQ | ₩11,450 8.64 USD |
-0.78
|
₩103B 77.65M USD | ₩22K 16.4 USD | ₩11,340 8.56 USD | ₩11,610 8.76 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,800 8.91 USD |
+0.68
|
₩103B 77.61M USD | ₩12K 9.41 USD | ₩11,590 8.75 USD | ₩12,040 9.09 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩5,290 3.99 USD |
-0.19
|
₩103B 77.54M USD | ₩130K 98.46 USD | ₩5,140 3.88 USD | ₩5,490 4.14 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,710 12.61 USD |
-2.17
|
₩102B 76.98M USD | ₩15K 11.47 USD | ₩16,500 12.45 USD | ₩17,050 12.87 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | ₩5,510 4.16 USD |
-0.9
|
₩102B 76.74M USD | ₩72K 54.16 USD | ₩5,500 4.15 USD | ₩5,620 4.24 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,590 1.96 USD |
-8.48
|
₩101B 76.55M USD | ₩1M 988.63 USD | ₩2,515 1.9 USD | ₩2,705 2.04 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | ₩3,260 2.46 USD |
-3.12
|
₩101B 76.54M USD | ₩60K 45.22 USD | ₩3,245 2.45 USD | ₩3,330 2.51 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,130 4.63 USD |
-3.77
|
₩101B 76.33M USD | ₩50K 38.1 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,384 1.04 USD |
-0.29
|
₩101B 75.93M USD | ₩156K 117.95 USD | ₩1,370 1.03 USD | ₩1,400 1.06 USD | ₩101B 75.93M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,529 1.15 USD |
0
|
₩100B 75.59M USD | ₩779K 588.09 USD | ₩1,487 1.12 USD | ₩1,580 1.19 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | |
| APTN Inc. 270520.KQ | ₩516 0.39 USD |
-3.91
|
₩100B 75.4M USD | ₩2M 1.31K USD | ₩505 0.38 USD | ₩532 0.4 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩762 0.58 USD |
-1.93
|
₩100B 75.14M USD | ₩500K 377.75 USD | ₩760 0.57 USD | ₩775 0.58 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,105 1.59 USD |
-1.86
|
₩99B 75.01M USD | ₩143K 108.16 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | ₩2,385 1.8 USD |
-2.65
|
₩98B 74.31M USD | ₩108K 81.22 USD | ₩2,385 1.8 USD | ₩2,465 1.86 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | ₩1,964 1.48 USD |
-1.7
|
₩98B 74.28M USD | ₩7M 5.55K USD | ₩1,964 1.48 USD | ₩2,140 1.62 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | ₩2,445 1.85 USD |
+0.62
|
₩98B 74.19M USD | ₩61K 46.12 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,675 2.02 USD |
+0.19
|
₩98B 74.07M USD | ₩121K 91.06 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | ₩5,160 3.89 USD |
-5.49
|
₩98B 73.96M USD | ₩325K 245.19 USD | ₩5,110 3.86 USD | ₩5,430 4.1 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | ₩3,640 2.75 USD |
-0.68
|
₩98B 73.95M USD | ₩153K 115.34 USD | ₩3,570 2.69 USD | ₩3,685 2.78 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | ₩3,130 2.36 USD |
-2.03
|
₩98B 73.91M USD | ₩98K 73.64 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,325 1.75 USD |
-9
|
₩98B 73.82M USD | ₩845K 637.62 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | |
| UIL Co., Ltd. 049520.KQ | ₩3,115 2.35 USD |
+1.47
|
₩98B 73.8M USD | ₩58K 43.67 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,810 2.88 USD |
-2.81
|
₩98B 73.61M USD | ₩56K 42.54 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | |
| HancomWITH Inc. 054920.KQ | ₩3,875 2.92 USD |
-3.73
|
₩97B 73.46M USD | ₩214K 161.4 USD | ₩3,865 2.92 USD | ₩4,070 3.07 USD | ₩97B 73.46M USD | 0 | ₩0 0 USD | |
| FnGuide Inc. 064850.KQ | ₩8,490 6.41 USD |
-1.85
|
₩97B 73.12M USD | ₩16K 11.92 USD | ₩8,480 6.4 USD | ₩8,600 6.49 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | |
| M2I Corporation 347890.KQ | ₩5,980 4.51 USD |
-2.76
|
₩97B 72.88M USD | ₩29K 21.78 USD | ₩5,980 4.51 USD | ₩6,110 4.61 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,840 3.65 USD |
0
|
₩97B 72.87M USD | ₩8K 6.17 USD | ₩4,785 3.61 USD | ₩4,885 3.69 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | ₩4,775 3.6 USD |
-1.95
|
₩96B 72.67M USD | ₩17K 12.93 USD | ₩4,775 3.6 USD | ₩4,885 3.69 USD | ₩96B 72.67M USD | 0 | ₩0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | ₩6,440 4.86 USD |
+0.31
|
₩96B 72.62M USD | ₩53K 39.75 USD | ₩6,360 4.8 USD | ₩6,490 4.9 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | |
| Innox Corporation 088390.KQ | ₩10,240 7.73 USD |
-3.4
|
₩96B 72.55M USD | ₩15K 11.6 USD | ₩10,190 7.69 USD | ₩10,600 8 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,450 4.11 USD |
-1.98
|
₩96B 72.18M USD | ₩25K 18.54 USD | ₩5,450 4.11 USD | ₩5,570 4.2 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,400 6.34 USD |
+1.82
|
₩95B 72.06M USD | ₩56K 42.2 USD | ₩8,080 6.1 USD | ₩8,410 6.35 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | ₩4,115 3.11 USD |
-0.96
|
₩95B 71.96M USD | ₩57K 42.8 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,228 0.93 USD |
+9.94
|
₩95B 71.96M USD | ₩7M 5.4K USD | ₩1,090 0.82 USD | ₩1,304 0.98 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | |
| Suprema ID Inc. 317770.KQ | ₩3,020 2.28 USD |
-3.67
|
₩95B 71.73M USD | ₩231K 174.21 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | |
| NVH Korea Inc. 067570.KQ | ₩2,275 1.72 USD |
-1.52
|
₩95B 71.67M USD | ₩97K 73.21 USD | ₩2,260 1.71 USD | ₩2,320 1.75 USD | ₩95B 71.67M USD | 0 | ₩0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | ₩3,795 2.86 USD |
-0.91
|
₩95B 71.57M USD | ₩47K 35.34 USD | ₩3,775 2.85 USD | ₩3,820 2.88 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,130 5.38 USD |
-7.16
|
₩95B 71.54M USD | ₩127K 96.08 USD | ₩7,110 5.37 USD | ₩7,570 5.71 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,740 5.09 USD |
+0.9
|
₩95B 71.41M USD | ₩25K 18.91 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | |
| CTK Co., Ltd 260930.KQ | ₩5,020 3.79 USD |
0
|
₩95B 71.4M USD | ₩173K 130.64 USD | ₩4,950 3.74 USD | ₩5,230 3.95 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩12,860 9.71 USD |
-2.58
|
₩95B 71.39M USD | ₩158K 119.43 USD | ₩12,750 9.62 USD | ₩13,970 10.55 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | |
| HCT Co., Ltd. 072990.KQ | ₩13,420 10.13 USD |
-0.22
|
₩94B 71.32M USD | ₩98K 73.83 USD | ₩13,320 10.05 USD | ₩13,860 10.46 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | ₩712 0.54 USD |
-1.11
|
₩94B 71.17M USD | ₩254K 191.44 USD | ₩712 0.54 USD | ₩721 0.54 USD | ₩94B 71.17M USD | 0 | ₩0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | ₩1,223 0.92 USD |
-2.86
|
₩94B 71.05M USD | ₩206K 155.72 USD | ₩1,223 0.92 USD | ₩1,260 0.95 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | |
| Genome & Company 314130.KQ | ₩3,025 2.28 USD |
-3.35
|
₩94B 70.98M USD | ₩301K 226.9 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩94B 70.98M USD | 0 | ₩0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,113 0.84 USD |
-1.24
|
₩93B 70.47M USD | ₩262K 197.64 USD | ₩1,105 0.83 USD | ₩1,138 0.86 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | ₩1,705 1.29 USD |
-2.35
|
₩93B 70.43M USD | ₩59K 44.18 USD | ₩1,695 1.28 USD | ₩1,750 1.32 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | |
| GaeaSoft Corp. 051160.KQ | ₩6,920 5.22 USD |
-1
|
₩93B 70.41M USD | ₩57K 43.38 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,230 4.7 USD |
-0.64
|
₩93B 70.28M USD | ₩108K 81.69 USD | ₩6,150 4.64 USD | ₩6,400 4.83 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | |
| KNW Co., Ltd. 105330.KQ | ₩5,860 4.42 USD |
-2.98
|
₩93B 70.2M USD | ₩51K 38.23 USD | ₩5,830 4.4 USD | ₩6,040 4.56 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,930 7.5 USD |
+0.81
|
₩93B 70.15M USD | ₩39K 29.07 USD | ₩9,750 7.36 USD | ₩9,950 7.51 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | |
| Alchera Inc. 347860.KQ | ₩2,385 1.8 USD |
-4.22
|
₩92B 69.69M USD | ₩239K 180.11 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | ₩4,245 3.2 USD |
-1.51
|
₩92B 69.67M USD | ₩307K 231.57 USD | ₩4,210 3.18 USD | ₩4,410 3.33 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | ₩1,283 0.97 USD |
+0.47
|
₩92B 69.65M USD | ₩1M 812.92 USD | ₩1,215 0.92 USD | ₩1,300 0.98 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | |
| FSN Co., Ltd. 214270.KQ | ₩2,175 1.64 USD |
+7.41
|
₩92B 69.64M USD | ₩658K 496.55 USD | ₩1,987 1.5 USD | ₩2,175 1.64 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | ₩11,930 9.01 USD |
-4.64
|
₩92B 69.58M USD | ₩81K 61.08 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | ₩8,820 6.66 USD |
-2.76
|
₩92B 69.25M USD | ₩24K 18.02 USD | ₩8,820 6.66 USD | ₩9,070 6.85 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,440 3.35 USD |
+1.6
|
₩91B 69M USD | ₩1K 1.12 USD | ₩4,370 3.3 USD | ₩4,450 3.36 USD | ₩91B 69M USD | 0 | ₩0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩12,730 9.61 USD |
+0.79
|
₩91B 68.93M USD | ₩26K 19.59 USD | ₩12,410 9.37 USD | ₩12,800 9.66 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,215 3.18 USD |
-4.2
|
₩91B 68.91M USD | ₩50K 37.41 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | |
| NANO Co., Ltd. 187790.KQ | ₩2,970 2.24 USD |
-4.96
|
₩91B 68.75M USD | ₩598K 451.3 USD | ₩2,950 2.23 USD | ₩3,230 2.44 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
0
|
₩91B 68.75M USD | ₩60K 45.22 USD | ₩6,760 5.1 USD | ₩7,040 5.31 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,720 2.81 USD |
-7.35
|
₩91B 68.71M USD | ₩1M 898.53 USD | ₩3,655 2.76 USD | ₩4,010 3.03 USD | ₩91B 68.71M USD | 0 | ₩0 0 USD | |
| SV Investment Corporation 289080.KQ | ₩1,675 1.26 USD |
-1.99
|
₩91B 68.45M USD | ₩111K 84.11 USD | ₩1,662 1.25 USD | ₩1,694 1.28 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | ₩5,890 4.45 USD |
-1.01
|
₩91B 68.38M USD | ₩204K 153.69 USD | ₩5,890 4.45 USD | ₩6,220 4.7 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | |
| Winix Inc. 044340.KQ | ₩5,730 4.33 USD |
+1.6
|
₩91B 68.37M USD | ₩28K 20.89 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩91B 68.37M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||