결과 페이지 7 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRTECH Corporation
214680.KQ
KR
|
₩1,220 0.92 USD |
-2.4
|
₩102B 76.87M USD | ₩382K 288.7 USD | ₩1,177 0.89 USD | ₩1,264 0.95 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,846 1.39 USD |
-3.5
|
₩102B 76.67M USD | ₩368K 277.49 USD | ₩1,775 1.34 USD | ₩1,913 1.44 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,480 4.89 USD |
-5.4
|
₩101B 76.35M USD | ₩224K 168.98 USD | ₩6,300 4.76 USD | ₩6,850 5.17 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩4,380 3.31 USD |
-3.52
|
₩101B 76.03M USD | ₩75K 56.46 USD | ₩4,290 3.24 USD | ₩4,585 3.46 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,380 4.82 USD |
-3.33
|
₩100B 75.78M USD | ₩20K 14.94 USD | ₩6,300 4.76 USD | ₩6,610 4.99 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,620 4.24 USD |
-0.53
|
₩100B 75.78M USD | ₩341K 257.55 USD | ₩5,430 4.1 USD | ₩5,810 4.39 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,305 2.49 USD |
-3.08
|
₩100B 75.67M USD | ₩66K 49.57 USD | ₩3,230 2.44 USD | ₩3,425 2.59 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,680 6.55 USD |
-1.25
|
₩100B 75.6M USD | ₩26K 19.54 USD | ₩8,500 6.42 USD | ₩9,010 6.8 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,010 3.78 USD |
-2.72
|
₩100B 75.43M USD | ₩33K 25.08 USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,870 8.96 USD |
-1.25
|
₩100B 75.35M USD | ₩18K 13.41 USD | ₩11,620 8.77 USD | ₩12,130 9.16 USD | ₩100B 75.35M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,065 1.56 USD |
-6.14
|
₩99B 74.44M USD | ₩245K 184.9 USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,070 1.56 USD |
-3.72
|
₩98B 74.32M USD | ₩259K 195.77 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,070 2.32 USD |
-4.66
|
₩98B 74.31M USD | ₩297K 223.93 USD | ₩3,000 2.26 USD | ₩3,285 2.48 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,120 0.85 USD |
-7.36
|
₩98B 74.25M USD | ₩105K 79.03 USD | ₩1,120 0.85 USD | ₩1,221 0.92 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩17,470 13.19 USD |
-3.85
|
₩98B 74.24M USD | ₩22K 16.9 USD | ₩16,990 12.82 USD | ₩18,310 13.82 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,390 1.8 USD |
-3.82
|
₩98B 74.11M USD | ₩610K 460.38 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,088 0.82 USD |
-7.17
|
₩98B 73.99M USD | ₩901K 680.08 USD | ₩1,073 0.81 USD | ₩1,199 0.91 USD | ₩98B 73.99M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,495 1.88 USD |
-7.08
|
₩98B 73.9M USD | ₩410K 309.28 USD | ₩2,420 1.83 USD | ₩2,685 2.03 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,140 4.63 USD |
+0.49
|
₩98B 73.59M USD | ₩73K 55.02 USD | ₩5,940 4.48 USD | ₩6,170 4.66 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩8,240 6.22 USD |
-4.63
|
₩97B 72.88M USD | ₩167K 126.06 USD | ₩8,040 6.07 USD | ₩8,880 6.7 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩4,815 3.63 USD |
0
|
₩96B 72.69M USD | ₩0 0 USD | ₩4,815 3.63 USD | ₩4,815 3.63 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,745 2.83 USD |
-2.35
|
₩96B 72.55M USD | ₩99K 74.9 USD | ₩3,670 2.77 USD | ₩3,885 2.93 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,920 2.96 USD |
-2.85
|
₩96B 72.26M USD | ₩34K 25.53 USD | ₩3,800 2.87 USD | ₩4,035 3.05 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,375 1.04 USD |
-3.58
|
₩96B 72.11M USD | ₩2M 1.47K USD | ₩1,303 0.98 USD | ₩1,468 1.11 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,140 1.62 USD |
-3.6
|
₩96B 72.11M USD | ₩129K 97.22 USD | ₩2,095 1.58 USD | ₩2,320 1.75 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,615 1.97 USD |
+1.75
|
₩95B 72.02M USD | ₩374K 282.4 USD | ₩2,455 1.85 USD | ₩2,645 2 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,695 3.54 USD |
-6.1
|
₩95B 71.79M USD | ₩207K 156.41 USD | ₩4,620 3.49 USD | ₩5,100 3.85 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,300 2.49 USD |
-1.93
|
₩95B 71.66M USD | ₩590K 445.06 USD | ₩3,240 2.45 USD | ₩3,370 2.54 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,930 5.23 USD |
-0.14
|
₩95B 71.4M USD | ₩18K 13.57 USD | ₩6,750 5.1 USD | ₩7,360 5.56 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,250 5.47 USD |
-3.2
|
₩95B 71.38M USD | ₩144K 108.85 USD | ₩7,110 5.37 USD | ₩7,650 5.77 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,240 1.69 USD |
-2.61
|
₩94B 71.31M USD | ₩185K 139.67 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,250 6.98 USD |
-11.14
|
₩94B 71.3M USD | ₩611K 461.21 USD | ₩9,180 6.93 USD | ₩10,750 8.11 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,810 5.9 USD |
-4.52
|
₩94B 71.14M USD | ₩70K 52.86 USD | ₩7,670 5.79 USD | ₩8,330 6.29 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,170 2.39 USD |
+0.16
|
₩94B 71.01M USD | ₩157K 118.22 USD | ₩3,100 2.34 USD | ₩3,250 2.45 USD | ₩94B 71.01M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩8,320 6.28 USD |
-1.77
|
₩94B 70.97M USD | ₩39K 29.31 USD | ₩7,980 6.02 USD | ₩8,490 6.41 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,385 1.8 USD |
-3.05
|
₩94B 70.94M USD | ₩519K 392 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,970 5.26 USD |
-2.79
|
₩94B 70.92M USD | ₩67K 50.65 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩9,920 7.49 USD |
-2.55
|
₩94B 70.91M USD | ₩25K 19.05 USD | ₩9,540 7.2 USD | ₩10,290 7.77 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,730 2.82 USD |
-4.97
|
₩94B 70.74M USD | ₩529K 399.41 USD | ₩3,625 2.74 USD | ₩3,930 2.97 USD | ₩94B 70.74M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩12,890 9.73 USD |
-3.52
|
₩92B 69.79M USD | ₩13K 9.71 USD | ₩12,710 9.59 USD | ₩13,360 10.08 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,380 2.55 USD |
-4.25
|
₩92B 69.77M USD | ₩91K 68.73 USD | ₩3,360 2.54 USD | ₩3,680 2.78 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,780 2.85 USD |
-3.69
|
₩92B 69.76M USD | ₩223K 168.12 USD | ₩3,650 2.76 USD | ₩3,930 2.97 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,220 1.68 USD |
-2.2
|
₩92B 69.09M USD | ₩66K 50.01 USD | ₩2,180 1.65 USD | ₩2,260 1.71 USD | ₩92B 69.09M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,380 6.33 USD |
-6.16
|
₩91B 68.99M USD | ₩20K 15.24 USD | ₩8,370 6.32 USD | ₩8,940 6.75 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,230 5.46 USD |
-3.73
|
₩91B 68.76M USD | ₩44K 33.4 USD | ₩7,150 5.4 USD | ₩7,520 5.68 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,628 1.23 USD |
-4.8
|
₩91B 68.49M USD | ₩210K 158.19 USD | ₩1,590 1.2 USD | ₩1,692 1.28 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,865 3.67 USD |
+0.1
|
₩90B 68.3M USD | ₩19K 14.14 USD | ₩4,700 3.55 USD | ₩4,890 3.69 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,250 6.23 USD |
-2.94
|
₩90B 68.18M USD | ₩17K 13.09 USD | ₩8,050 6.08 USD | ₩8,570 6.47 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩90B 67.8M USD | ₩32K 24.25 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,160 8.42 USD |
-5.18
|
₩90B 67.6M USD | ₩25K 18.81 USD | ₩10,770 8.13 USD | ₩12,470 9.41 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩5,160 3.89 USD |
-5.49
|
₩90B 67.58M USD | ₩53K 39.76 USD | ₩5,070 3.83 USD | ₩5,500 4.15 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,390 3.31 USD |
-3.41
|
₩89B 67.43M USD | ₩142K 107.2 USD | ₩4,090 3.09 USD | ₩4,600 3.47 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,180 3.91 USD |
-2.63
|
₩89B 67.25M USD | ₩71K 53.7 USD | ₩4,815 3.63 USD | ₩5,370 4.05 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,840 2.9 USD |
-4.12
|
₩89B 67.03M USD | ₩127K 95.67 USD | ₩3,780 2.85 USD | ₩4,085 3.08 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,515 1.9 USD |
-7.88
|
₩88B 66.77M USD | ₩94K 70.68 USD | ₩2,450 1.85 USD | ₩2,705 2.04 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩7,340 5.54 USD |
-5.17
|
₩88B 66.54M USD | ₩25K 18.88 USD | ₩7,150 5.4 USD | ₩7,720 5.83 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,490 7.16 USD |
-2.47
|
₩88B 66.31M USD | ₩14K 10.52 USD | ₩9,300 7.02 USD | ₩9,730 7.34 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,560 2.69 USD |
-4.56
|
₩88B 66.11M USD | ₩158K 119.57 USD | ₩3,460 2.61 USD | ₩3,775 2.85 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,465 1.11 USD |
-2.2
|
₩87B 66.02M USD | ₩171K 129.15 USD | ₩1,412 1.07 USD | ₩1,514 1.14 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,330 5.53 USD |
-5.42
|
₩87B 66M USD | ₩37K 27.86 USD | ₩7,240 5.47 USD | ₩7,760 5.86 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,080 6.1 USD |
-4.15
|
₩87B 65.91M USD | ₩123K 92.79 USD | ₩8,010 6.05 USD | ₩8,520 6.43 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩8,380 6.33 USD |
-3.68
|
₩87B 65.85M USD | ₩76K 57.59 USD | ₩8,160 6.16 USD | ₩8,850 6.68 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,620 6.51 USD |
+0.12
|
₩86B 65.29M USD | ₩38K 28.75 USD | ₩8,250 6.23 USD | ₩9,000 6.79 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩12,150 9.17 USD |
-3.49
|
₩86B 65.21M USD | ₩136K 102.63 USD | ₩12,030 9.08 USD | ₩12,590 9.5 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,190 6.94 USD |
+5.39
|
₩86B 65.08M USD | ₩282K 212.57 USD | ₩8,400 6.34 USD | ₩9,390 7.09 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,070 3.83 USD |
-8.48
|
₩86B 64.94M USD | ₩532K 401.26 USD | ₩4,915 3.71 USD | ₩5,760 4.35 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,840 2.14 USD |
-4.54
|
₩86B 64.9M USD | ₩92K 69.72 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,365 1.79 USD |
-7.62
|
₩86B 64.83M USD | ₩462K 349 USD | ₩2,350 1.77 USD | ₩2,565 1.94 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,477 1.11 USD |
-3.15
|
₩86B 64.79M USD | ₩92K 69.79 USD | ₩1,440 1.09 USD | ₩1,523 1.15 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,000 5.28 USD |
+0.14
|
₩86B 64.69M USD | ₩35K 26.56 USD | ₩6,660 5.03 USD | ₩7,000 5.28 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,425 2.59 USD |
-6.04
|
₩86B 64.65M USD | ₩96K 72.63 USD | ₩3,320 2.51 USD | ₩3,660 2.76 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩10,800 8.15 USD |
-4.59
|
₩86B 64.62M USD | ₩60K 45.49 USD | ₩10,410 7.86 USD | ₩11,650 8.79 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,434 1.08 USD |
+1.77
|
₩85B 64.5M USD | ₩3M 2.36K USD | ₩1,391 1.05 USD | ₩1,634 1.23 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,045 3.05 USD |
-3.46
|
₩85B 64.3M USD | ₩258K 194.93 USD | ₩3,985 3.01 USD | ₩4,170 3.15 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,240 3.2 USD |
-3.31
|
₩85B 64.21M USD | ₩199K 150.48 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,680 4.29 USD |
-0.53
|
₩85B 64.05M USD | ₩20K 15.12 USD | ₩5,620 4.24 USD | ₩5,710 4.31 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,820 3.64 USD |
-4.55
|
₩84B 63.68M USD | ₩131K 98.82 USD | ₩4,655 3.51 USD | ₩5,020 3.79 USD | ₩84B 63.68M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,170 3.15 USD |
-3.92
|
₩84B 63.47M USD | ₩160K 120.44 USD | ₩4,065 3.07 USD | ₩4,340 3.28 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,600 1.21 USD |
-3.38
|
₩84B 63.39M USD | ₩35K 26.49 USD | ₩1,550 1.17 USD | ₩1,665 1.26 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,616 1.22 USD |
-2.59
|
₩84B 63.35M USD | ₩272K 204.99 USD | ₩1,587 1.2 USD | ₩1,666 1.26 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,880 4.44 USD |
-3.76
|
₩84B 63.34M USD | ₩150K 113.07 USD | ₩5,730 4.33 USD | ₩6,410 4.84 USD | ₩84B 63.34M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,510 5.67 USD |
-1.96
|
₩84B 63.29M USD | ₩122K 92.38 USD | ₩7,190 5.43 USD | ₩7,800 5.89 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,460 3.37 USD |
-2.83
|
₩83B 62.88M USD | ₩63K 47.86 USD | ₩4,360 3.29 USD | ₩4,700 3.55 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩842 0.64 USD |
-3
|
₩83B 62.85M USD | ₩245K 185.19 USD | ₩824 0.62 USD | ₩868 0.66 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩9,110 6.88 USD |
-4.91
|
₩83B 62.32M USD | ₩130K 98.34 USD | ₩8,850 6.68 USD | ₩9,650 7.28 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,480 4.14 USD |
-1.62
|
₩82B 62.05M USD | ₩69K 51.99 USD | ₩5,370 4.05 USD | ₩5,570 4.2 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,660 2.01 USD |
-4.32
|
₩82B 62.03M USD | ₩160K 120.52 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,163 0.88 USD |
-4.52
|
₩82B 61.86M USD | ₩916K 691.32 USD | ₩1,128 0.85 USD | ₩1,278 0.96 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,320 4.02 USD |
-1.66
|
₩82B 61.84M USD | ₩6K 4.81 USD | ₩5,280 3.99 USD | ₩5,500 4.15 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩12,780 9.65 USD |
-4.05
|
₩82B 61.71M USD | ₩31K 23.24 USD | ₩12,010 9.07 USD | ₩13,480 10.18 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,760 2.08 USD |
+5.34
|
₩81B 61.47M USD | ₩822K 620.42 USD | ₩2,455 1.85 USD | ₩3,090 2.33 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,330 10.06 USD |
-3.48
|
₩81B 61.41M USD | ₩7K 5.49 USD | ₩13,240 9.99 USD | ₩13,800 10.42 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,100 1.59 USD |
-4.55
|
₩81B 61.31M USD | ₩141K 106.39 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||