결과 페이지 7 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noul Co.,Ltd. 376930.KQ | ₩2,780 2.1 USD |
+0.54
|
₩111B 83.72M USD | ₩7M 4.99K USD | ₩2,765 2.09 USD | ₩3,070 2.32 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,590 1.96 USD |
-8.48
|
₩111B 83.64M USD | ₩1M 988.63 USD | ₩2,515 1.9 USD | ₩2,705 2.04 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,650 3.51 USD |
+8.14
|
₩111B 83.54M USD | ₩3M 2.28K USD | ₩4,225 3.19 USD | ₩5,190 3.92 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,740 2.07 USD |
-5.84
|
₩110B 83.4M USD | ₩575K 434.15 USD | ₩2,735 2.06 USD | ₩2,920 2.2 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,069 0.81 USD |
+1.91
|
₩110B 83.32M USD | ₩894K 674.48 USD | ₩1,018 0.77 USD | ₩1,081 0.82 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩4,815 3.63 USD |
-2.03
|
₩110B 82.78M USD | ₩18K 13.67 USD | ₩4,745 3.58 USD | ₩4,885 3.69 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,885 1.42 USD |
+0.16
|
₩110B 82.69M USD | ₩101K 76.11 USD | ₩1,868 1.41 USD | ₩1,911 1.44 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,220 1.68 USD |
0
|
₩109B 82.48M USD | ₩135K 102.21 USD | ₩2,140 1.62 USD | ₩2,245 1.69 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
| COWELL FASHION Co.,Ltd 033290.KQ | ₩2,080 1.57 USD |
+3.23
|
₩109B 82.41M USD | ₩175K 132.11 USD | ₩1,985 1.5 USD | ₩2,175 1.64 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,939 1.46 USD |
-0.62
|
₩109B 82.36M USD | ₩167K 126.29 USD | ₩1,915 1.45 USD | ₩1,948 1.47 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,150 1.62 USD |
-2.71
|
₩108B 81.83M USD | ₩94K 71.11 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩12,430 9.38 USD |
-1.82
|
₩108B 81.77M USD | ₩18K 13.52 USD | ₩12,260 9.25 USD | ₩12,530 9.46 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩840 0.63 USD |
-1.75
|
₩108B 81.35M USD | ₩207K 156.58 USD | ₩821 0.62 USD | ₩861 0.65 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩5,900 4.45 USD |
+0.68
|
₩108B 81.29M USD | ₩2M 1.38K USD | ₩5,850 4.42 USD | ₩6,750 5.1 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,820 5.15 USD |
-3.13
|
₩108B 81.28M USD | ₩127K 96 USD | ₩6,810 5.14 USD | ₩7,090 5.35 USD | ₩108B 81.28M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,020 12.09 USD |
+2.43
|
₩108B 81.27M USD | ₩27K 20.54 USD | ₩15,560 11.75 USD | ₩16,090 12.15 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,325 1.75 USD |
-9
|
₩107B 81.12M USD | ₩855K 645.73 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩107B 81.12M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩8,810 6.65 USD |
0
|
₩107B 81.01M USD | ₩17K 12.83 USD | ₩8,550 6.45 USD | ₩8,900 6.72 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩9,700 7.32 USD |
-1.82
|
₩107B 80.59M USD | ₩37K 27.75 USD | ₩9,510 7.18 USD | ₩9,880 7.46 USD | ₩107B 80.59M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩10,550 7.96 USD |
-2.22
|
₩107B 80.57M USD | ₩382K 288.16 USD | ₩10,470 7.9 USD | ₩11,080 8.36 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,650 9.55 USD |
+0.08
|
₩107B 80.55M USD | ₩20K 15.13 USD | ₩12,610 9.52 USD | ₩12,690 9.58 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,780 6.63 USD |
-1.46
|
₩106B 80.23M USD | ₩22K 16.56 USD | ₩8,510 6.42 USD | ₩8,910 6.73 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩4,240 3.2 USD |
-2.64
|
₩106B 80.18M USD | ₩83K 63.01 USD | ₩4,180 3.16 USD | ₩4,255 3.21 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,525 2.66 USD |
-2.08
|
₩106B 80.17M USD | ₩858K 647.84 USD | ₩3,480 2.63 USD | ₩3,785 2.86 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,890 2.18 USD |
-0.34
|
₩105B 79.55M USD | ₩15K 10.99 USD | ₩2,830 2.14 USD | ₩2,935 2.22 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩4,020 3.03 USD |
-2.07
|
₩105B 79.53M USD | ₩22K 16.68 USD | ₩3,960 2.99 USD | ₩4,090 3.09 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,620 4.24 USD |
-0.53
|
₩105B 79.33M USD | ₩11K 8.45 USD | ₩5,600 4.23 USD | ₩5,660 4.27 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,130 4.63 USD |
-3.77
|
₩105B 79.32M USD | ₩54K 40.88 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,610 2.72 USD |
-1.5
|
₩105B 79.27M USD | ₩170K 127.96 USD | ₩3,610 2.72 USD | ₩3,682 2.78 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,440 1.84 USD |
+1.24
|
₩105B 79.24M USD | ₩162K 122.31 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,540 6.45 USD |
-1.5
|
₩105B 79.09M USD | ₩55K 41.28 USD | ₩8,490 6.41 USD | ₩8,730 6.59 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,235 2.44 USD |
-0.77
|
₩105B 79.02M USD | ₩71K 53.81 USD | ₩3,170 2.39 USD | ₩3,310 2.5 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,260 2.46 USD |
-3.12
|
₩105B 79.01M USD | ₩60K 45.22 USD | ₩3,245 2.45 USD | ₩3,330 2.51 USD | ₩105B 79.01M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,680 2.02 USD |
-0.92
|
₩105B 78.97M USD | ₩79K 59.64 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,710 12.61 USD |
-2.17
|
₩104B 78.69M USD | ₩15K 11.47 USD | ₩16,500 12.45 USD | ₩17,050 12.87 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩516 0.39 USD |
-3.91
|
₩104B 78.47M USD | ₩2M 1.31K USD | ₩505 0.38 USD | ₩532 0.4 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩1,255 0.95 USD |
+1.05
|
₩104B 78.46M USD | ₩393K 296.7 USD | ₩1,210 0.91 USD | ₩1,260 0.95 USD | ₩104B 78.46M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,494 1.13 USD |
-0.27
|
₩104B 78.29M USD | ₩92K 69.69 USD | ₩1,481 1.12 USD | ₩1,497 1.13 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩11,450 8.64 USD |
-0.78
|
₩104B 78.26M USD | ₩22K 16.4 USD | ₩11,340 8.56 USD | ₩11,610 8.76 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,160 3.89 USD |
-5.49
|
₩104B 78.25M USD | ₩325K 245.19 USD | ₩5,110 3.86 USD | ₩5,430 4.1 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,330 4.02 USD |
+0.95
|
₩103B 77.85M USD | ₩82K 61.67 USD | ₩5,150 3.89 USD | ₩5,380 4.06 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩8,760 6.61 USD |
-14.95
|
₩103B 77.69M USD | ₩2M 1.87K USD | ₩8,610 6.5 USD | ₩13,020 9.83 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,290 3.99 USD |
-0.19
|
₩103B 77.69M USD | ₩130K 98.46 USD | ₩5,140 3.88 USD | ₩5,490 4.14 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,800 8.91 USD |
+0.68
|
₩103B 77.61M USD | ₩12K 9.41 USD | ₩11,590 8.75 USD | ₩12,040 9.09 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
| MEDIANA Co.,Ltd 041920.KQ | ₩5,510 4.16 USD |
-0.9
|
₩103B 77.44M USD | ₩72K 54.16 USD | ₩5,500 4.15 USD | ₩5,620 4.24 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,130 5.38 USD |
-7.16
|
₩102B 77.06M USD | ₩127K 96.08 USD | ₩7,110 5.37 USD | ₩7,570 5.71 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩762 0.58 USD |
-1.93
|
₩102B 76.62M USD | ₩500K 377.75 USD | ₩760 0.57 USD | ₩775 0.58 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,105 1.59 USD |
-1.86
|
₩101B 76.43M USD | ₩143K 108.16 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,385 1.8 USD |
-2.65
|
₩101B 76.33M USD | ₩116K 87.69 USD | ₩2,385 1.8 USD | ₩2,465 1.86 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,875 2.92 USD |
-3.73
|
₩101B 76.3M USD | ₩214K 161.4 USD | ₩3,865 2.92 USD | ₩4,070 3.07 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,384 1.04 USD |
-0.29
|
₩101B 76.15M USD | ₩157K 118.75 USD | ₩1,370 1.03 USD | ₩1,400 1.06 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,810 2.88 USD |
-2.81
|
₩100B 75.73M USD | ₩56K 42.54 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,529 1.15 USD |
0
|
₩100B 75.59M USD | ₩773K 583.76 USD | ₩1,487 1.12 USD | ₩1,580 1.19 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,964 1.48 USD |
-1.7
|
₩100B 75.57M USD | ₩7M 5.55K USD | ₩1,964 1.48 USD | ₩2,140 1.62 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,130 2.36 USD |
-2.03
|
₩100B 75.44M USD | ₩98K 73.64 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩10,240 7.73 USD |
-3.4
|
₩99B 75.1M USD | ₩15K 11.62 USD | ₩10,190 7.69 USD | ₩10,600 8 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
| M2I Corporation 347890.KQ | ₩5,980 4.51 USD |
-2.76
|
₩99B 74.95M USD | ₩30K 22.38 USD | ₩5,980 4.51 USD | ₩6,110 4.61 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,490 6.41 USD |
-1.85
|
₩99B 74.5M USD | ₩16K 11.92 USD | ₩8,480 6.4 USD | ₩8,600 6.49 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩3,020 2.28 USD |
-3.67
|
₩99B 74.46M USD | ₩231K 174.21 USD | ₩3,020 2.28 USD | ₩3,180 2.4 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,640 2.75 USD |
-0.68
|
₩99B 74.45M USD | ₩155K 117.07 USD | ₩3,570 2.69 USD | ₩3,685 2.78 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,445 1.85 USD |
+0.62
|
₩98B 74.19M USD | ₩61K 46.12 USD | ₩2,370 1.79 USD | ₩2,480 1.87 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,720 2.81 USD |
-7.35
|
₩98B 74.16M USD | ₩1M 898.53 USD | ₩3,655 2.76 USD | ₩4,010 3.03 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,775 3.6 USD |
-1.95
|
₩98B 74.11M USD | ₩18K 13.58 USD | ₩4,775 3.6 USD | ₩4,885 3.69 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,675 2.02 USD |
+0.19
|
₩98B 74.07M USD | ₩122K 91.93 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,115 2.35 USD |
+1.47
|
₩98B 73.8M USD | ₩61K 45.68 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,450 4.11 USD |
-1.98
|
₩98B 73.64M USD | ₩25K 18.54 USD | ₩5,450 4.11 USD | ₩5,570 4.2 USD | ₩98B 73.64M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩3,025 2.28 USD |
-3.35
|
₩97B 73.44M USD | ₩305K 229.93 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩12,860 9.71 USD |
-2.58
|
₩97B 73.28M USD | ₩159K 119.89 USD | ₩12,750 9.62 USD | ₩13,970 10.55 USD | ₩97B 73.28M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,223 0.92 USD |
-2.86
|
₩97B 73.14M USD | ₩215K 161.94 USD | ₩1,223 0.92 USD | ₩1,260 0.95 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,507 1.14 USD |
-8.94
|
₩97B 73.06M USD | ₩675K 509.24 USD | ₩1,507 1.14 USD | ₩1,656 1.25 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩11,930 9.01 USD |
-4.64
|
₩97B 72.96M USD | ₩81K 61.08 USD | ₩11,920 9 USD | ₩12,450 9.4 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,840 3.65 USD |
0
|
₩97B 72.87M USD | ₩8K 6.17 USD | ₩4,785 3.61 USD | ₩4,885 3.69 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩2,275 1.72 USD |
-1.52
|
₩96B 72.77M USD | ₩97K 73.29 USD | ₩2,260 1.71 USD | ₩2,320 1.75 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩2,385 1.8 USD |
-4.22
|
₩96B 72.76M USD | ₩239K 180.11 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩4,115 3.11 USD |
-0.96
|
₩96B 72.66M USD | ₩57K 42.8 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩6,440 4.86 USD |
+0.31
|
₩96B 72.62M USD | ₩53K 39.75 USD | ₩6,360 4.8 USD | ₩6,490 4.9 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,860 4.42 USD |
-2.98
|
₩96B 72.36M USD | ₩53K 39.65 USD | ₩5,830 4.4 USD | ₩6,040 4.56 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩2,970 2.24 USD |
-4.96
|
₩96B 72.34M USD | ₩598K 451.3 USD | ₩2,950 2.23 USD | ₩3,230 2.44 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩3,795 2.86 USD |
-0.91
|
₩96B 72.23M USD | ₩47K 35.63 USD | ₩3,775 2.85 USD | ₩3,820 2.88 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,705 1.29 USD |
-2.35
|
₩96B 72.12M USD | ₩60K 45.28 USD | ₩1,695 1.28 USD | ₩1,750 1.32 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩8,400 6.34 USD |
+1.82
|
₩95B 72.06M USD | ₩56K 42.2 USD | ₩8,080 6.1 USD | ₩8,410 6.35 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩712 0.54 USD |
-1.11
|
₩95B 71.97M USD | ₩254K 191.44 USD | ₩712 0.54 USD | ₩721 0.54 USD | ₩95B 71.97M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩1,228 0.93 USD |
+9.94
|
₩95B 71.96M USD | ₩7M 5.47K USD | ₩1,090 0.82 USD | ₩1,304 0.98 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | ||
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,215 3.18 USD |
-4.2
|
₩95B 71.94M USD | ₩50K 37.41 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩13,420 10.13 USD |
-0.22
|
₩95B 71.48M USD | ₩99K 74.46 USD | ₩13,320 10.05 USD | ₩13,860 10.46 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩8,730 6.59 USD |
-6.23
|
₩95B 71.48M USD | ₩211K 159.41 USD | ₩8,700 6.57 USD | ₩9,240 6.97 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,740 5.09 USD |
+0.9
|
₩95B 71.41M USD | ₩25K 18.91 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩5,020 3.79 USD |
0
|
₩95B 71.4M USD | ₩173K 130.64 USD | ₩4,950 3.74 USD | ₩5,230 3.95 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,113 0.84 USD |
-1.24
|
₩95B 71.36M USD | ₩262K 197.64 USD | ₩1,105 0.83 USD | ₩1,138 0.86 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| Raontec Inc. 232680.KQ | ₩7,560 5.71 USD |
-4.55
|
₩94B 71.27M USD | ₩56K 42.22 USD | ₩7,560 5.71 USD | ₩7,850 5.93 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,820 6.66 USD |
-2.76
|
₩94B 71.21M USD | ₩24K 18.44 USD | ₩8,820 6.66 USD | ₩9,070 6.85 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,920 5.22 USD |
-1
|
₩94B 71.12M USD | ₩58K 43.72 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,245 3.2 USD |
-1.51
|
₩94B 70.73M USD | ₩311K 234.96 USD | ₩4,210 3.18 USD | ₩4,410 3.33 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,230 4.7 USD |
-0.64
|
₩94B 70.73M USD | ₩108K 81.69 USD | ₩6,150 4.64 USD | ₩6,400 4.83 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,930 7.5 USD |
+0.81
|
₩93B 70.15M USD | ₩39K 29.07 USD | ₩9,750 7.36 USD | ₩9,950 7.51 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,675 1.26 USD |
-1.99
|
₩93B 69.84M USD | ₩111K 84.11 USD | ₩1,662 1.25 USD | ₩1,694 1.28 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,805 2.12 USD |
-3.28
|
₩92B 69.68M USD | ₩57K 43.05 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩1,283 0.97 USD |
+0.47
|
₩92B 69.65M USD | ₩1M 819.79 USD | ₩1,215 0.92 USD | ₩1,300 0.98 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩2,175 1.64 USD |
+7.41
|
₩92B 69.64M USD | ₩658K 496.55 USD | ₩1,987 1.5 USD | ₩2,175 1.64 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩4,950 3.74 USD |
-14.21
|
₩92B 69.61M USD | ₩819K 618.23 USD | ₩4,870 3.68 USD | ₩5,800 4.38 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||