结果页面 7，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solborn, Inc.
035610.KQ
KR
|
₩3,425 2.59 USD |
+4.74
|
₩94B 70.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,475 3.38 USD |
+3.59
|
₩94B 70.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,070 2.32 USD |
+1.82
|
₩93B 70.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.29M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,040 6.07 USD |
+6.63
|
₩93B 70.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,650 7.28 USD |
+1.15
|
₩92B 69.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,934 1.46 USD |
+2.33
|
₩92B 69.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,470 2.62 USD |
-0.14
|
₩92B 69.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.38M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,540 4.94 USD |
-1.06
|
₩92B 69.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,760 4.35 USD |
+3.04
|
₩91B 69.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,160 1.63 USD |
+1.89
|
₩91B 68.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,850 4.42 USD |
-4.57
|
₩91B 68.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,780 4.36 USD |
+1.4
|
₩91B 68.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,770 4.36 USD |
+4.91
|
₩91B 68.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,055 2.31 USD |
+1.33
|
₩91B 68.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,800 4.38 USD |
-1.53
|
₩91B 68.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩10,750 8.11 USD |
+1.8
|
₩90B 68.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,360 5.56 USD |
-4.54
|
₩90B 68.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,805 2.12 USD |
-1.06
|
₩90B 67.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,500 2.64 USD |
+3.55
|
₩90B 67.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,900 4.45 USD |
-2.16
|
₩90B 67.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,627 1.23 USD |
+0.81
|
₩90B 67.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,620 5 USD |
+0.3
|
₩89B 67.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,100 2.34 USD |
+1.31
|
₩89B 67.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩4,840 3.65 USD |
-0.62
|
₩89B 67.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,265 1.71 USD |
+3.42
|
₩89B 67.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,155 1.63 USD |
-0.92
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,310 5.52 USD |
-5.31
|
₩88B 66.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,235 1.69 USD |
0
|
₩88B 66.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,980 5.27 USD |
+2.65
|
₩88B 66.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,840 1.39 USD |
-2.23
|
₩88B 66.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,050 6.08 USD |
+0.12
|
₩88B 66.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,590 2.71 USD |
+0.98
|
₩88B 66.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,570 6.47 USD |
+3.38
|
₩88B 66.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,960 1.48 USD |
+0.77
|
₩88B 66.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,380 1.8 USD |
-1.45
|
₩87B 65.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩960 0.72 USD |
+1.16
|
₩86B 65.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,650 5.77 USD |
-2.3
|
₩86B 65.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,443 1.09 USD |
-0.41
|
₩86B 65.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,600 4.98 USD |
+1.38
|
₩86B 64.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,235 0.93 USD |
+0.41
|
₩86B 64.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,795 3.62 USD |
-0.1
|
₩86B 64.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,270 4.73 USD |
-0.95
|
₩86B 64.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,495 2.64 USD |
-0.43
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,070 1.56 USD |
+1.97
|
₩85B 64.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,150 5.4 USD |
+2.44
|
₩85B 64.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,405 1.82 USD |
+7.85
|
₩85B 64.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,200 6.94 USD |
0
|
₩85B 64.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,575 3.45 USD |
-0.33
|
₩85B 64.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,830 4.4 USD |
-2.83
|
₩84B 63.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,835 2.14 USD |
+1.25
|
₩84B 63.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,345 2.52 USD |
-0.3
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,145 3.13 USD |
+0.61
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,120 3.11 USD |
-0.24
|
₩84B 63.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩84B 63.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩8,830 6.67 USD |
-1.12
|
₩84B 63.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,452 1.1 USD |
+29.99
|
₩83B 62.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,375 2.55 USD |
+0.6
|
₩83B 62.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,488 1.12 USD |
-3.06
|
₩83B 62.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,710 11.1 USD |
-1.34
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,930 2.97 USD |
+0.77
|
₩83B 62.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,100 3.09 USD |
+3.54
|
₩82B 62.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩10,360 7.82 USD |
+1.57
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩980 0.74 USD |
-14.04
|
₩82B 61.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,500 2.64 USD |
+17.25
|
₩82B 61.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,300 4 USD |
+1.34
|
₩82B 61.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,130 6.14 USD |
-1.09
|
₩82B 61.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,920 5.22 USD |
-1.98
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩81B 61.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩10,030 7.57 USD |
+1.01
|
₩80B 60.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,700 5.06 USD |
+0.15
|
₩80B 60.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,100 3.09 USD |
-29.91
|
₩80B 60.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,310 5.52 USD |
-1.48
|
₩80B 60.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,615 3.48 USD |
+1.32
|
₩79B 59.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,331 1 USD |
+1.22
|
₩79B 59.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,605 1.97 USD |
+1.36
|
₩79B 59.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,520 1.9 USD |
-1.75
|
₩79B 59.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩7,860 5.93 USD |
+9.47
|
₩79B 59.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,260 5.48 USD |
-2.16
|
₩78B 59.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,345 1.02 USD |
-0.22
|
₩78B 59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,050 0.79 USD |
+15.89
|
₩78B 58.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩4,485 3.39 USD |
-3.24
|
₩78B 58.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,740 9.62 USD |
+0.55
|
₩78B 58.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,855 2.91 USD |
0
|
₩78B 58.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-0.4
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,480 1.12 USD |
-2.57
|
₩78B 58.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
+1.18
|
₩77B 58.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,420 5.6 USD |
-2.37
|
₩77B 58.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩1,001 0.76 USD |
-1.86
|
₩77B 58.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,200 6.19 USD |
+0.12
|
₩77B 58.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,670 1.26 USD |
+5.83
|
₩77B 58.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,390 3.31 USD |
+0.46
|
₩77B 58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩775 0.58 USD |
-0.64
|
₩77B 57.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,840 2.14 USD |
+2.16
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||