结果页面 7，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raonsecure Co., Ltd. 042510.KQ | ₩9,910 7.48 USD |
+0.41
|
₩107B 80.83M USD | ₩32K 23.98 USD | ₩9,900 7.47 USD | ₩10,070 7.6 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | ₩3,385 2.56 USD |
+2.42
|
₩107B 80.78M USD | ₩878K 662.6 USD | ₩3,290 2.48 USD | ₩3,705 2.8 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | |
| Sugentech Inc. 253840.KQ | ₩6,990 5.28 USD |
-2.1
|
₩107B 80.67M USD | ₩286K 216.26 USD | ₩6,980 5.27 USD | ₩7,200 5.43 USD | ₩107B 80.67M USD | 0 | ₩0 0 USD | |
| APTN Inc. 270520.KQ | ₩551 0.42 USD |
-5.49
|
₩107B 80.51M USD | ₩1M 1.12K USD | ₩543 0.41 USD | ₩621 0.47 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | |
| NFC Corporation 265740.KQ | ₩5,970 4.51 USD |
-3.4
|
₩107B 80.5M USD | ₩77K 58.3 USD | ₩5,940 4.48 USD | ₩6,170 4.66 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | |
| FURONTEER Inc. 370090.KQ | ₩12,450 9.4 USD |
+0.24
|
₩107B 80.41M USD | ₩9K 6.97 USD | ₩12,400 9.36 USD | ₩12,750 9.62 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | |
| YAS Co., Ltd. 255440.KQ | ₩8,750 6.6 USD |
+1.74
|
₩106B 80.16M USD | ₩11K 7.95 USD | ₩8,600 6.49 USD | ₩8,810 6.65 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | |
| DreamCIS, Inc. 223250.KQ | ₩4,455 3.36 USD |
-0.56
|
₩106B 80.03M USD | ₩59K 44.85 USD | ₩4,310 3.25 USD | ₩4,535 3.42 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,065 3.07 USD |
+3.44
|
₩106B 79.92M USD | ₩581K 438.81 USD | ₩4,050 3.06 USD | ₩4,260 3.22 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,735 2.06 USD |
-0.36
|
₩106B 79.85M USD | ₩17K 12.78 USD | ₩2,730 2.06 USD | ₩2,775 2.09 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | ₩5,570 4.2 USD |
-0.54
|
₩106B 79.83M USD | ₩91K 68.78 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩106B 79.83M USD | 0 | ₩0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | ₩15,710 11.86 USD |
0
|
₩106B 79.7M USD | ₩3K 2.12 USD | ₩15,610 11.78 USD | ₩15,950 12.04 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | ₩7,930 5.99 USD |
+2.85
|
₩105B 79.57M USD | ₩78K 58.71 USD | ₩7,800 5.89 USD | ₩8,500 6.42 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | |
| Creverse, Inc. 096240.KQ | ₩12,480 9.42 USD |
-0.16
|
₩105B 79.47M USD | ₩9K 6.52 USD | ₩12,470 9.41 USD | ₩12,570 9.49 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | |
| KT Genie Music Corporation 043610.KQ | ₩1,806 1.36 USD |
-0.44
|
₩105B 79.22M USD | ₩33K 24.86 USD | ₩1,799 1.36 USD | ₩1,839 1.39 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,135 1.61 USD |
+0.23
|
₩105B 79.05M USD | ₩78K 58.64 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | |
| Kortek Corporation 052330.KQ | ₩8,580 6.48 USD |
-1.49
|
₩105B 78.89M USD | ₩8K 5.8 USD | ₩8,570 6.47 USD | ₩8,820 6.66 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | ₩1,990 1.5 USD |
+0.4
|
₩104B 78.85M USD | ₩11K 7.98 USD | ₩1,982 1.5 USD | ₩2,000 1.51 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | ₩3,335 2.52 USD |
+6.04
|
₩104B 78.75M USD | ₩231K 174.49 USD | ₩3,120 2.36 USD | ₩3,380 2.55 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,600 4.23 USD |
-0.18
|
₩104B 78.62M USD | ₩3K 2.52 USD | ₩5,590 4.22 USD | ₩5,640 4.26 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,310 4.76 USD |
+0.64
|
₩104B 78.57M USD | ₩37K 27.88 USD | ₩6,280 4.74 USD | ₩6,420 4.85 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | |
| Victek Co., Ltd. 065450.KQ | ₩3,620 2.73 USD |
-1.09
|
₩104B 78.29M USD | ₩219K 165.63 USD | ₩3,615 2.73 USD | ₩3,715 2.8 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | ₩991 0.75 USD |
+1.43
|
₩102B 77.24M USD | ₩303K 228.63 USD | ₩969 0.73 USD | ₩1,011 0.76 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | |
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,805 2.12 USD |
+0.72
|
₩102B 77.22M USD | ₩18K 13.71 USD | ₩2,765 2.09 USD | ₩2,855 2.16 USD | ₩102B 77.22M USD | 0 | ₩0 0 USD | |
| NanoEntek, Inc. 039860.KQ | ₩3,175 2.4 USD |
+0.16
|
₩102B 76.96M USD | ₩51K 38.56 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,700 12.61 USD |
-0.06
|
₩102B 76.94M USD | ₩7K 4.99 USD | ₩16,630 12.55 USD | ₩16,860 12.73 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,365 1.79 USD |
0
|
₩102B 76.8M USD | ₩12K 9.31 USD | ₩2,350 1.77 USD | ₩2,390 1.8 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,065 1.56 USD |
-3.05
|
₩102B 76.72M USD | ₩82K 61.98 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | ₩2,460 1.86 USD |
-0.4
|
₩102B 76.65M USD | ₩25K 18.53 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | |
| DEEPNOID Inc. 315640.KQ | ₩4,127 3.12 USD |
+3.95
|
₩101B 76.36M USD | ₩113K 85.34 USD | ₩4,000 3.02 USD | ₩4,165 3.14 USD | ₩101B 76.36M USD | 0 | ₩0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩772 0.58 USD |
-0.26
|
₩101B 76.13M USD | ₩303K 228.99 USD | ₩770 0.58 USD | ₩785 0.59 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | |
| Finger, Inc. 163730.KQ | ₩10,910 8.24 USD |
-0.91
|
₩100B 75.83M USD | ₩13K 10.07 USD | ₩10,840 8.18 USD | ₩11,170 8.43 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | ₩797 0.6 USD |
-0.5
|
₩100B 75.83M USD | ₩104K 78.36 USD | ₩792 0.6 USD | ₩807 0.61 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | |
| Komelon Corporation 049430.KQ | ₩11,180 8.44 USD |
+0.09
|
₩100B 75.82M USD | ₩13K 10.06 USD | ₩11,030 8.33 USD | ₩11,290 8.52 USD | ₩100B 75.82M USD | 0 | ₩0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,448 1.09 USD |
-0.48
|
₩100B 75.68M USD | ₩63K 47.77 USD | ₩1,447 1.09 USD | ₩1,464 1.11 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | ₩12,960 9.78 USD |
0
|
₩100B 75.58M USD | ₩55K 41.8 USD | ₩12,970 9.79 USD | ₩13,400 10.11 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | |
| Solborn, Inc. 035610.KQ | ₩3,890 2.94 USD |
-0.77
|
₩100B 75.37M USD | ₩7K 5.25 USD | ₩3,880 2.93 USD | ₩3,970 3 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,205 0.91 USD |
-0.58
|
₩100B 75.33M USD | ₩258K 194.97 USD | ₩1,204 0.91 USD | ₩1,264 0.95 USD | ₩100B 75.33M USD | 0 | ₩0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,430 8.63 USD |
+0.26
|
₩100B 75.18M USD | ₩4K 3.4 USD | ₩11,350 8.57 USD | ₩11,720 8.85 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | ₩5,390 4.07 USD |
+0.37
|
₩99B 75.07M USD | ₩19K 14.16 USD | ₩5,260 3.97 USD | ₩5,430 4.1 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | ₩3,835 2.89 USD |
-1.16
|
₩99B 74.94M USD | ₩75K 56.65 USD | ₩3,815 2.88 USD | ₩3,970 3 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | ₩3,360 2.54 USD |
-0.15
|
₩99B 74.83M USD | ₩95K 72.08 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩99B 74.83M USD | 0 | ₩0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,100 3.85 USD |
-0.78
|
₩99B 74.49M USD | ₩26K 19.77 USD | ₩5,090 3.84 USD | ₩5,240 3.96 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | |
| FnGuide Inc. 064850.KQ | ₩8,600 6.49 USD |
-2.16
|
₩98B 74.07M USD | ₩17K 12.54 USD | ₩8,600 6.49 USD | ₩8,850 6.68 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,350 1.02 USD |
-0.15
|
₩98B 74.06M USD | ₩83K 62.53 USD | ₩1,340 1.01 USD | ₩1,362 1.03 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩5,590 4.22 USD |
+0.36
|
₩98B 74.04M USD | ₩26K 20 USD | ₩5,550 4.19 USD | ₩5,720 4.32 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | ₩2,455 1.85 USD |
-5.77
|
₩98B 73.93M USD | ₩3M 2.62K USD | ₩2,420 1.83 USD | ₩2,660 2.01 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,070 1.56 USD |
-0.72
|
₩98B 73.76M USD | ₩105K 79.14 USD | ₩2,060 1.55 USD | ₩2,130 1.61 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | ₩3,630 2.74 USD |
-0.68
|
₩98B 73.74M USD | ₩42K 31.96 USD | ₩3,615 2.73 USD | ₩3,680 2.78 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩2,860 2.16 USD |
+4
|
₩98B 73.63M USD | ₩10M 7.79K USD | ₩2,850 2.15 USD | ₩3,220 2.43 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | |
| Innox Corporation 088390.KQ | ₩10,380 7.84 USD |
+1.86
|
₩97B 73.54M USD | ₩10K 7.21 USD | ₩10,260 7.74 USD | ₩10,630 8.02 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | ₩8,050 6.08 USD |
-0.86
|
₩97B 73.43M USD | ₩16K 11.71 USD | ₩8,030 6.06 USD | ₩8,320 6.28 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | ₩3,800 2.87 USD |
0
|
₩97B 73.42M USD | ₩32K 24.14 USD | ₩3,780 2.85 USD | ₩3,880 2.93 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | |
| M2I Corporation 347890.KQ | ₩6,020 4.54 USD |
-1.63
|
₩97B 73.37M USD | ₩15K 11.44 USD | ₩6,000 4.53 USD | ₩6,290 4.75 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | ₩9,540 7.2 USD |
-0.73
|
₩97B 73.24M USD | ₩123K 93.1 USD | ₩9,450 7.13 USD | ₩9,830 7.42 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | |
| HancomWITH Inc. 054920.KQ | ₩3,855 2.91 USD |
-1.78
|
₩97B 73.08M USD | ₩124K 93.25 USD | ₩3,855 2.91 USD | ₩4,045 3.05 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | ₩4,175 3.15 USD |
-1.3
|
₩97B 73.01M USD | ₩53K 40.21 USD | ₩4,160 3.14 USD | ₩4,295 3.24 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | |
| Suprema ID Inc. 317770.KQ | ₩3,070 2.32 USD |
-2.54
|
₩97B 72.91M USD | ₩115K 86.92 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | ₩4,790 3.62 USD |
+0.42
|
₩97B 72.9M USD | ₩7K 4.97 USD | ₩4,770 3.6 USD | ₩4,900 3.7 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,473 1.11 USD |
+0.48
|
₩96B 72.82M USD | ₩198K 149.17 USD | ₩1,459 1.1 USD | ₩1,535 1.16 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | ₩3,100 2.34 USD |
+0.65
|
₩96B 72.79M USD | ₩33K 24.91 USD | ₩3,050 2.3 USD | ₩3,140 2.37 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | ₩2,390 1.8 USD |
0
|
₩96B 72.52M USD | ₩15K 11.43 USD | ₩2,370 1.79 USD | ₩2,400 1.81 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,615 1.97 USD |
-2.24
|
₩96B 72.41M USD | ₩109K 82.15 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | |
| Raontec Inc. 232680.KQ | ₩8,040 6.07 USD |
+1.39
|
₩96B 72.35M USD | ₩45K 33.76 USD | ₩7,890 5.96 USD | ₩8,250 6.23 USD | ₩96B 72.35M USD | 0 | ₩0 0 USD | |
| NVH Korea Inc. 067570.KQ | ₩2,285 1.72 USD |
-0.22
|
₩95B 71.99M USD | ₩25K 18.58 USD | ₩2,275 1.72 USD | ₩2,300 1.74 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | ₩1,738 1.31 USD |
-0.29
|
₩95B 71.79M USD | ₩14K 10.62 USD | ₩1,730 1.31 USD | ₩1,775 1.34 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | ₩6,360 4.8 USD |
+0.47
|
₩95B 71.72M USD | ₩14K 10.41 USD | ₩6,300 4.76 USD | ₩6,390 4.82 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,755 3.59 USD |
-0.73
|
₩95B 71.59M USD | ₩8K 6.33 USD | ₩4,730 3.57 USD | ₩4,875 3.68 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,545 1.92 USD |
-2.12
|
₩95B 71.52M USD | ₩118K 89.11 USD | ₩2,545 1.92 USD | ₩2,705 2.04 USD | ₩95B 71.52M USD | 0 | ₩0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | ₩3,785 2.86 USD |
-0.26
|
₩95B 71.39M USD | ₩27K 20.45 USD | ₩3,780 2.85 USD | ₩3,835 2.89 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,860 2.91 USD |
+24.96
|
₩94B 71.3M USD | ₩11M 7.95K USD | ₩3,070 2.32 USD | ₩4,015 3.03 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | |
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,612 1.22 USD |
-9.75
|
₩94B 71.17M USD | ₩601K 453.62 USD | ₩1,607 1.21 USD | ₩1,828 1.38 USD | ₩94B 71.17M USD | 0 | ₩0 0 USD | |
| KoBioLabs, Inc 348150.KQ | ₩4,835 3.65 USD |
0
|
₩94B 70.87M USD | ₩28K 20.92 USD | ₩4,820 3.64 USD | ₩4,935 3.73 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | |
| NANO Co., Ltd. 187790.KQ | ₩3,060 2.31 USD |
+8.13
|
₩94B 70.84M USD | ₩1M 849.44 USD | ₩2,850 2.15 USD | ₩3,265 2.46 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | ₩707 0.53 USD |
-0.14
|
₩94B 70.67M USD | ₩161K 121.75 USD | ₩700 0.53 USD | ₩713 0.54 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | |
| Datasolution, Inc. 263800.KQ | ₩5,760 4.35 USD |
0
|
₩93B 70.52M USD | ₩155K 117.22 USD | ₩5,720 4.32 USD | ₩5,900 4.45 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | ₩4,295 3.24 USD |
-1.15
|
₩93B 70.22M USD | ₩25K 19.13 USD | ₩4,275 3.23 USD | ₩4,405 3.33 USD | ₩93B 70.22M USD | 0 | ₩0 0 USD | |
| UIL Co., Ltd. 049520.KQ | ₩2,960 2.23 USD |
-1.5
|
₩93B 70.13M USD | ₩92K 69.73 USD | ₩2,955 2.23 USD | ₩3,040 2.29 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | ₩1,205 0.91 USD |
-1.63
|
₩93B 70.01M USD | ₩75K 56.88 USD | ₩1,198 0.9 USD | ₩1,235 0.93 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | |
| GaeaSoft Corp. 051160.KQ | ₩6,850 5.17 USD |
-0.87
|
₩92B 69.69M USD | ₩15K 11.16 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | ₩1,842 1.39 USD |
-1.18
|
₩92B 69.67M USD | ₩806K 608.39 USD | ₩1,838 1.39 USD | ₩1,888 1.43 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,160 4.65 USD |
-0.32
|
₩92B 69.49M USD | ₩46K 34.64 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | ₩4,230 3.19 USD |
-0.94
|
₩92B 69.42M USD | ₩104K 78.47 USD | ₩4,225 3.19 USD | ₩4,340 3.28 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | |
| GITSN, Inc 446840.KQ | ₩1,668 1.26 USD |
-0.54
|
₩92B 69.4M USD | ₩62K 46.6 USD | ₩1,561 1.18 USD | ₩1,704 1.29 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | |
| Alchera Inc. 347860.KQ | ₩2,370 1.79 USD |
-5
|
₩92B 69.25M USD | ₩501K 378.15 USD | ₩2,350 1.77 USD | ₩2,590 1.96 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,530 4.93 USD |
+0.15
|
₩92B 69.18M USD | ₩8K 6.19 USD | ₩6,490 4.9 USD | ₩6,610 4.99 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩1,091 0.82 USD |
+0.09
|
₩92B 69.08M USD | ₩87K 65.64 USD | ₩1,087 0.82 USD | ₩1,105 0.83 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | |
| CTK Co., Ltd 260930.KQ | ₩4,855 3.66 USD |
-1.02
|
₩91B 69.06M USD | ₩40K 30.36 USD | ₩4,800 3.62 USD | ₩4,955 3.74 USD | ₩91B 69.06M USD | 0 | ₩0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | ₩8,960 6.76 USD |
+0.68
|
₩91B 69.05M USD | ₩22K 16.83 USD | ₩8,880 6.7 USD | ₩9,250 6.98 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,760 7.37 USD |
+0.1
|
₩91B 68.95M USD | ₩20K 15.14 USD | ₩9,710 7.33 USD | ₩9,820 7.41 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩12,220 9.22 USD |
+5.8
|
₩91B 68.72M USD | ₩61K 45.92 USD | ₩11,600 8.76 USD | ₩12,560 9.48 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | |
| KNW Co., Ltd. 105330.KQ | ₩5,730 4.33 USD |
0
|
₩91B 68.64M USD | ₩34K 25.34 USD | ₩5,720 4.32 USD | ₩5,950 4.49 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | |
| Genome & Company 314130.KQ | ₩2,925 2.21 USD |
-0.34
|
₩91B 68.63M USD | ₩119K 89.89 USD | ₩2,890 2.18 USD | ₩3,045 2.3 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | ₩8,730 6.59 USD |
-0.57
|
₩91B 68.54M USD | ₩55K 41.2 USD | ₩8,650 6.53 USD | ₩8,910 6.73 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩8,140 6.14 USD |
-4.01
|
₩91B 68.45M USD | ₩248K 187.54 USD | ₩8,070 6.09 USD | ₩8,640 6.52 USD | ₩91B 68.45M USD | 0 | ₩0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | ₩12,970 9.79 USD |
-1.74
|
₩91B 68.33M USD | ₩52K 39.3 USD | ₩12,800 9.66 USD | ₩13,400 10.11 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩7,960 6.01 USD |
+0.38
|
₩90B 68.29M USD | ₩12K 9.33 USD | ₩7,900 5.96 USD | ₩8,050 6.08 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,375 3.3 USD |
-0.57
|
₩90B 68.14M USD | ₩4K 2.67 USD | ₩4,320 3.26 USD | ₩4,430 3.34 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | |
| SV Investment Corporation 289080.KQ | ₩1,662 1.25 USD |
-2.24
|
₩90B 67.92M USD | ₩105K 79.57 USD | ₩1,660 1.25 USD | ₩1,711 1.29 USD | ₩90B 67.92M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||