结果页面 7，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,360 6.31 USD |
+3.99
|
₩96B 72.82M USD | ₩5K 4 USD | ₩8,030 6.06 USD | ₩8,360 6.31 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,810 1.37 USD |
-0.28
|
₩94B 70.95M USD | ₩149K 112.13 USD | ₩1,810 1.37 USD | ₩1,900 1.43 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩8,010 6.05 USD |
-1.23
|
₩94B 70.73M USD | ₩4K 2.66 USD | ₩7,950 6 USD | ₩8,800 6.64 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩94B 70.63M USD | ₩561 0.42 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,980 4.51 USD |
+3.1
|
₩93B 70.46M USD | ₩17K 12.51 USD | ₩5,820 4.39 USD | ₩6,030 4.55 USD | ₩93B 70.46M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,505 2.65 USD |
+1.01
|
₩93B 70.08M USD | ₩56K 42.12 USD | ₩3,430 2.59 USD | ₩3,565 2.69 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,390 2.56 USD |
-1.02
|
₩93B 69.98M USD | ₩4K 2.7 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩93B 69.98M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,660 5.78 USD |
+4.78
|
₩92B 69.77M USD | ₩14K 10.38 USD | ₩7,340 5.54 USD | ₩7,880 5.95 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,875 2.17 USD |
+2.48
|
₩92B 69.59M USD | ₩40K 30.25 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,920 4.47 USD |
+1.19
|
₩92B 69.49M USD | ₩10K 7.89 USD | ₩5,790 4.37 USD | ₩6,060 4.57 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,580 7.23 USD |
-0.73
|
₩92B 69.21M USD | ₩8K 6.02 USD | ₩9,580 7.23 USD | ₩9,920 7.49 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,230 1.68 USD |
+3.47
|
₩92B 69.14M USD | ₩62K 46.68 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,925 1.45 USD |
-0.47
|
₩92B 69.11M USD | ₩16K 11.93 USD | ₩1,924 1.45 USD | ₩2,000 1.51 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,760 4.35 USD |
+3.04
|
₩91B 69.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,770 5.87 USD |
+29.93
|
₩91B 68.86M USD | ₩2M 1.31K USD | ₩6,550 4.94 USD | ₩7,770 5.87 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,500 1.89 USD |
+5.05
|
₩91B 68.85M USD | ₩34K 25.75 USD | ₩2,420 1.83 USD | ₩2,530 1.91 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,420 5.6 USD |
+0.82
|
₩91B 68.68M USD | ₩10K 7.29 USD | ₩7,380 5.57 USD | ₩7,510 5.67 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,065 2.31 USD |
+0.33
|
₩91B 68.66M USD | ₩5K 3.85 USD | ₩3,055 2.31 USD | ₩3,115 2.35 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,345 3.28 USD |
-2.91
|
₩91B 68.62M USD | ₩52K 39.4 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,155 1.63 USD |
-0.23
|
₩91B 68.61M USD | ₩14K 10.25 USD | ₩2,145 1.62 USD | ₩2,175 1.64 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩10,820 8.17 USD |
+0.65
|
₩91B 68.61M USD | ₩4K 3.22 USD | ₩10,520 7.94 USD | ₩10,915 8.24 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,980 4.51 USD |
+1.35
|
₩91B 68.56M USD | ₩12K 9.2 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,770 4.36 USD |
-0.17
|
₩91B 68.54M USD | ₩2K 1.16 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩4,905 3.7 USD |
+1.34
|
₩90B 68.22M USD | ₩20K 15.06 USD | ₩4,860 3.67 USD | ₩5,080 3.83 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,750 4.34 USD |
-0.35
|
₩90B 68.21M USD | ₩95K 71.81 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,695 2.79 USD |
+2.92
|
₩90B 68.11M USD | ₩2K 1.77 USD | ₩3,590 2.71 USD | ₩3,740 2.82 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,120 2.36 USD |
+0.65
|
₩90B 67.75M USD | ₩66K 49.99 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,490 2.63 USD |
-0.29
|
₩90B 67.61M USD | ₩15K 11.27 USD | ₩3,480 2.63 USD | ₩3,550 2.68 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,380 4.82 USD |
-2.45
|
₩89B 67.45M USD | ₩176K 132.93 USD | ₩6,120 4.62 USD | ₩6,580 4.97 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,180 6.17 USD |
+1.61
|
₩89B 67.34M USD | ₩4K 3.34 USD | ₩7,760 5.86 USD | ₩8,190 6.18 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,865 1.41 USD |
+1.36
|
₩89B 67.23M USD | ₩42K 31.66 USD | ₩1,849 1.4 USD | ₩1,885 1.42 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,255 1.7 USD |
+0.89
|
₩89B 67.07M USD | ₩28K 21.01 USD | ₩2,210 1.67 USD | ₩2,275 1.72 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,550 4.94 USD |
-1.06
|
₩88B 66.64M USD | ₩4K 2.9 USD | ₩6,530 4.93 USD | ₩6,655 5.02 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,240 1.69 USD |
-1.09
|
₩88B 66.35M USD | ₩40K 30.53 USD | ₩2,185 1.65 USD | ₩2,290 1.73 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩973 0.73 USD |
+1.36
|
₩88B 66.17M USD | ₩46K 34.94 USD | ₩926 0.7 USD | ₩980 0.74 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,588 1.2 USD |
-2.4
|
₩87B 65.95M USD | ₩55K 41.32 USD | ₩1,587 1.2 USD | ₩1,642 1.24 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,390 4.82 USD |
+1.91
|
₩87B 65.83M USD | ₩3K 1.97 USD | ₩6,050 4.57 USD | ₩6,420 4.85 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,920 5.22 USD |
-0.86
|
₩87B 65.82M USD | ₩6K 4.85 USD | ₩6,850 5.17 USD | ₩7,080 5.34 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,254 0.95 USD |
+1.54
|
₩87B 65.77M USD | ₩488K 368.67 USD | ₩1,254 0.95 USD | ₩1,312 0.99 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,530 6.44 USD |
-0.47
|
₩87B 65.75M USD | ₩38K 28.88 USD | ₩8,410 6.35 USD | ₩9,090 6.86 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,457 1.1 USD |
+0.97
|
₩87B 65.66M USD | ₩9K 6.76 USD | ₩1,445 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,942 1.47 USD |
-0.92
|
₩87B 65.44M USD | ₩24K 18.45 USD | ₩1,940 1.46 USD | ₩1,980 1.49 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,620 5.75 USD |
-0.39
|
₩86B 65M USD | ₩8K 6.41 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,250 6.98 USD |
+0.55
|
₩86B 64.63M USD | ₩2K 1.34 USD | ₩9,190 6.94 USD | ₩9,290 7.01 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,785 3.61 USD |
-0.21
|
₩85B 64.52M USD | ₩38K 28.86 USD | ₩4,700 3.55 USD | ₩4,855 3.66 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,595 3.47 USD |
+0.44
|
₩85B 64.51M USD | ₩823 0.62 USD | ₩4,575 3.45 USD | ₩4,635 3.5 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,495 2.64 USD |
-0.43
|
₩85B 64.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩85B 64.42M USD | ₩7K 5.58 USD | ₩2,055 1.55 USD | ₩2,095 1.58 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,185 3.16 USD |
+1.58
|
₩85B 64.28M USD | ₩30K 22.48 USD | ₩4,055 3.06 USD | ₩4,245 3.2 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,200 3.17 USD |
+1.33
|
₩85B 64.22M USD | ₩42K 31.92 USD | ₩4,160 3.14 USD | ₩4,275 3.23 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,375 2.55 USD |
+0.9
|
₩85B 64.01M USD | ₩31K 23.72 USD | ₩3,345 2.52 USD | ₩3,450 2.6 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,500 4.91 USD |
-1.52
|
₩85B 64M USD | ₩22K 16.33 USD | ₩6,490 4.9 USD | ₩6,605 4.99 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩85B 63.84M USD | ₩5K 4.1 USD | ₩2,355 1.78 USD | ₩2,470 1.86 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,830 4.4 USD |
0
|
₩84B 63.75M USD | ₩502 0.38 USD | ₩5,780 4.36 USD | ₩5,910 4.46 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,000 3.02 USD |
+1.78
|
₩84B 63.58M USD | ₩25K 19 USD | ₩3,905 2.95 USD | ₩4,010 3.03 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,630 4.25 USD |
+0.36
|
₩84B 63.49M USD | ₩3K 2.49 USD | ₩5,600 4.23 USD | ₩5,630 4.25 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,005 0.76 USD |
+2.55
|
₩84B 63.33M USD | ₩138K 104.03 USD | ₩968 0.73 USD | ₩1,070 0.81 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,410 2.57 USD |
+1.04
|
₩84B 63.32M USD | ₩17K 13.2 USD | ₩3,350 2.53 USD | ₩3,465 2.62 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩8,830 6.67 USD |
-1.12
|
₩84B 63.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,498 1.13 USD |
+0.67
|
₩83B 63.02M USD | ₩60K 44.96 USD | ₩1,475 1.11 USD | ₩1,530 1.15 USD | ₩83B 63.02M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,800 2.11 USD |
-1.23
|
₩83B 62.79M USD | ₩9K 7.07 USD | ₩2,635 1.99 USD | ₩2,830 2.14 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩10,460 7.9 USD |
+0.97
|
₩83B 62.59M USD | ₩10K 7.56 USD | ₩10,360 7.82 USD | ₩10,830 8.17 USD | ₩83B 62.59M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,950 5.25 USD |
-2.8
|
₩83B 62.58M USD | ₩1K 0.82 USD | ₩6,940 5.24 USD | ₩7,140 5.39 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,710 11.1 USD |
-1.34
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,350 1.77 USD |
+1.95
|
₩83B 62.39M USD | ₩8K 5.8 USD | ₩2,325 1.75 USD | ₩2,385 1.8 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,880 5.19 USD |
+2.69
|
₩83B 62.37M USD | ₩3K 2.31 USD | ₩6,480 4.89 USD | ₩6,970 5.26 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩7,010 5.29 USD |
+1.31
|
₩82B 62M USD | ₩18K 13.78 USD | ₩6,870 5.19 USD | ₩7,140 5.39 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,085 3.08 USD |
-0.37
|
₩82B 61.86M USD | ₩7K 5.35 USD | ₩4,050 3.06 USD | ₩4,150 3.13 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,180 3.16 USD |
+1.95
|
₩82B 61.78M USD | ₩629K 474.65 USD | ₩3,770 2.85 USD | ₩4,680 3.53 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,310 4.01 USD |
+0.19
|
₩82B 61.73M USD | ₩657 0.5 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,090 6.11 USD |
-0.49
|
₩81B 61.27M USD | ₩2K 1.86 USD | ₩8,080 6.1 USD | ₩8,290 6.26 USD | ₩81B 61.27M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,820 3.64 USD |
+12.38
|
₩81B 61.26M USD | ₩52K 38.88 USD | ₩4,290 3.24 USD | ₩4,850 3.66 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,929 1.46 USD |
+2.72
|
₩81B 61.25M USD | ₩267K 201.24 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩81B 61.25M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,380 5.57 USD |
+0.96
|
₩81B 60.99M USD | ₩8K 5.83 USD | ₩7,200 5.43 USD | ₩7,390 5.58 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩4,630 3.49 USD |
+3.22
|
₩80B 60.64M USD | ₩11K 8.44 USD | ₩4,485 3.39 USD | ₩5,130 3.87 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,990 7.54 USD |
-0.4
|
₩80B 60.52M USD | ₩7K 5.36 USD | ₩9,810 7.4 USD | ₩10,090 7.62 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,570 3.45 USD |
+4.1
|
₩80B 60.38M USD | ₩11K 8.1 USD | ₩4,405 3.33 USD | ₩4,625 3.49 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,400 5.59 USD |
+1.92
|
₩80B 60.36M USD | ₩15K 11.36 USD | ₩7,310 5.52 USD | ₩7,580 5.72 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩1,038 0.78 USD |
+3.7
|
₩80B 60.25M USD | ₩16K 11.96 USD | ₩1,001 0.76 USD | ₩1,050 0.79 USD | ₩80B 60.25M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,339 1.01 USD |
+0.6
|
₩80B 60.23M USD | ₩103K 77.85 USD | ₩1,320 1 USD | ₩1,357 1.02 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,635 3.5 USD |
+0.43
|
₩80B 60.17M USD | ₩7K 5.65 USD | ₩4,435 3.35 USD | ₩4,755 3.59 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,935 2.97 USD |
+2.08
|
₩79B 59.89M USD | ₩6K 4.6 USD | ₩3,865 2.92 USD | ₩3,955 2.99 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,356 1.02 USD |
+0.82
|
₩79B 59.48M USD | ₩6K 4.2 USD | ₩1,330 1 USD | ₩1,389 1.05 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,390 6.33 USD |
+2.32
|
₩79B 59.42M USD | ₩14K 10.41 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩3,435 2.59 USD |
+29.87
|
₩79B 59.41M USD | ₩1M 983.5 USD | ₩3,310 2.5 USD | ₩3,435 2.59 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,510 5.67 USD |
+1.21
|
₩78B 59.02M USD | ₩10K 7.18 USD | ₩7,400 5.59 USD | ₩7,630 5.76 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,500 1.89 USD |
-0.79
|
₩78B 58.96M USD | ₩30K 22.93 USD | ₩2,495 1.88 USD | ₩2,625 1.98 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,790 9.65 USD |
+0.39
|
₩78B 58.92M USD | ₩22 0.02 USD | ₩12,640 9.54 USD | ₩12,800 9.66 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,570 1.94 USD |
-1.34
|
₩78B 58.73M USD | ₩3K 1.92 USD | ₩2,555 1.93 USD | ₩2,625 1.98 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,481 1.12 USD |
+0.07
|
₩78B 58.68M USD | ₩10K 7.22 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
+0.39
|
₩78B 58.65M USD | ₩13K 10.06 USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
0
|
₩78B 58.65M USD | ₩19K 14.01 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩7,750 5.85 USD |
-1.4
|
₩78B 58.5M USD | ₩173K 130.4 USD | ₩7,620 5.75 USD | ₩8,500 6.42 USD | ₩78B 58.5M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,095 2.34 USD |
+3.16
|
₩77B 58.42M USD | ₩10K 7.69 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||