结果页面 7，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩7,940 5.99 USD |
-2.1
|
₩93B 70.11M USD | ₩24K 18 USD | ₩7,920 5.98 USD | ₩8,800 6.64 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,524 1.15 USD |
-29.61
|
₩93B 70.04M USD | ₩10M 7.48K USD | ₩1,520 1.15 USD | ₩2,180 1.65 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,525 1.91 USD |
+6.09
|
₩92B 69.54M USD | ₩1M 759.28 USD | ₩2,405 1.82 USD | ₩2,800 2.11 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,780 4.36 USD |
+0.35
|
₩92B 69.28M USD | ₩61K 46.08 USD | ₩5,720 4.32 USD | ₩6,030 4.55 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,335 2.52 USD |
-2.63
|
₩91B 68.84M USD | ₩14K 10.75 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,840 2.14 USD |
+1.25
|
₩91B 68.74M USD | ₩222K 167.21 USD | ₩2,800 2.11 USD | ₩2,950 2.23 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,830 4.4 USD |
+0.52
|
₩91B 68.69M USD | ₩56K 41.9 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,770 4.36 USD |
-0.17
|
₩91B 68.54M USD | ₩11K 8.25 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩91B 68.32M USD | ₩75K 56.92 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,980 2.25 USD |
-2.93
|
₩90B 68.23M USD | ₩44K 33.54 USD | ₩2,980 2.25 USD | ₩3,100 2.34 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,898 1.43 USD |
-1.86
|
₩90B 68.15M USD | ₩136K 102.6 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,400 2.57 USD |
-2.02
|
₩90B 67.98M USD | ₩211K 159.02 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,130 1.61 USD |
-1.39
|
₩90B 67.81M USD | ₩57K 43.24 USD | ₩2,125 1.6 USD | ₩2,175 1.64 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,410 4.84 USD |
-1.99
|
₩90B 67.77M USD | ₩701K 528.81 USD | ₩6,120 4.62 USD | ₩6,800 5.13 USD | ₩90B 67.77M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,750 5.1 USD |
-10.12
|
₩89B 67.25M USD | ₩543K 409.6 USD | ₩6,710 5.06 USD | ₩7,750 5.85 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,600 4.98 USD |
-0.3
|
₩89B 67.15M USD | ₩32K 24.29 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,205 3.17 USD |
-6.03
|
₩88B 66.41M USD | ₩251K 189.57 USD | ₩4,105 3.1 USD | ₩4,500 3.4 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,050 2.3 USD |
-1.61
|
₩88B 66.23M USD | ₩275K 207.62 USD | ₩3,030 2.29 USD | ₩3,150 2.38 USD | ₩88B 66.23M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,040 6.07 USD |
-0.12
|
₩88B 66.19M USD | ₩11K 8.46 USD | ₩7,760 5.86 USD | ₩8,210 6.2 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩87B 66.04M USD | ₩243K 183.05 USD | ₩2,115 1.6 USD | ₩2,275 1.72 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,405 2.57 USD |
-2.71
|
₩87B 65.96M USD | ₩70K 53.04 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩10,390 7.84 USD |
-3.35
|
₩87B 65.88M USD | ₩19K 14.16 USD | ₩10,250 7.74 USD | ₩10,950 8.27 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,730 4.33 USD |
-2.88
|
₩87B 65.7M USD | ₩81K 61.4 USD | ₩5,650 4.26 USD | ₩6,060 4.57 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,090 5.35 USD |
-3.67
|
₩87B 65.63M USD | ₩41K 31.01 USD | ₩7,000 5.28 USD | ₩7,510 5.67 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,455 1.1 USD |
+0.83
|
₩87B 65.57M USD | ₩49K 36.73 USD | ₩1,444 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,580 4.21 USD |
-4.62
|
₩87B 65.5M USD | ₩32K 24.12 USD | ₩5,510 4.16 USD | ₩6,060 4.57 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,816 1.37 USD |
-1.3
|
₩87B 65.47M USD | ₩171K 128.95 USD | ₩1,812 1.37 USD | ₩1,885 1.42 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,060 6.84 USD |
-6.11
|
₩87B 65.46M USD | ₩49K 36.9 USD | ₩8,950 6.76 USD | ₩9,920 7.49 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,660 5.78 USD |
+0.13
|
₩87B 65.34M USD | ₩25K 19.24 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,540 2.67 USD |
-1.39
|
₩86B 65.25M USD | ₩23K 17.43 USD | ₩3,525 2.66 USD | ₩3,740 2.82 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩4,685 3.54 USD |
-3.2
|
₩86B 65.16M USD | ₩152K 114.81 USD | ₩4,620 3.49 USD | ₩5,080 3.83 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,320 7.04 USD |
+1.3
|
₩86B 65.12M USD | ₩21K 15.92 USD | ₩9,190 6.94 USD | ₩9,700 7.32 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,195 1.66 USD |
-3.09
|
₩86B 65.02M USD | ₩193K 145.52 USD | ₩2,150 1.62 USD | ₩2,310 1.74 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,558 1.18 USD |
-4.24
|
₩86B 64.71M USD | ₩380K 287.04 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,790 5.13 USD |
-2.72
|
₩86B 64.58M USD | ₩31K 23.73 USD | ₩6,750 5.1 USD | ₩7,080 5.34 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,170 1.64 USD |
-2.91
|
₩86B 64.54M USD | ₩309K 232.91 USD | ₩2,165 1.63 USD | ₩2,275 1.72 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩85B 64.39M USD | ₩19K 14.56 USD | ₩6,050 4.57 USD | ₩6,420 4.85 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,640 1.24 USD |
-9.67
|
₩85B 64.29M USD | ₩1M 775.72 USD | ₩1,610 1.22 USD | ₩1,900 1.43 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,550 3.43 USD |
-0.55
|
₩85B 63.88M USD | ₩15K 11.32 USD | ₩4,535 3.42 USD | ₩4,635 3.5 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,090 5.35 USD |
-0.84
|
₩85B 63.84M USD | ₩31K 23.2 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,830 4.4 USD |
0
|
₩84B 63.75M USD | ₩15K 11.08 USD | ₩5,680 4.29 USD | ₩5,910 4.46 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩84B 63.49M USD | ₩42K 32.01 USD | ₩2,020 1.52 USD | ₩2,095 1.58 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,700 3.55 USD |
-1.98
|
₩84B 63.38M USD | ₩99K 74.5 USD | ₩4,690 3.54 USD | ₩4,855 3.66 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,610 4.23 USD |
0
|
₩84B 63.26M USD | ₩13K 9.59 USD | ₩5,600 4.23 USD | ₩5,630 4.25 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,310 4.01 USD |
-7.97
|
₩83B 62.99M USD | ₩383K 288.83 USD | ₩5,290 3.99 USD | ₩5,990 4.52 USD | ₩83B 62.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,860 1.4 USD |
-5.1
|
₩83B 62.68M USD | ₩160K 120.55 USD | ₩1,858 1.4 USD | ₩1,980 1.49 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,940 2.97 USD |
+0.25
|
₩83B 62.63M USD | ₩186K 140.77 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,100 6.11 USD |
-5.48
|
₩83B 62.44M USD | ₩190K 143.12 USD | ₩8,000 6.04 USD | ₩9,090 6.86 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,484 1.12 USD |
-0.27
|
₩83B 62.43M USD | ₩262K 198.02 USD | ₩1,475 1.11 USD | ₩1,556 1.17 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,320 4.77 USD |
-4.24
|
₩82B 62.22M USD | ₩102K 77.29 USD | ₩6,220 4.7 USD | ₩6,605 4.99 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩8,700 6.57 USD |
-1.47
|
₩82B 62.19M USD | ₩12K 9.33 USD | ₩8,700 6.57 USD | ₩8,980 6.78 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩914 0.69 USD |
-4.79
|
₩82B 62.16M USD | ₩742K 559.74 USD | ₩898 0.68 USD | ₩987 0.75 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,065 3.07 USD |
-1.93
|
₩82B 62.15M USD | ₩115K 86.65 USD | ₩4,010 3.03 USD | ₩4,275 3.23 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,180 0.89 USD |
-4.45
|
₩82B 61.89M USD | ₩1M 1.06K USD | ₩1,163 0.88 USD | ₩1,312 0.99 USD | ₩82B 61.89M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩10,340 7.81 USD |
-0.19
|
₩82B 61.87M USD | ₩25K 18.71 USD | ₩10,270 7.75 USD | ₩10,830 8.17 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,505 2.65 USD |
+0.14
|
₩82B 61.71M USD | ₩270K 203.57 USD | ₩3,185 2.4 USD | ₩3,575 2.7 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,280 3.99 USD |
-0.38
|
₩81B 61.38M USD | ₩2K 1.51 USD | ₩5,220 3.94 USD | ₩5,310 4.01 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,420 10.88 USD |
-1.97
|
₩81B 61.28M USD | ₩12K 8.81 USD | ₩14,070 10.62 USD | ₩15,190 11.47 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,715 3.56 USD |
+2.17
|
₩81B 61.21M USD | ₩24K 18.09 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,070 6.09 USD |
-0.74
|
₩81B 61.12M USD | ₩47K 35.13 USD | ₩7,960 6.01 USD | ₩8,290 6.26 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩970 0.73 USD |
-1.02
|
₩81B 61.12M USD | ₩529K 399 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,795 3.62 USD |
+11.77
|
₩81B 60.94M USD | ₩154K 116.62 USD | ₩4,290 3.24 USD | ₩4,990 3.77 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,300 2.49 USD |
-5.58
|
₩81B 60.9M USD | ₩220K 166.44 USD | ₩3,285 2.48 USD | ₩3,575 2.7 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,880 5.19 USD |
-0.58
|
₩81B 60.85M USD | ₩69K 52.04 USD | ₩6,780 5.12 USD | ₩7,140 5.39 USD | ₩81B 60.85M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,916 1.45 USD |
+2.02
|
₩81B 60.83M USD | ₩963K 726.98 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,200 2.42 USD |
-4.33
|
₩80B 60.69M USD | ₩300K 226.63 USD | ₩3,170 2.39 USD | ₩3,450 2.6 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,660 5.03 USD |
-0.6
|
₩80B 60.38M USD | ₩18K 13.93 USD | ₩6,480 4.89 USD | ₩6,970 5.26 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,240 2.45 USD |
-4
|
₩80B 60.16M USD | ₩82K 61.91 USD | ₩3,205 2.42 USD | ₩3,465 2.62 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩7,270 5.49 USD |
-0.55
|
₩80B 60.08M USD | ₩20K 15.35 USD | ₩7,200 5.43 USD | ₩7,430 5.61 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,865 2.92 USD |
-19.06
|
₩80B 60.06M USD | ₩4M 3.39K USD | ₩3,735 2.82 USD | ₩6,190 4.67 USD | ₩80B 60.06M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,260 1.71 USD |
-1.95
|
₩79B 60M USD | ₩35K 26.07 USD | ₩2,250 1.7 USD | ₩2,390 1.8 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩2,240 1.69 USD |
-6.86
|
₩79B 59.96M USD | ₩62K 47.15 USD | ₩2,100 1.59 USD | ₩2,470 1.86 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,330 1 USD |
-0.08
|
₩79B 59.82M USD | ₩486K 366.91 USD | ₩1,308 0.99 USD | ₩1,357 1.02 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,950 2.98 USD |
-3.66
|
₩79B 59.81M USD | ₩87K 65.49 USD | ₩3,930 2.97 USD | ₩4,150 3.13 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩4,530 3.42 USD |
+1
|
₩79B 59.33M USD | ₩68K 51.06 USD | ₩4,355 3.29 USD | ₩5,130 3.87 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,530 1.91 USD |
+0.6
|
₩78B 59M USD | ₩95K 71.62 USD | ₩2,445 1.85 USD | ₩2,660 2.01 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,320 6.28 USD |
+1.46
|
₩78B 58.92M USD | ₩53K 39.73 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩3,815 2.88 USD |
-7.4
|
₩78B 58.6M USD | ₩71K 53.87 USD | ₩3,810 2.88 USD | ₩4,245 3.2 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
0
|
₩77B 58.42M USD | ₩35K 26.21 USD | ₩5,090 3.84 USD | ₩5,400 4.08 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,680 9.57 USD |
-0.47
|
₩77B 58.42M USD | ₩2K 1.49 USD | ₩12,600 9.51 USD | ₩12,800 9.66 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,327 1 USD |
-1.34
|
₩77B 58.21M USD | ₩45K 34.32 USD | ₩1,301 0.98 USD | ₩1,389 1.05 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩1,001 0.76 USD |
0
|
₩77B 58.1M USD | ₩109K 82.09 USD | ₩995 0.75 USD | ₩1,050 0.79 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,540 7.2 USD |
-4.89
|
₩77B 57.79M USD | ₩33K 25.27 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,740 2.07 USD |
+29.86
|
₩76B 57.72M USD | ₩6M 4.9K USD | ₩2,035 1.54 USD | ₩2,740 2.07 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,785 2.86 USD |
-1.82
|
₩76B 57.61M USD | ₩77K 58.17 USD | ₩3,765 2.84 USD | ₩3,955 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,360 3.29 USD |
-0.68
|
₩76B 57.6M USD | ₩56K 42.06 USD | ₩4,335 3.27 USD | ₩4,625 3.49 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,060 5.33 USD |
-2.75
|
₩76B 57.59M USD | ₩112K 84.77 USD | ₩7,000 5.28 USD | ₩7,580 5.72 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,452 1.1 USD |
-1.89
|
₩76B 57.53M USD | ₩37K 27.62 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,060 4.57 USD |
+3.77
|
₩76B 57.48M USD | ₩82K 61.72 USD | ₩5,780 4.36 USD | ₩6,640 5.01 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,310 5.52 USD |
-1.48
|
₩76B 57.44M USD | ₩99K 74.43 USD | ₩7,200 5.43 USD | ₩7,760 5.86 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,935 2.22 USD |
+6.73
|
₩76B 57.35M USD | ₩121K 91.2 USD | ₩2,750 2.08 USD | ₩3,020 2.28 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,645 1.24 USD |
-1.5
|
₩76B 57.16M USD | ₩13K 10.08 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,970 6.77 USD |
-0.22
|
₩76B 57.12M USD | ₩28K 21.05 USD | ₩8,920 6.73 USD | ₩9,100 6.87 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,540 1.92 USD |
-10.41
|
₩75B 56.96M USD | ₩83K 62.86 USD | ₩2,475 1.87 USD | ₩2,830 2.14 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||