Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raonsecure Co., Ltd. 042510.KQ | $1,850 1.4 USD |
+0.27
|
$100.01B 75.49M USD | $256.33K 193.49 USD | $1,820 1.37 USD | $1,881 1.42 USD | $100.01B 75.49M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $7,830 5.91 USD |
-0.89
|
$99.41B 75.04M USD | $26.06K 19.67 USD | $7,750 5.85 USD | $8,690 6.56 USD | $99.41B 75.04M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,310 4.76 USD |
-0.32
|
$99.3B 74.95M USD | $1.8K 1.35 USD | $6,300 4.76 USD | $6,380 4.82 USD | $99.3B 74.95M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,090 2.33 USD |
+3
|
$99.22B 74.9M USD | $77.99K 58.87 USD | $3,050 2.3 USD | $3,150 2.38 USD | $99.22B 74.9M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,419 1.07 USD |
-0.07
|
$99.19B 74.87M USD | $51.1K 38.57 USD | $1,406 1.06 USD | $1,450 1.09 USD | $99.19B 74.87M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $9,700 7.32 USD |
-1.62
|
$99.14B 74.83M USD | $58.1K 43.86 USD | $9,650 7.28 USD | $10,080 7.61 USD | $99.14B 74.83M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,155 1.63 USD |
+1.41
|
$99.12B 74.82M USD | $760.6K 574.13 USD | $2,105 1.59 USD | $2,225 1.68 USD | $99.12B 74.82M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,110 3.86 USD |
+29.86
|
$99B 74.73M USD | $543.94K 410.59 USD | $3,905 2.95 USD | $5,110 3.86 USD | $99B 74.73M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $3,950 2.98 USD |
+1.02
|
$98.69B 74.5M USD | $41.88K 31.61 USD | $3,920 2.96 USD | $4,015 3.03 USD | $98.69B 74.5M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,380 7.08 USD |
+0.21
|
$98.29B 74.2M USD | $28.21K 21.29 USD | $9,270 7 USD | $9,620 7.26 USD | $98.29B 74.2M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $4,970 3.75 USD |
+0.2
|
$98.15B 74.09M USD | $57.89K 43.69 USD | $4,930 3.72 USD | $5,100 3.85 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,195 2.41 USD |
-3.33
|
$98.11B 74.06M USD | $62.83K 47.43 USD | $3,195 2.41 USD | $3,340 2.52 USD | $98.11B 74.06M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,200 2.42 USD |
+1.43
|
$98.04B 74.01M USD | $53.97K 40.74 USD | $3,155 2.38 USD | $3,270 2.47 USD | $98.04B 74.01M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,767 2.09 USD |
+21.36
|
$97.93B 73.92M USD | $40.48M 30.56K USD | $2,260 1.71 USD | $2,930 2.21 USD | $97.93B 73.92M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $3,885 2.93 USD |
-1.27
|
$97.91B 73.91M USD | $17.04K 12.86 USD | $3,855 2.91 USD | $4,040 3.05 USD | $97.91B 73.91M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,700 2.04 USD |
+0.19
|
$97.64B 73.71M USD | $133.83K 101.02 USD | $2,695 2.03 USD | $2,785 2.1 USD | $97.64B 73.71M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,980 6.02 USD |
+0.63
|
$97.61B 73.68M USD | $5.26K 3.97 USD | $7,950 6 USD | $8,360 6.31 USD | $97.61B 73.68M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,790 4.37 USD |
-3.02
|
$97.43B 73.54M USD | $12.54K 9.47 USD | $5,690 4.3 USD | $5,970 4.51 USD | $97.43B 73.54M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,250 1.7 USD |
+0.67
|
$97.4B 73.52M USD | $34.67K 26.17 USD | $2,235 1.69 USD | $2,270 1.71 USD | $97.4B 73.52M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $2,900 2.19 USD |
+1.58
|
$97.38B 73.51M USD | $147.38K 111.24 USD | $2,855 2.16 USD | $2,980 2.25 USD | $97.38B 73.51M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,060 6.08 USD |
-1.47
|
$97.26B 73.41M USD | $18.65K 14.07 USD | $8,060 6.08 USD | $8,430 6.36 USD | $97.26B 73.41M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,060 1.55 USD |
-1.2
|
$97.25B 73.41M USD | $341.92K 258.09 USD | $2,055 1.55 USD | $2,145 1.62 USD | $97.25B 73.41M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $17,630 13.31 USD |
+4.26
|
$96.91B 73.15M USD | $66.2K 49.97 USD | $17,140 12.94 USD | $18,310 13.82 USD | $96.91B 73.15M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,595 1.96 USD |
+1.57
|
$96.76B 73.03M USD | $453.67K 342.45 USD | $2,505 1.89 USD | $2,620 1.98 USD | $96.76B 73.03M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,590 2.71 USD |
+1.27
|
$96.66B 72.96M USD | $86.8K 65.52 USD | $3,535 2.67 USD | $3,660 2.76 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,395 1.81 USD |
+3.23
|
$96.23B 72.64M USD | $215.89K 162.96 USD | $2,345 1.77 USD | $2,430 1.83 USD | $96.23B 72.64M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,750 7.36 USD |
+3.94
|
$96.22B 72.63M USD | $17.53K 13.23 USD | $9,480 7.16 USD | $9,900 7.47 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,475 1.87 USD |
+1.02
|
$95.74B 72.27M USD | $136.99K 103.4 USD | $2,475 1.87 USD | $2,575 1.94 USD | $95.74B 72.27M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $3,915 2.96 USD |
0
|
$95.72B 72.26M USD | $101.82K 76.86 USD | $3,880 2.93 USD | $4,050 3.06 USD | $95.72B 72.26M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,130 3.87 USD |
+0.59
|
$95.42B 72.02M USD | $10.91K 8.24 USD | $5,100 3.85 USD | $5,180 3.91 USD | $95.42B 72.02M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $15,630 11.8 USD |
0
|
$95.4B 72.01M USD | $5.69K 4.3 USD | $15,630 11.8 USD | $16,030 12.1 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,165 3.14 USD |
-0.95
|
$95.1B 71.78M USD | $9.22K 6.96 USD | $4,150 3.13 USD | $4,220 3.19 USD | $95.1B 71.78M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,230 4.7 USD |
+2.98
|
$95.06B 71.76M USD | $79.87K 60.29 USD | $6,110 4.61 USD | $6,420 4.85 USD | $95.06B 71.76M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $920 0.69 USD |
+1.21
|
$95B 71.71M USD | $598.92K 452.08 USD | $902 0.68 USD | $950 0.72 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $4,940 3.73 USD |
+0.92
|
$94.61B 71.42M USD | $112.97K 85.27 USD | $4,900 3.7 USD | $5,140 3.88 USD | $94.61B 71.42M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $614 0.46 USD |
+3.72
|
$94.51B 71.34M USD | $174.98K 132.08 USD | $589 0.44 USD | $625 0.47 USD | $94.51B 71.34M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,685 2.78 USD |
+0.68
|
$94.32B 71.19M USD | $13.2K 9.97 USD | $3,660 2.76 USD | $3,720 2.81 USD | $94.32B 71.19M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $4,955 3.74 USD |
-3.22
|
$94.08B 71.02M USD | $134.31K 101.38 USD | $4,955 3.74 USD | $5,310 4.01 USD | $94.08B 71.02M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,665 2.77 USD |
+1.24
|
$94.07B 71.01M USD | $35.17K 26.55 USD | $3,620 2.73 USD | $3,715 2.8 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $13,590 10.26 USD |
+29.92
|
$93.87B 70.85M USD | $1.58M 1.19K USD | $11,130 8.4 USD | $13,590 10.26 USD | $93.87B 70.85M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,010 6.05 USD |
+1.01
|
$93.86B 70.85M USD | $10.5K 7.92 USD | $7,870 5.94 USD | $8,200 6.19 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $504 0.38 USD |
+0.8
|
$93.85B 70.84M USD | $362.7K 273.78 USD | $495 0.37 USD | $525 0.4 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,350 1.02 USD |
+1.89
|
$93.47B 70.56M USD | $165.13K 124.64 USD | $1,325 1 USD | $1,359 1.03 USD | $93.47B 70.56M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $14,860 11.22 USD |
-4.01
|
$93.47B 70.55M USD | $97.52K 73.61 USD | $14,720 11.11 USD | $15,350 11.59 USD | $93.47B 70.55M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,205 1.66 USD |
+10.25
|
$93.41B 70.51M USD | $475.09K 358.61 USD | $2,065 1.56 USD | $2,445 1.85 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $2,950 2.23 USD |
-2.32
|
$93.31B 70.43M USD | $64.77K 48.89 USD | $2,900 2.19 USD | $3,065 2.31 USD | $93.31B 70.43M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $2,975 2.25 USD |
-0.83
|
$93.03B 70.22M USD | $157.96K 119.23 USD | $2,910 2.2 USD | $3,135 2.37 USD | $93.03B 70.22M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $6,960 5.25 USD |
-0.71
|
$92.76B 70.02M USD | $54.76K 41.33 USD | $6,950 5.25 USD | $7,230 5.46 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,380 5.57 USD |
+0.27
|
$92.73B 70M USD | $75.89K 57.28 USD | $7,310 5.52 USD | $7,790 5.88 USD | $92.73B 70M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $9,760 7.37 USD |
+0.51
|
$92.62B 69.92M USD | $78.1K 58.95 USD | $9,730 7.34 USD | $10,150 7.66 USD | $92.62B 69.92M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $2,830 2.14 USD |
-1.74
|
$92.56B 69.87M USD | $464.41K 350.55 USD | $2,815 2.12 USD | $2,975 2.25 USD | $92.56B 69.87M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $996 0.75 USD |
+1.12
|
$92.45B 69.79M USD | $612.31K 462.19 USD | $990 0.75 USD | $1,028 0.78 USD | $92.45B 69.79M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $10,460 7.9 USD |
+0.1
|
$92.44B 69.78M USD | $4.84M 3.65K USD | $9,700 7.32 USD | $11,290 8.52 USD | $92.44B 69.78M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,040 4.56 USD |
+1.85
|
$92.28B 69.65M USD | $60.72K 45.84 USD | $5,950 4.49 USD | $6,120 4.62 USD | $92.28B 69.65M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,410 2.57 USD |
+3.33
|
$92.17B 69.57M USD | $171.58K 129.52 USD | $3,270 2.47 USD | $3,525 2.66 USD | $92.17B 69.57M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,748 1.32 USD |
+6
|
$92.04B 69.48M USD | $273.24K 206.25 USD | $1,623 1.23 USD | $1,750 1.32 USD | $92.04B 69.48M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,020 4.54 USD |
+11.69
|
$91.33B 68.94M USD | $3.42M 2.58K USD | $5,380 4.06 USD | $6,300 4.76 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $5,950 4.49 USD |
-0.83
|
$90.95B 68.65M USD | $109.76K 82.85 USD | $5,770 4.36 USD | $6,100 4.6 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,920 2.96 USD |
+2.22
|
$90.82B 68.55M USD | $43.46K 32.8 USD | $3,852 2.91 USD | $3,980 3 USD | $90.82B 68.55M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,400 7.1 USD |
+0.32
|
$90.1B 68.01M USD | $12.21K 9.22 USD | $9,310 7.03 USD | $9,500 7.17 USD | $90.1B 68.01M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $6,900 5.21 USD |
0
|
$89.77B 67.76M USD | $13.35K 10.07 USD | $6,830 5.16 USD | $7,080 5.34 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,670 8.05 USD |
-0.93
|
$89.73B 67.74M USD | $5.68K 4.29 USD | $10,670 8.05 USD | $10,860 8.2 USD | $89.73B 67.74M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,390 4.82 USD |
+0.79
|
$89.69B 67.7M USD | $49.38K 37.27 USD | $6,300 4.76 USD | $6,530 4.93 USD | $89.69B 67.7M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $8,780 6.63 USD |
-1.79
|
$89.63B 67.66M USD | $19.76K 14.91 USD | $8,580 6.48 USD | $9,420 7.11 USD | $89.63B 67.66M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,757 1.33 USD |
+2.09
|
$89.16B 67.3M USD | $261.55K 197.43 USD | $1,724 1.3 USD | $1,810 1.37 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,640 4.26 USD |
+4.44
|
$89.16B 67.3M USD | $64.33K 48.56 USD | $5,460 4.12 USD | $5,680 4.29 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,630 5.76 USD |
+0.66
|
$88.9B 67.1M USD | $148.59K 112.16 USD | $7,420 5.6 USD | $7,880 5.95 USD | $88.9B 67.1M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,270 1.71 USD |
-2.16
|
$88.68B 66.94M USD | $625.3K 472 USD | $2,245 1.69 USD | $2,370 1.79 USD | $88.68B 66.94M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,390 4.82 USD |
+1.11
|
$88.65B 66.92M USD | $35.7K 26.95 USD | $6,300 4.76 USD | $6,700 5.06 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $8,460 6.39 USD |
+0.36
|
$88.56B 66.85M USD | $58.35K 44.05 USD | $8,350 6.3 USD | $8,660 6.54 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,330 9.31 USD |
+2.24
|
$88.45B 66.76M USD | $11.43K 8.62 USD | $12,000 9.06 USD | $12,800 9.66 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $4,790 3.62 USD |
-0.21
|
$88.43B 66.75M USD | $34.94K 26.37 USD | $4,730 3.57 USD | $4,900 3.7 USD | $88.43B 66.75M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,546 1.17 USD |
-1.34
|
$88.43B 66.75M USD | $516.67K 390 USD | $1,545 1.17 USD | $1,594 1.2 USD | $88.43B 66.75M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,060 1.55 USD |
+1.23
|
$88.39B 66.72M USD | $22.97K 17.34 USD | $2,030 1.53 USD | $2,090 1.58 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,795 1.35 USD |
-0.33
|
$88.35B 66.69M USD | $168.32K 127.05 USD | $1,772 1.34 USD | $1,830 1.38 USD | $88.35B 66.69M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,670 3.53 USD |
+4.71
|
$88.23B 66.6M USD | $271.38K 204.85 USD | $4,500 3.4 USD | $4,740 3.58 USD | $88.23B 66.6M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,350 5.55 USD |
-0.68
|
$87.81B 66.28M USD | $36.28K 27.38 USD | $7,300 5.51 USD | $7,580 5.72 USD | $87.81B 66.28M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $928 0.7 USD |
-1.07
|
$87.73B 66.22M USD | $870.05K 656.74 USD | $905 0.68 USD | $956 0.72 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,440 3.35 USD |
+1.6
|
$87.54B 66.08M USD | $164.87K 124.45 USD | $4,280 3.23 USD | $4,515 3.41 USD | $87.54B 66.08M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,095 1.58 USD |
-2.1
|
$87.44B 66M USD | $94.98K 71.69 USD | $2,070 1.56 USD | $2,140 1.62 USD | $87.44B 66M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,773 1.34 USD |
-0.39
|
$87.4B 65.97M USD | $67.53K 50.98 USD | $1,726 1.3 USD | $1,900 1.43 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,130 1.61 USD |
-2.29
|
$87.37B 65.95M USD | $69.01K 52.09 USD | $2,130 1.61 USD | $2,200 1.66 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $3,855 2.91 USD |
+0.92
|
$87.33B 65.92M USD | $64.8K 48.91 USD | $3,840 2.9 USD | $3,965 2.99 USD | $87.33B 65.92M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,565 1.18 USD |
-1.94
|
$86.91B 65.6M USD | $184.54K 139.3 USD | $1,551 1.17 USD | $1,648 1.24 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,660 7.29 USD |
+5
|
$86.79B 65.51M USD | $148.57K 112.15 USD | $9,370 7.07 USD | $9,920 7.49 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $3,900 2.94 USD |
+1.3
|
$86.69B 65.44M USD | $52.1K 39.33 USD | $3,880 2.93 USD | $3,970 3 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,000 3.02 USD |
+0.13
|
$86.64B 65.4M USD | $337.56K 254.8 USD | $3,870 2.92 USD | $4,040 3.05 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,230 5.46 USD |
+0.42
|
$86.19B 65.06M USD | $75.43K 56.94 USD | $7,195 5.43 USD | $7,550 5.7 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $8,270 6.24 USD |
+1.72
|
$86.09B 64.99M USD | $271.16K 204.68 USD | $8,130 6.14 USD | $8,500 6.42 USD | $86.09B 64.99M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,750 6.6 USD |
+4.17
|
$85.99B 64.91M USD | $87.37K 65.95 USD | $8,400 6.34 USD | $8,920 6.73 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $10,000 7.55 USD |
+2.67
|
$85.58B 64.6M USD | $1.29M 971.62 USD | $9,220 6.96 USD | $10,460 7.9 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,601 1.21 USD |
+10.49
|
$85.22B 64.32M USD | $1.06M 802.65 USD | $1,451 1.1 USD | $1,630 1.23 USD | $85.22B 64.32M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,590 1.96 USD |
+2.17
|
$84.65B 63.9M USD | $221.02K 166.83 USD | $2,555 1.93 USD | $2,655 2 USD | $84.65B 63.9M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,070 1.56 USD |
0
|
$84.64B 63.89M USD | $166.64K 125.78 USD | $2,040 1.54 USD | $2,150 1.62 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,700 5.06 USD |
-0.15
|
$84.52B 63.8M USD | $26.26K 19.82 USD | $6,670 5.03 USD | $7,030 5.31 USD | $84.52B 63.8M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,800 4.38 USD |
+0.69
|
$84.37B 63.69M USD | $52.74K 39.81 USD | $5,800 4.38 USD | $6,000 4.53 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $1,906 1.44 USD |
-1.5
|
$84.33B 63.65M USD | $196.38K 148.23 USD | $1,904 1.44 USD | $1,970 1.49 USD | $84.33B 63.65M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,250 2.45 USD |
+2.52
|
$84.14B 63.51M USD | $185.33K 139.89 USD | $3,180 2.4 USD | $3,410 2.57 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,510 3.4 USD |
-1.96
|
$83.9B 63.33M USD | $141.72K 106.97 USD | $4,500 3.4 USD | $4,680 3.53 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,180 3.91 USD |
+1.57
|
$83.63B 63.13M USD | $9.63K 7.27 USD | $5,050 3.81 USD | $5,200 3.93 USD | $83.63B 63.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||