Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JAS Robotics Inc.
090470.KQ
KR
|
₩6,040 4.56 USD |
+11.44
|
₩105B 79.1M USD | ₩83K 62.38 USD | ₩5,460 4.12 USD | ₩6,150 4.64 USD | ₩105B 79.1M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,670 5.79 USD |
+2.68
|
₩105B 79.02M USD | ₩15K 11.05 USD | ₩7,300 5.51 USD | ₩7,690 5.8 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,260 2.46 USD |
+1.88
|
₩105B 78.91M USD | ₩280K 211.64 USD | ₩3,225 2.43 USD | ₩3,380 2.55 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,760 2.08 USD |
+4.15
|
₩104B 78.64M USD | ₩410K 309.83 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,415 2.58 USD |
+1.49
|
₩104B 78.18M USD | ₩39K 29.35 USD | ₩3,355 2.53 USD | ₩3,460 2.61 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,475 2.62 USD |
+1.46
|
₩103B 77.84M USD | ₩142K 107.48 USD | ₩3,415 2.58 USD | ₩3,515 2.65 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,795 2.86 USD |
+2.57
|
₩103B 77.84M USD | ₩180K 136.24 USD | ₩3,715 2.8 USD | ₩3,930 2.97 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,915 1.45 USD |
+0.79
|
₩103B 77.73M USD | ₩35K 26.37 USD | ₩1,896 1.43 USD | ₩1,934 1.46 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩12,250 9.25 USD |
+5.06
|
₩103B 77.67M USD | ₩73K 55.33 USD | ₩12,000 9.06 USD | ₩13,800 10.42 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩12,170 9.19 USD |
+1.5
|
₩102B 77.26M USD | ₩17K 12.92 USD | ₩11,860 8.95 USD | ₩12,330 9.31 USD | ₩102B 77.26M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,830 5.91 USD |
+5.24
|
₩102B 77.09M USD | ₩285K 215.02 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.68M USD | ₩48K 36.1 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,090 3.84 USD |
+3.14
|
₩102B 76.63M USD | ₩86K 64.89 USD | ₩4,965 3.75 USD | ₩5,290 3.99 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,970 6.77 USD |
+2.16
|
₩101B 76.5M USD | ₩72K 54.65 USD | ₩8,660 6.54 USD | ₩9,550 7.21 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,255 1.7 USD |
+5.37
|
₩101B 75.99M USD | ₩349K 263.38 USD | ₩2,150 1.62 USD | ₩2,425 1.83 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,545 1.92 USD |
-0.39
|
₩100B 75.7M USD | ₩820K 619.34 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,510 3.4 USD |
+1.58
|
₩100B 75.67M USD | ₩330K 249.39 USD | ₩4,445 3.36 USD | ₩4,665 3.52 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,460 1.1 USD |
+0.27
|
₩100B 75.6M USD | ₩870K 656.94 USD | ₩1,456 1.1 USD | ₩1,555 1.17 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,290 4.75 USD |
+8.64
|
₩100B 75.39M USD | ₩219K 165.41 USD | ₩5,890 4.45 USD | ₩6,520 4.92 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,465 2.62 USD |
+1.02
|
₩99B 74.94M USD | ₩687K 518.78 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩10,450 7.89 USD |
+5.77
|
₩99B 74.7M USD | ₩20K 15.32 USD | ₩9,880 7.46 USD | ₩10,450 7.89 USD | ₩99B 74.7M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩54K 41.07 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩4,040 3.05 USD |
+3.59
|
₩99B 74.56M USD | ₩168K 126.72 USD | ₩3,970 3 USD | ₩4,150 3.13 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
0
|
₩99B 74.55M USD | ₩16K 11.88 USD | ₩8,220 6.2 USD | ₩8,540 6.45 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,940 2.97 USD |
+10.99
|
₩98B 74.22M USD | ₩135K 101.64 USD | ₩3,620 2.73 USD | ₩4,080 3.08 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩9,490 7.16 USD |
-4.91
|
₩98B 74.22M USD | ₩321K 242.45 USD | ₩9,350 7.06 USD | ₩10,420 7.87 USD | ₩98B 74.22M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩15,320 11.56 USD |
+10.61
|
₩98B 73.97M USD | ₩279K 210.65 USD | ₩14,300 10.79 USD | ₩17,480 13.19 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,760 5.86 USD |
+3.05
|
₩98B 73.8M USD | ₩32K 24.18 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,950 6.76 USD |
+3.47
|
₩98B 73.68M USD | ₩11K 8.12 USD | ₩8,660 6.54 USD | ₩9,020 6.81 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,840 4.41 USD |
+2.46
|
₩98B 73.61M USD | ₩478K 360.49 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩13,570 10.24 USD |
+0.07
|
₩97B 73.48M USD | ₩20K 14.98 USD | ₩13,460 10.16 USD | ₩13,850 10.45 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,273 0.96 USD |
-2.82
|
₩97B 73.47M USD | ₩274K 206.94 USD | ₩1,260 0.95 USD | ₩1,357 1.02 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,195 3.17 USD |
+4.35
|
₩97B 73.05M USD | ₩224K 169.13 USD | ₩4,040 3.05 USD | ₩4,215 3.18 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩8,050 6.08 USD |
+6.91
|
₩97B 72.98M USD | ₩48K 36.41 USD | ₩7,530 5.68 USD | ₩8,270 6.24 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩12,190 9.2 USD |
+6.93
|
₩97B 72.94M USD | ₩37K 27.88 USD | ₩11,620 8.77 USD | ₩12,560 9.48 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,645 2 USD |
+2.52
|
₩96B 72.75M USD | ₩99K 74.82 USD | ₩2,580 1.95 USD | ₩2,720 2.05 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,980 6.02 USD |
+1.66
|
₩96B 72.69M USD | ₩70K 52.73 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,520 4.17 USD |
+1.28
|
₩96B 72.65M USD | ₩52K 39.08 USD | ₩5,410 4.08 USD | ₩5,720 4.32 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩7,260 5.48 USD |
+3.71
|
₩96B 72.32M USD | ₩170K 128.32 USD | ₩6,630 5 USD | ₩7,560 5.71 USD | ₩96B 72.32M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,600 4.23 USD |
+2.19
|
₩95B 71.73M USD | ₩469K 353.7 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,300 1.74 USD |
+1.77
|
₩95B 71.66M USD | ₩60K 45.37 USD | ₩2,250 1.7 USD | ₩2,330 1.76 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,650 6.53 USD |
+4.09
|
₩95B 71.48M USD | ₩11K 7.98 USD | ₩8,350 6.3 USD | ₩8,700 6.57 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,430 2.59 USD |
+2.24
|
₩94B 70.8M USD | ₩64K 48.28 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,220 1.68 USD |
+2.07
|
₩94B 70.68M USD | ₩53K 40.04 USD | ₩2,180 1.65 USD | ₩2,240 1.69 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,925 2.96 USD |
-0.13
|
₩93B 70.51M USD | ₩152K 114.95 USD | ₩3,900 2.94 USD | ₩4,115 3.11 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,480 4.89 USD |
+1.73
|
₩93B 70.38M USD | ₩189K 142.78 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,792 1.35 USD |
+2.75
|
₩93B 70.25M USD | ₩753K 568.43 USD | ₩1,750 1.32 USD | ₩1,899 1.43 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,060 9.86 USD |
+1.08
|
₩93B 70.08M USD | ₩184K 138.77 USD | ₩13,030 9.84 USD | ₩13,620 10.28 USD | ₩93B 70.08M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,020 6.81 USD |
+3.56
|
₩93B 69.93M USD | ₩58K 43.6 USD | ₩8,750 6.6 USD | ₩9,060 6.84 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,310 5.52 USD |
+1.95
|
₩92B 69.61M USD | ₩75K 56.66 USD | ₩7,230 5.46 USD | ₩7,600 5.74 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,530 6.44 USD |
+2.9
|
₩92B 69.58M USD | ₩202K 152.81 USD | ₩8,340 6.3 USD | ₩8,740 6.6 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,150 3.89 USD |
+1.38
|
₩92B 69.44M USD | ₩67K 50.81 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,810 7.4 USD |
+4.25
|
₩92B 69.3M USD | ₩30K 22.58 USD | ₩9,430 7.12 USD | ₩9,820 7.41 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,550 3.43 USD |
+0.22
|
₩91B 68.9M USD | ₩92K 69.37 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩3,005 2.27 USD |
+2.21
|
₩91B 68.67M USD | ₩70K 52.58 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩10,000 7.55 USD |
+3.52
|
₩91B 68.66M USD | ₩126K 95.36 USD | ₩9,820 7.41 USD | ₩10,200 7.7 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,855 3.66 USD |
+2
|
₩90B 68.16M USD | ₩18K 13.75 USD | ₩4,760 3.59 USD | ₩4,880 3.68 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,450 3.36 USD |
+9.34
|
₩90B 68.02M USD | ₩222K 167.66 USD | ₩4,080 3.08 USD | ₩4,600 3.47 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩90B 67.84M USD | ₩129K 97.12 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,250 5.47 USD |
+1.4
|
₩89B 67M USD | ₩16K 12.21 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,544 1.17 USD |
+0.85
|
₩89B 66.85M USD | ₩103K 77.51 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,920 5.98 USD |
+5.6
|
₩88B 66.75M USD | ₩167K 126.36 USD | ₩7,670 5.79 USD | ₩8,200 6.19 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,700 1.28 USD |
+2.41
|
₩88B 66.64M USD | ₩215K 162.31 USD | ₩1,663 1.26 USD | ₩1,718 1.3 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,516 1.14 USD |
+3.91
|
₩88B 66.5M USD | ₩69K 52.3 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,660 5.03 USD |
+1.06
|
₩88B 66.36M USD | ₩17K 12.78 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩88B 66.27M USD | ₩36K 26.95 USD | ₩6,060 4.57 USD | ₩6,340 4.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,270 8.51 USD |
+3.49
|
₩88B 66.09M USD | ₩104K 78.36 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,570 1.19 USD |
+0.13
|
₩88B 66.05M USD | ₩136K 102.46 USD | ₩1,568 1.18 USD | ₩1,612 1.22 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,625 1.98 USD |
+1.94
|
₩87B 65.93M USD | ₩209K 157.5 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩87B 65.93M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,520 4.17 USD |
+9.96
|
₩87B 65.86M USD | ₩934K 704.93 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,920 6.73 USD |
+6.19
|
₩87B 65.81M USD | ₩39K 29.74 USD | ₩8,530 6.44 USD | ₩9,180 6.93 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,375 1.79 USD |
0
|
₩87B 65.76M USD | ₩85K 64.44 USD | ₩2,345 1.77 USD | ₩2,445 1.85 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,350 3.28 USD |
+3.2
|
₩87B 65.59M USD | ₩146K 110.23 USD | ₩4,240 3.2 USD | ₩4,420 3.34 USD | ₩87B 65.59M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,634 1.23 USD |
+5.49
|
₩86B 64.74M USD | ₩43K 32.63 USD | ₩1,595 1.2 USD | ₩1,639 1.24 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,930 4.48 USD |
-0.17
|
₩86B 64.61M USD | ₩381K 287.4 USD | ₩5,840 4.41 USD | ₩6,470 4.88 USD | ₩86B 64.61M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,720 4.32 USD |
+0.7
|
₩85B 64.5M USD | ₩20K 14.99 USD | ₩5,670 4.28 USD | ₩5,760 4.35 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩862 0.65 USD |
+1.65
|
₩85B 64.35M USD | ₩136K 102.87 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,910 4.46 USD |
-0.17
|
₩85B 64.22M USD | ₩157K 118.86 USD | ₩5,770 4.36 USD | ₩6,270 4.73 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,520 4.17 USD |
+2.79
|
₩85B 64.17M USD | ₩12K 9.23 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩5,040 3.8 USD |
+5.44
|
₩85B 64.05M USD | ₩65K 48.96 USD | ₩4,820 3.64 USD | ₩5,200 3.93 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩9,000 6.79 USD |
+9.76
|
₩85B 63.87M USD | ₩54K 40.42 USD | ₩8,200 6.19 USD | ₩9,000 6.79 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,554 1.17 USD |
+6.29
|
₩84B 63.75M USD | ₩3M 2.08K USD | ₩1,522 1.15 USD | ₩1,609 1.21 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
+5.66
|
₩84B 63.38M USD | ₩117K 88.04 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,460 7.9 USD |
+1.55
|
₩84B 63.25M USD | ₩307K 231.81 USD | ₩10,430 7.87 USD | ₩11,210 8.46 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,580 4.21 USD |
+3.91
|
₩84B 63.18M USD | ₩68K 50.99 USD | ₩5,330 4.02 USD | ₩5,600 4.23 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,196 0.9 USD |
+0.93
|
₩84B 63.11M USD | ₩342K 257.93 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,690 10.33 USD |
+1.33
|
₩84B 63.07M USD | ₩5K 4.02 USD | ₩13,400 10.11 USD | ₩13,900 10.49 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩84B 63.06M USD | ₩65K 49.36 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩8,900 6.72 USD |
+6.59
|
₩84B 63.05M USD | ₩17K 12.78 USD | ₩8,510 6.42 USD | ₩9,360 7.07 USD | ₩84B 63.05M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,600 4.98 USD |
-0.6
|
₩83B 62.74M USD | ₩16K 12.42 USD | ₩6,570 4.96 USD | ₩6,820 5.15 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,445 3.36 USD |
+5.71
|
₩83B 62.67M USD | ₩76K 57.29 USD | ₩4,280 3.23 USD | ₩4,545 3.43 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,275 1.72 USD |
+1.11
|
₩83B 62.4M USD | ₩24K 18 USD | ₩2,215 1.67 USD | ₩2,295 1.73 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩44K 33.5 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,110 1.59 USD |
+0.72
|
₩82B 61.67M USD | ₩106K 79.74 USD | ₩2,045 1.54 USD | ₩2,185 1.65 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||