Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,320 5.53 USD |
+3.54
|
₩100B 75.42M USD | ₩12K 8.89 USD | ₩7,020 5.3 USD | ₩7,450 5.62 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,675 2.77 USD |
+4.11
|
₩100B 75.37M USD | ₩58K 43.49 USD | ₩3,455 2.61 USD | ₩3,700 2.79 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,635 1.99 USD |
+2.13
|
₩99B 75.08M USD | ₩152K 114.99 USD | ₩2,505 1.89 USD | ₩2,635 1.99 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,170 6.17 USD |
-4.44
|
₩99B 74.81M USD | ₩33K 24.63 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,515 1.9 USD |
+2.24
|
₩99B 74.8M USD | ₩3M 2.32K USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,800 1.36 USD |
0
|
₩99B 74.76M USD | ₩77K 57.87 USD | ₩1,770 1.34 USD | ₩1,859 1.4 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩11,750 8.87 USD |
0
|
₩99B 74.59M USD | ₩14K 10.58 USD | ₩11,620 8.77 USD | ₩12,070 9.11 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,270 6.24 USD |
+0.73
|
₩99B 74.46M USD | ₩5K 3.64 USD | ₩7,910 5.97 USD | ₩8,430 6.36 USD | ₩99B 74.46M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,865 3.67 USD |
-3.47
|
₩99B 74.39M USD | ₩71K 53.35 USD | ₩4,795 3.62 USD | ₩4,985 3.76 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,060 1.55 USD |
-3.29
|
₩98B 74.26M USD | ₩62K 46.71 USD | ₩2,035 1.54 USD | ₩2,135 1.61 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩9,460 7.14 USD |
+3.61
|
₩98B 73.86M USD | ₩132K 99.8 USD | ₩8,900 6.72 USD | ₩9,650 7.28 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩9,950 7.51 USD |
-0.5
|
₩98B 73.65M USD | ₩9K 6.78 USD | ₩9,590 7.24 USD | ₩10,030 7.57 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,400 2.57 USD |
-1.45
|
₩97B 73.54M USD | ₩595K 449.36 USD | ₩3,370 2.54 USD | ₩3,580 2.7 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩4,375 3.3 USD |
-2.56
|
₩97B 73.41M USD | ₩103K 77.39 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩1,417 1.07 USD |
-1.87
|
₩97B 73.37M USD | ₩243K 183.1 USD | ₩1,409 1.06 USD | ₩1,478 1.12 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,250 4.72 USD |
+1.13
|
₩97B 73.36M USD | ₩12K 9.04 USD | ₩5,990 4.52 USD | ₩6,250 4.72 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,210 5.44 USD |
-1.64
|
₩97B 73.36M USD | ₩14K 10.54 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,865 3.67 USD |
-0.51
|
₩97B 73.25M USD | ₩8K 5.92 USD | ₩4,730 3.57 USD | ₩4,895 3.69 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,390 5.58 USD |
-0.14
|
₩96B 72.76M USD | ₩57K 43.35 USD | ₩7,260 5.48 USD | ₩7,600 5.74 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,550 5.7 USD |
-0.27
|
₩95B 71.81M USD | ₩14K 10.69 USD | ₩7,430 5.61 USD | ₩7,610 5.74 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,690 4.3 USD |
-1.72
|
₩95B 71.72M USD | ₩63K 47.67 USD | ₩5,620 4.24 USD | ₩5,860 4.42 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,840 5.92 USD |
-0.88
|
₩95B 71.41M USD | ₩53K 39.75 USD | ₩7,620 5.75 USD | ₩8,300 6.27 USD | ₩95B 71.41M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩11,260 8.5 USD |
-2.09
|
₩95B 71.4M USD | ₩5K 3.67 USD | ₩10,510 7.93 USD | ₩11,380 8.59 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,821 1.37 USD |
+2.25
|
₩95B 71.38M USD | ₩296K 223.4 USD | ₩1,710 1.29 USD | ₩1,868 1.41 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩3,850 2.91 USD |
0
|
₩94B 71.06M USD | ₩86K 64.75 USD | ₩3,770 2.85 USD | ₩3,970 3 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,610 6.5 USD |
+0.12
|
₩94B 70.88M USD | ₩3K 2.01 USD | ₩8,290 6.26 USD | ₩8,660 6.54 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,830 2.89 USD |
+0.79
|
₩94B 70.6M USD | ₩19K 14.61 USD | ₩3,625 2.74 USD | ₩3,840 2.9 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,360 4.05 USD |
-1.11
|
₩93B 70.54M USD | ₩20K 15.03 USD | ₩5,200 3.93 USD | ₩5,520 4.17 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩12,980 9.8 USD |
-1.37
|
₩93B 70.28M USD | ₩2K 1.88 USD | ₩12,950 9.78 USD | ₩13,100 9.89 USD | ₩93B 70.28M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,550 1.92 USD |
-2.11
|
₩93B 70.13M USD | ₩39K 29.44 USD | ₩2,400 1.81 USD | ₩2,590 1.96 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,010 9.82 USD |
+0.7
|
₩92B 69.81M USD | ₩160K 120.66 USD | ₩12,600 9.51 USD | ₩14,000 10.57 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,240 1.69 USD |
+0.45
|
₩92B 69.79M USD | ₩16K 11.76 USD | ₩2,185 1.65 USD | ₩2,260 1.71 USD | ₩92B 69.79M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,530 8.7 USD |
-1.2
|
₩92B 69.67M USD | ₩13K 9.85 USD | ₩11,250 8.49 USD | ₩11,670 8.81 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,990 3.01 USD |
-0.5
|
₩92B 69.48M USD | ₩37K 27.98 USD | ₩3,900 2.94 USD | ₩4,035 3.05 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,770 4.36 USD |
-0.52
|
₩92B 69.16M USD | ₩26K 19.43 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩92B 69.08M USD | ₩123K 93.1 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,350 4.79 USD |
+0.31
|
₩91B 68.97M USD | ₩41K 31.27 USD | ₩6,170 4.66 USD | ₩6,520 4.92 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,340 2.52 USD |
+2.61
|
₩91B 68.94M USD | ₩11K 7.98 USD | ₩3,220 2.43 USD | ₩3,540 2.67 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩9,640 7.28 USD |
-0.52
|
₩91B 68.91M USD | ₩3K 2.41 USD | ₩9,530 7.19 USD | ₩9,750 7.36 USD | ₩91B 68.91M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩5,250 3.96 USD |
+5.94
|
₩91B 68.76M USD | ₩27K 20.34 USD | ₩4,805 3.63 USD | ₩5,440 4.11 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩6,890 5.2 USD |
+17.78
|
₩91B 68.63M USD | ₩278K 210.02 USD | ₩5,850 4.42 USD | ₩7,250 5.47 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,820 2.88 USD |
-1.93
|
₩91B 68.62M USD | ₩36K 26.84 USD | ₩3,770 2.85 USD | ₩3,990 3.01 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩8,300 6.27 USD |
+0.73
|
₩91B 68.59M USD | ₩7K 5.49 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,390 6.33 USD |
-1.64
|
₩91B 68.43M USD | ₩74K 55.96 USD | ₩8,230 6.21 USD | ₩8,540 6.45 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,140 1.62 USD |
-1.38
|
₩90B 68.13M USD | ₩14K 10.91 USD | ₩2,110 1.59 USD | ₩2,175 1.64 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,290 3.99 USD |
+0.19
|
₩90B 67.76M USD | ₩652K 492.32 USD | ₩5,120 3.86 USD | ₩6,200 4.68 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,100 5.36 USD |
+3.49
|
₩90B 67.61M USD | ₩29K 22.26 USD | ₩6,580 4.97 USD | ₩7,300 5.51 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩7,440 5.62 USD |
+3.91
|
₩89B 67.45M USD | ₩26K 19.83 USD | ₩7,010 5.29 USD | ₩7,660 5.78 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,945 2.22 USD |
+4.25
|
₩89B 67.3M USD | ₩14K 10.51 USD | ₩2,780 2.1 USD | ₩2,950 2.23 USD | ₩89B 67.3M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,530 1.91 USD |
-2.5
|
₩89B 67.17M USD | ₩46K 34.55 USD | ₩2,500 1.89 USD | ₩2,600 1.96 USD | ₩89B 67.17M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,425 1.83 USD |
+3.19
|
₩89B 67.15M USD | ₩57K 43.34 USD | ₩2,335 1.76 USD | ₩2,450 1.85 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,640 6.52 USD |
+0.58
|
₩89B 66.98M USD | ₩12K 9.29 USD | ₩8,310 6.27 USD | ₩8,960 6.76 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,420 3.34 USD |
-0.67
|
₩89B 66.93M USD | ₩32K 23.95 USD | ₩4,335 3.27 USD | ₩4,490 3.39 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,540 2.67 USD |
+1.43
|
₩88B 66.68M USD | ₩33K 24.63 USD | ₩3,315 2.5 USD | ₩3,680 2.78 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,945 3.73 USD |
-3.79
|
₩88B 66.68M USD | ₩37K 27.91 USD | ₩4,925 3.72 USD | ₩5,130 3.87 USD | ₩88B 66.68M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩11,100 8.38 USD |
-0.89
|
₩88B 66.41M USD | ₩12K 9.1 USD | ₩10,870 8.21 USD | ₩11,410 8.61 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,390 7.09 USD |
-0.11
|
₩88B 66.33M USD | ₩3K 2.16 USD | ₩9,240 6.97 USD | ₩9,490 7.16 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,531 1.16 USD |
+0.99
|
₩88B 66.29M USD | ₩20K 15.03 USD | ₩1,495 1.13 USD | ₩1,550 1.17 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩911 0.69 USD |
+3.53
|
₩87B 66M USD | ₩166K 125.34 USD | ₩867 0.65 USD | ₩916 0.69 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,695 3.54 USD |
+0.54
|
₩87B 65.92M USD | ₩14K 10.55 USD | ₩4,640 3.5 USD | ₩4,720 3.56 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,570 4.96 USD |
+0.15
|
₩87B 65.46M USD | ₩7K 5.11 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩9,520 7.19 USD |
+0.74
|
₩87B 65.36M USD | ₩40K 30.56 USD | ₩9,130 6.89 USD | ₩9,690 7.31 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,060 5.33 USD |
-1.26
|
₩86B 65.25M USD | ₩10K 7.48 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,148 0.87 USD |
-6.53
|
₩85B 64.33M USD | ₩3M 2.09K USD | ₩1,110 0.84 USD | ₩1,351 1.02 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,880 4.44 USD |
-0.84
|
₩85B 64.3M USD | ₩7K 5.2 USD | ₩5,830 4.4 USD | ₩5,930 4.48 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,639 1.24 USD |
-0.79
|
₩85B 64.25M USD | ₩78K 58.55 USD | ₩1,621 1.22 USD | ₩1,651 1.25 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,525 1.15 USD |
+0.26
|
₩85B 64.16M USD | ₩69K 52.12 USD | ₩1,470 1.11 USD | ₩1,552 1.17 USD | ₩85B 64.16M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩85B 64.05M USD | ₩74K 55.58 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,458 1.1 USD |
+0.41
|
₩85B 63.96M USD | ₩26K 19.39 USD | ₩1,426 1.08 USD | ₩1,469 1.11 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,210 0.91 USD |
+2.89
|
₩85B 63.85M USD | ₩111K 83.71 USD | ₩1,150 0.87 USD | ₩1,221 0.92 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,210 3.93 USD |
+4.2
|
₩85B 63.82M USD | ₩49K 36.67 USD | ₩4,700 3.55 USD | ₩5,320 4.02 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,880 8.21 USD |
-2.85
|
₩85B 63.8M USD | ₩31K 23.24 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩13,200 9.96 USD |
+3.04
|
₩84B 63.74M USD | ₩8K 5.7 USD | ₩12,450 9.4 USD | ₩13,320 10.05 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,630 4.25 USD |
-0.35
|
₩84B 63.49M USD | ₩6K 4.41 USD | ₩5,600 4.23 USD | ₩5,660 4.27 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,190 3.16 USD |
+0.6
|
₩84B 63.17M USD | ₩76K 57.38 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,490 6.41 USD |
+4.3
|
₩83B 62.63M USD | ₩11K 8.36 USD | ₩7,940 5.99 USD | ₩8,540 6.45 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩834 0.63 USD |
-1.77
|
₩82B 62.26M USD | ₩23K 17 USD | ₩827 0.62 USD | ₩849 0.64 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩5,350 4.04 USD |
-2.19
|
₩82B 62.19M USD | ₩2K 1.46 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,370 5.56 USD |
-1.07
|
₩82B 62.11M USD | ₩29K 21.89 USD | ₩7,220 5.45 USD | ₩7,570 5.71 USD | ₩82B 62.11M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,040 3.05 USD |
+1.01
|
₩82B 61.75M USD | ₩95K 71.98 USD | ₩3,860 2.91 USD | ₩4,110 3.1 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩5,680 4.29 USD |
-3.89
|
₩82B 61.72M USD | ₩28K 21.16 USD | ₩5,630 4.25 USD | ₩5,880 4.44 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,830 4.4 USD |
+8.97
|
₩82B 61.64M USD | ₩764K 576.99 USD | ₩5,440 4.11 USD | ₩6,270 4.73 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,554 1.17 USD |
-2.69
|
₩82B 61.57M USD | ₩25K 19.15 USD | ₩1,496 1.13 USD | ₩1,612 1.22 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,470 4.88 USD |
-1.23
|
₩81B 61.5M USD | ₩5K 4.01 USD | ₩6,360 4.8 USD | ₩6,560 4.95 USD | ₩81B 61.5M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,340 10.07 USD |
+0.3
|
₩81B 61.46M USD | ₩609 0.46 USD | ₩13,180 9.95 USD | ₩13,340 10.07 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Dream Special Purpose Acquisition 1 Company
442900.KQ
KR
|
₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,090 7.62 USD |
-0.79
|
₩81B 61.01M USD | ₩143K 107.86 USD | ₩9,530 7.19 USD | ₩10,660 8.05 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩12,110 9.14 USD |
+8.65
|
₩81B 60.96M USD | ₩124K 93.96 USD | ₩10,580 7.99 USD | ₩12,280 9.27 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩5,580 4.21 USD |
-5.1
|
₩81B 60.8M USD | ₩239K 180.07 USD | ₩5,490 4.14 USD | ₩5,870 4.43 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,090 9.88 USD |
+5.56
|
₩80B 60.62M USD | ₩1K 0.86 USD | ₩12,250 9.25 USD | ₩13,470 10.17 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,315 3.26 USD |
-1.14
|
₩80B 60.59M USD | ₩39K 29.59 USD | ₩4,210 3.18 USD | ₩4,360 3.29 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,350 4.04 USD |
-0.93
|
₩80B 60.58M USD | ₩27K 20.05 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩1,473 1.11 USD |
-0.14
|
₩80B 60.42M USD | ₩1M 819.48 USD | ₩1,419 1.07 USD | ₩1,545 1.17 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩80B 60.14M USD | ₩39K 29.67 USD | ₩1,982 1.5 USD | ₩2,070 1.56 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,095 2.34 USD |
+0.32
|
₩80B 60.08M USD | ₩34K 25.75 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩80B 60.08M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||