Ergebnisseite 7 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,310 4.01 USD |
-1.31
|
$111.02B 83.8M USD | $29.95K 22.61 USD | $5,240 3.96 USD | $5,380 4.06 USD | $111.02B 83.8M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,115 1.6 USD |
-0.24
|
$111.02B 83.8M USD | $9.16K 6.92 USD | $2,105 1.59 USD | $2,135 1.61 USD | $111.02B 83.8M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,690 2.03 USD |
+0.56
|
$110.98B 83.77M USD | $44.04K 33.24 USD | $2,650 2 USD | $2,710 2.05 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,650 8.04 USD |
+1.91
|
$110.87B 83.69M USD | $205.3K 154.97 USD | $10,490 7.92 USD | $10,870 8.21 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,250 1.7 USD |
+3.21
|
$110.74B 83.59M USD | $105.14K 79.36 USD | $2,160 1.63 USD | $2,290 1.73 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $14,780 11.16 USD |
+2.07
|
$110.43B 83.36M USD | $40.23K 30.37 USD | $14,150 10.68 USD | $14,950 11.28 USD | $110.43B 83.36M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $592 0.45 USD |
+1.37
|
$110.24B 83.21M USD | $138.09K 104.23 USD | $572 0.43 USD | $595 0.45 USD | $110.24B 83.21M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,180 9.95 USD |
-0.9
|
$109.86B 82.93M USD | $1.47K 1.11 USD | $13,130 9.91 USD | $13,310 10.05 USD | $109.86B 82.93M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,569 1.18 USD |
-0.13
|
$109.68B 82.79M USD | $697 0.53 USD | $1,562 1.18 USD | $1,572 1.19 USD | $109.68B 82.79M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,375 1.79 USD |
-0.63
|
$109.24B 82.46M USD | $22.25K 16.8 USD | $2,360 1.78 USD | $2,385 1.8 USD | $109.24B 82.46M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,810 2.12 USD |
+2.18
|
$109.04B 82.31M USD | $37.29K 28.15 USD | $2,750 2.08 USD | $2,830 2.14 USD | $109.04B 82.31M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,740 4.33 USD |
+0.7
|
$108.99B 82.27M USD | $31.15K 23.51 USD | $5,660 4.27 USD | $5,750 4.34 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,754 1.32 USD |
-0.85
|
$108.76B 82.1M USD | $68.49K 51.7 USD | $1,736 1.31 USD | $1,768 1.33 USD | $108.76B 82.1M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,960 2.23 USD |
-0.67
|
$108.58B 81.96M USD | $8.48K 6.4 USD | $2,930 2.21 USD | $2,980 2.25 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,936 1.46 USD |
-0.15
|
$108.52B 81.92M USD | $33.26K 25.11 USD | $1,900 1.43 USD | $1,939 1.46 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,169 0.88 USD |
-0.09
|
$108.51B 81.91M USD | $247.91K 187.13 USD | $1,167 0.88 USD | $1,187 0.9 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,485 1.12 USD |
+1.09
|
$107.93B 81.47M USD | $18.37K 13.86 USD | $1,462 1.1 USD | $1,485 1.12 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,050 5.32 USD |
-1.4
|
$107.48B 81.13M USD | $328K 247.59 USD | $7,000 5.28 USD | $7,270 5.49 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,975 3 USD |
-1.12
|
$107.03B 80.79M USD | $35.87K 27.07 USD | $3,950 2.98 USD | $4,020 3.03 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,755 2.08 USD |
+0.55
|
$106.57B 80.44M USD | $4.91K 3.71 USD | $2,695 2.03 USD | $2,755 2.08 USD | $106.57B 80.44M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,460 1.86 USD |
+0.61
|
$106.5B 80.39M USD | $14.33K 10.82 USD | $2,425 1.83 USD | $2,460 1.86 USD | $106.5B 80.39M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,470 2.62 USD |
+0.29
|
$106.31B 80.25M USD | $14.69K 11.09 USD | $3,415 2.58 USD | $3,480 2.63 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,180 6.17 USD |
-0.24
|
$106.23B 80.19M USD | $2.72K 2.05 USD | $8,100 6.11 USD | $8,230 6.21 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,395 2.56 USD |
+1.19
|
$106.16B 80.14M USD | $22.96K 17.33 USD | $3,340 2.52 USD | $3,420 2.58 USD | $106.16B 80.14M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,230 3.19 USD |
+1.32
|
$105.69B 79.78M USD | $6.83K 5.16 USD | $4,165 3.14 USD | $4,235 3.2 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,710 5.06 USD |
0
|
$105.59B 79.7M USD | $184 0.14 USD | $6,650 5.02 USD | $6,710 5.06 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,510 4.91 USD |
+1.72
|
$105.1B 79.34M USD | $28.41K 21.44 USD | $6,350 4.79 USD | $6,620 5 USD | $105.1B 79.34M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,905 2.19 USD |
+0.35
|
$105.06B 79.3M USD | $31.81K 24.01 USD | $2,875 2.17 USD | $2,925 2.21 USD | $105.06B 79.3M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,180 2.4 USD |
+1.44
|
$104.01B 78.51M USD | $42.25K 31.89 USD | $3,115 2.35 USD | $3,190 2.41 USD | $104.01B 78.51M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,760 5.1 USD |
+0.6
|
$103.97B 78.48M USD | $81.12K 61.23 USD | $6,560 4.95 USD | $6,780 5.12 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,865 1.41 USD |
-0.75
|
$103.57B 78.18M USD | $99.89K 75.4 USD | $1,858 1.4 USD | $1,907 1.44 USD | $103.57B 78.18M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,140 7.65 USD |
-0.39
|
$103.52B 78.14M USD | $645 0.49 USD | $10,050 7.59 USD | $10,180 7.68 USD | $103.52B 78.14M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,960 12.8 USD |
-0.53
|
$103.51B 78.14M USD | $1.3K 0.98 USD | $16,900 12.76 USD | $17,000 12.83 USD | $103.51B 78.14M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,530 3.42 USD |
-0.22
|
$103.43B 78.07M USD | $3.61K 2.72 USD | $4,530 3.42 USD | $4,600 3.47 USD | $103.43B 78.07M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,260 4.73 USD |
+4.33
|
$103.27B 77.95M USD | $23.91K 18.05 USD | $5,960 4.5 USD | $6,270 4.73 USD | $103.27B 77.95M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,750 5.1 USD |
+0.75
|
$103.13B 77.84M USD | $18.94K 14.29 USD | $6,650 5.02 USD | $6,760 5.1 USD | $103.13B 77.84M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,110 3.86 USD |
+2.3
|
$103.02B 77.76M USD | $14.48K 10.93 USD | $4,995 3.77 USD | $5,120 3.86 USD | $103.02B 77.76M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,050 1.55 USD |
-9.09
|
$102.72B 77.54M USD | $1.86M 1.4K USD | $1,950 1.47 USD | $2,160 1.63 USD | $102.72B 77.54M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,205 3.17 USD |
+0.12
|
$102.68B 77.51M USD | $8.07K 6.09 USD | $4,175 3.15 USD | $4,220 3.19 USD | $102.68B 77.51M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,880 5.95 USD |
+0.25
|
$102.52B 77.38M USD | $804 0.61 USD | $7,870 5.94 USD | $7,960 6.01 USD | $102.52B 77.38M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,700 5.81 USD |
-1.28
|
$102.28B 77.21M USD | $64.6K 48.76 USD | $7,670 5.79 USD | $7,850 5.93 USD | $102.28B 77.21M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,720 6.58 USD |
+1.63
|
$102.18B 77.13M USD | $16.07K 12.13 USD | $8,580 6.48 USD | $8,800 6.64 USD | $102.18B 77.13M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,050 8.34 USD |
-0.45
|
$101.75B 76.81M USD | $59.16K 44.66 USD | $10,700 8.08 USD | $11,090 8.37 USD | $101.75B 76.81M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,380 4.06 USD |
+1.51
|
$101.64B 76.72M USD | $16.7K 12.61 USD | $5,290 3.99 USD | $5,390 4.07 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,415 3.33 USD |
+0.68
|
$101.52B 76.63M USD | $14.01K 10.58 USD | $4,345 3.28 USD | $4,500 3.4 USD | $101.52B 76.63M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,855 1.4 USD |
0
|
$101.51B 76.63M USD | $2.83K 2.14 USD | $1,836 1.39 USD | $1,870 1.41 USD | $101.51B 76.63M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,455 1.85 USD |
+0.82
|
$101.33B 76.49M USD | $9.18K 6.93 USD | $2,430 1.83 USD | $2,460 1.86 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $764 0.58 USD |
-0.39
|
$101.18B 76.37M USD | $65.26K 49.26 USD | $763 0.58 USD | $767 0.58 USD | $101.18B 76.37M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,460 1.1 USD |
+0.69
|
$101.09B 76.3M USD | $4.63K 3.5 USD | $1,450 1.09 USD | $1,467 1.11 USD | $101.09B 76.3M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,690 3.54 USD |
+0.21
|
$101.05B 76.28M USD | $7.64K 5.77 USD | $4,595 3.47 USD | $4,765 3.6 USD | $101.05B 76.28M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,280 1.72 USD |
+1.33
|
$100.95B 76.2M USD | $18.76K 14.16 USD | $2,230 1.68 USD | $2,280 1.72 USD | $100.95B 76.2M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,900 3.7 USD |
+2.08
|
$100.88B 76.15M USD | $572 0.43 USD | $4,855 3.66 USD | $4,965 3.75 USD | $100.88B 76.15M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,866 1.41 USD |
-0.48
|
$100.76B 76.06M USD | $219.4K 165.61 USD | $1,836 1.39 USD | $1,887 1.42 USD | $100.76B 76.06M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,150 7.66 USD |
+1.2
|
$100.16B 75.61M USD | $9.93K 7.5 USD | $10,040 7.58 USD | $10,200 7.7 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,299 0.98 USD |
+0.7
|
$99.85B 75.37M USD | $124.55K 94.01 USD | $1,280 0.97 USD | $1,320 1 USD | $99.85B 75.37M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,730 5.08 USD |
-5.63
|
$99.77B 75.31M USD | $370.63K 279.76 USD | $6,570 4.96 USD | $7,100 5.36 USD | $99.77B 75.31M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,320 1.75 USD |
+1.54
|
$99.54B 75.14M USD | $30.48K 23 USD | $2,285 1.72 USD | $2,330 1.76 USD | $99.54B 75.14M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,225 2.43 USD |
-4.16
|
$99.03B 74.75M USD | $36.96K 27.9 USD | $3,220 2.43 USD | $3,365 2.54 USD | $99.03B 74.75M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,040 5.31 USD |
+0.28
|
$98.81B 74.58M USD | $10.72K 8.09 USD | $6,990 5.28 USD | $7,080 5.34 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,280 3.23 USD |
+1.18
|
$98.74B 74.53M USD | $24.27K 18.32 USD | $4,165 3.14 USD | $4,375 3.3 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,130 6.89 USD |
0
|
$98.71B 74.51M USD | $9.39K 7.09 USD | $9,110 6.88 USD | $9,260 6.99 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,300 4 USD |
0
|
$98.58B 74.41M USD | $541 0.41 USD | $5,280 3.99 USD | $5,300 4 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,220 4.7 USD |
+2.98
|
$98.33B 74.22M USD | $31.35K 23.66 USD | $6,050 4.57 USD | $6,250 4.72 USD | $98.33B 74.22M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $638 0.48 USD |
+1.11
|
$98.2B 74.13M USD | $33.8K 25.51 USD | $625 0.47 USD | $646 0.49 USD | $98.2B 74.13M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,530 3.42 USD |
+1.57
|
$98.12B 74.06M USD | $60.25K 45.48 USD | $4,475 3.38 USD | $4,550 3.43 USD | $98.12B 74.06M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,315 1.75 USD |
+1.09
|
$98.09B 74.04M USD | $13.17K 9.94 USD | $2,270 1.71 USD | $2,340 1.77 USD | $98.09B 74.04M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,805 2.87 USD |
+1.2
|
$97.66B 73.72M USD | $12.5K 9.43 USD | $3,750 2.83 USD | $3,840 2.9 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,590 10.26 USD |
-0.44
|
$97.48B 73.58M USD | $17.21K 12.99 USD | $13,580 10.25 USD | $13,810 10.42 USD | $97.48B 73.58M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,300 5.51 USD |
+3.7
|
$97.3B 73.44M USD | $15.02K 11.34 USD | $7,030 5.31 USD | $7,310 5.52 USD | $97.3B 73.44M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,875 3.68 USD |
-1.22
|
$97.23B 73.4M USD | $10.98K 8.29 USD | $4,665 3.52 USD | $4,960 3.74 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,316 0.99 USD |
+0.53
|
$97.2B 73.37M USD | $514.68K 388.5 USD | $1,299 0.98 USD | $1,374 1.04 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,205 3.17 USD |
-0.59
|
$96.71B 73M USD | $76.12K 57.46 USD | $4,145 3.13 USD | $4,230 3.19 USD | $96.71B 73M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,687 1.27 USD |
+0.9
|
$96.49B 72.83M USD | $11.86K 8.95 USD | $1,672 1.26 USD | $1,692 1.28 USD | $96.49B 72.83M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $934 0.71 USD |
+0.21
|
$96.44B 72.8M USD | $63.51K 47.94 USD | $931 0.7 USD | $946 0.71 USD | $96.44B 72.8M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,800 3.62 USD |
-4.02
|
$96.16B 72.58M USD | $195.14K 147.3 USD | $4,600 3.47 USD | $4,870 3.68 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,160 6.91 USD |
+0.55
|
$95.89B 72.38M USD | $2.56K 1.93 USD | $9,030 6.82 USD | $9,170 6.92 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,680 2.78 USD |
+0.96
|
$95.27B 71.91M USD | $15.18K 11.46 USD | $3,600 2.72 USD | $3,680 2.78 USD | $95.27B 71.91M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,120 3.86 USD |
+0.39
|
$95.25B 71.89M USD | $12.88K 9.73 USD | $5,050 3.81 USD | $5,120 3.86 USD | $95.25B 71.89M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,230 4.7 USD |
+1.47
|
$95.23B 71.88M USD | $12.1K 9.13 USD | $6,140 4.63 USD | $6,270 4.73 USD | $95.23B 71.88M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,920 7.49 USD |
-2.75
|
$95.09B 71.77M USD | $20.94K 15.81 USD | $9,880 7.46 USD | $10,020 7.56 USD | $95.09B 71.77M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,620 3.49 USD |
+1.54
|
$94.96B 71.68M USD | $14.97K 11.3 USD | $4,550 3.43 USD | $4,675 3.53 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,310 1.74 USD |
+1.09
|
$94.76B 71.52M USD | $8.58K 6.48 USD | $2,270 1.71 USD | $2,325 1.75 USD | $94.76B 71.52M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,370 7.83 USD |
-0.77
|
$94.74B 71.51M USD | $23.2K 17.51 USD | $10,260 7.74 USD | $10,690 8.07 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,400 7.1 USD |
+2.17
|
$94.72B 71.5M USD | $2.83K 2.13 USD | $9,150 6.91 USD | $9,490 7.16 USD | $94.72B 71.5M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,000 6.04 USD |
-8.8
|
$94.36B 71.22M USD | $391.02K 295.16 USD | $7,660 5.78 USD | $8,150 6.15 USD | $94.36B 71.22M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,890 5.96 USD |
+2.47
|
$94.06B 71M USD | $12.46K 9.4 USD | $7,630 5.76 USD | $7,900 5.96 USD | $94.06B 71M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,190 4.67 USD |
+0.98
|
$93.91B 70.88M USD | $35.84K 27.05 USD | $6,110 4.61 USD | $6,190 4.67 USD | $93.91B 70.88M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,215 3.18 USD |
+0.84
|
$93.7B 70.72M USD | $16.24K 12.26 USD | $4,145 3.13 USD | $4,230 3.19 USD | $93.7B 70.72M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,300 4 USD |
-1.67
|
$93.63B 70.67M USD | $10.11K 7.63 USD | $5,240 3.96 USD | $5,380 4.06 USD | $93.63B 70.67M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $8,900 6.72 USD |
+0.45
|
$93.26B 70.4M USD | $8.12K 6.13 USD | $8,820 6.66 USD | $8,990 6.79 USD | $93.26B 70.4M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,600 3.47 USD |
+3.14
|
$93.18B 70.33M USD | $77.94K 58.83 USD | $4,365 3.29 USD | $4,625 3.49 USD | $93.18B 70.33M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,285 3.23 USD |
+1.78
|
$93.01B 70.21M USD | $711.13K 536.78 USD | $4,170 3.15 USD | $4,395 3.32 USD | $93.01B 70.21M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,220 1.68 USD |
+0.23
|
$92.65B 69.94M USD | $3.45K 2.6 USD | $2,210 1.67 USD | $2,225 1.68 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,630 4.25 USD |
+2.36
|
$92.46B 69.79M USD | $10.59K 7.99 USD | $5,480 4.14 USD | $5,640 4.26 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,179 0.89 USD |
+1.11
|
$92.32B 69.68M USD | $271.25K 204.75 USD | $1,140 0.86 USD | $1,245 0.94 USD | $92.32B 69.68M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,115 1.6 USD |
-0.47
|
$91.71B 69.23M USD | $225.68K 170.35 USD | $2,075 1.57 USD | $2,125 1.6 USD | $91.71B 69.23M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,045 3.05 USD |
-1.1
|
$91.63B 69.17M USD | $12.26K 9.25 USD | $4,015 3.03 USD | $4,115 3.11 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,390 2.56 USD |
-2.73
|
$91.63B 69.17M USD | $59.3K 44.76 USD | $3,335 2.52 USD | $3,435 2.59 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,240 1.69 USD |
+1.59
|
$91.59B 69.13M USD | $33.15K 25.02 USD | $2,205 1.66 USD | $2,255 1.7 USD | $91.59B 69.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||