결과 페이지 5 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩9,010 6.8 USD |
+7.13
|
₩176B 132.49M USD | ₩166K 124.93 USD | ₩8,180 6.17 USD | ₩9,010 6.8 USD | ₩176B 132.49M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩18,710 14.12 USD |
-4.39
|
₩174B 131.16M USD | ₩102K 76.7 USD | ₩18,120 13.68 USD | ₩19,620 14.81 USD | ₩174B 131.16M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩19,320 14.58 USD |
0
|
₩174B 131.02M USD | ₩18K 13.94 USD | ₩18,910 14.27 USD | ₩19,680 14.86 USD | ₩174B 131.02M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,850 4.42 USD |
-3.78
|
₩173B 130.86M USD | ₩61K 46.37 USD | ₩5,800 4.38 USD | ₩6,170 4.66 USD | ₩173B 130.86M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,780 8.89 USD |
+1.38
|
₩173B 130.41M USD | ₩96K 72.61 USD | ₩10,860 8.2 USD | ₩11,800 8.91 USD | ₩173B 130.41M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,040 6.82 USD |
-2.27
|
₩171B 128.97M USD | ₩79K 59.3 USD | ₩8,860 6.69 USD | ₩9,220 6.96 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩7,000 5.28 USD |
-3.85
|
₩171B 128.8M USD | ₩48K 36.32 USD | ₩6,900 5.21 USD | ₩7,300 5.51 USD | ₩171B 128.8M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,380 10.85 USD |
-1.17
|
₩171B 128.72M USD | ₩76K 57.64 USD | ₩13,800 10.42 USD | ₩14,800 11.17 USD | ₩171B 128.72M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,800 5.13 USD |
-2.16
|
₩170B 128.6M USD | ₩85K 64.39 USD | ₩6,600 4.98 USD | ₩7,000 5.28 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,510 13.22 USD |
-3.53
|
₩170B 128.34M USD | ₩85K 64.06 USD | ₩16,470 12.43 USD | ₩18,040 13.62 USD | ₩170B 128.34M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩1,337 1.01 USD |
+2.14
|
₩170B 128M USD | ₩115K 87.09 USD | ₩1,303 0.98 USD | ₩1,348 1.02 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩14,510 10.95 USD |
-3.4
|
₩170B 127.95M USD | ₩50K 37.56 USD | ₩14,090 10.64 USD | ₩15,030 11.35 USD | ₩170B 127.95M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩14,060 10.61 USD |
-0.14
|
₩169B 127.82M USD | ₩9K 6.98 USD | ₩13,890 10.48 USD | ₩14,270 10.77 USD | ₩169B 127.82M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩17,000 12.83 USD |
-4.28
|
₩169B 127.37M USD | ₩43K 32.72 USD | ₩16,680 12.59 USD | ₩17,950 13.55 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,060 12.12 USD |
-2.67
|
₩169B 127.27M USD | ₩26K 19.42 USD | ₩15,880 11.99 USD | ₩16,660 12.58 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,510 4.91 USD |
-3.84
|
₩168B 126.8M USD | ₩102K 77.1 USD | ₩6,360 4.8 USD | ₩6,850 5.17 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,050 15.89 USD |
-5.18
|
₩168B 126.78M USD | ₩14K 10.45 USD | ₩20,550 15.51 USD | ₩22,200 16.76 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,618 1.22 USD |
+29.96
|
₩167B 126.11M USD | ₩767K 579.03 USD | ₩1,618 1.22 USD | ₩1,618 1.22 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,050 9.85 USD |
-5.64
|
₩166B 125.01M USD | ₩48K 36.31 USD | ₩12,600 9.51 USD | ₩13,830 10.44 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩9,890 7.47 USD |
-3.42
|
₩164B 123.6M USD | ₩241K 181.71 USD | ₩9,600 7.25 USD | ₩10,400 7.85 USD | ₩164B 123.6M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,460 7.9 USD |
-6.44
|
₩163B 123.28M USD | ₩175K 131.93 USD | ₩10,070 7.6 USD | ₩11,270 8.51 USD | ₩163B 123.28M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,700 6.57 USD |
-5.64
|
₩163B 122.87M USD | ₩306K 231.24 USD | ₩8,500 6.42 USD | ₩9,200 6.94 USD | ₩163B 122.87M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,720 7.34 USD |
-1.62
|
₩163B 122.68M USD | ₩32K 23.83 USD | ₩9,620 7.26 USD | ₩9,930 7.5 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,850 9.7 USD |
-7.09
|
₩161B 121.42M USD | ₩34K 25.4 USD | ₩12,670 9.56 USD | ₩13,840 10.45 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,650 17.85 USD |
-2.67
|
₩160B 120.8M USD | ₩13K 9.88 USD | ₩23,000 17.36 USD | ₩24,200 18.27 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩9,690 7.31 USD |
+1.68
|
₩160B 120.78M USD | ₩63K 47.29 USD | ₩9,290 7.01 USD | ₩9,700 7.32 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩18,950 14.3 USD |
-2.87
|
₩160B 120.57M USD | ₩38K 28.7 USD | ₩18,470 13.94 USD | ₩19,780 14.93 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,606 1.21 USD |
-26.16
|
₩158B 119.54M USD | ₩10M 7.47K USD | ₩1,535 1.16 USD | ₩1,835 1.39 USD | ₩158B 119.54M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,120 6.88 USD |
-2.56
|
₩158B 119.3M USD | ₩50K 37.44 USD | ₩8,870 6.7 USD | ₩9,350 7.06 USD | ₩158B 119.3M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,190 3.92 USD |
-5.98
|
₩158B 119.11M USD | ₩297K 224.34 USD | ₩5,040 3.8 USD | ₩5,540 4.18 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,410 9.37 USD |
-2.51
|
₩158B 119.02M USD | ₩194K 146.08 USD | ₩12,060 9.1 USD | ₩13,230 9.99 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,660 4.27 USD |
-5.19
|
₩158B 118.95M USD | ₩305K 230.5 USD | ₩5,530 4.17 USD | ₩6,030 4.55 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,410 4.84 USD |
-6.29
|
₩156B 117.96M USD | ₩184K 138.92 USD | ₩6,210 4.69 USD | ₩6,850 5.17 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩3,140 2.37 USD |
-1.88
|
₩156B 117.76M USD | ₩780K 588.97 USD | ₩3,070 2.32 USD | ₩3,240 2.45 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,475 3.38 USD |
-8.67
|
₩156B 117.68M USD | ₩5M 3.47K USD | ₩4,355 3.29 USD | ₩5,190 3.92 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,500 9.44 USD |
-0.56
|
₩155B 117.22M USD | ₩28K 21.47 USD | ₩11,750 8.87 USD | ₩12,700 9.59 USD | ₩155B 117.22M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,760 1.33 USD |
-2.44
|
₩155B 117.05M USD | ₩407K 307.38 USD | ₩1,700 1.28 USD | ₩1,809 1.37 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩20,450 15.44 USD |
-7.47
|
₩154B 116.57M USD | ₩76K 57.4 USD | ₩19,860 14.99 USD | ₩22,100 16.68 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,040 2.29 USD |
-1.3
|
₩154B 116.53M USD | ₩234K 176.61 USD | ₩2,945 2.22 USD | ₩3,125 2.36 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,810 5.14 USD |
-5.29
|
₩154B 116.5M USD | ₩37K 28.21 USD | ₩6,780 5.12 USD | ₩7,300 5.51 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,110 9.14 USD |
-3.27
|
₩154B 116.1M USD | ₩62K 46.85 USD | ₩11,700 8.83 USD | ₩12,860 9.71 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩3,355 2.53 USD |
+17.51
|
₩153B 115.84M USD | ₩8M 6.08K USD | ₩2,855 2.16 USD | ₩3,435 2.59 USD | ₩153B 115.84M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,190 7.69 USD |
-2.86
|
₩153B 115.38M USD | ₩3M 2.61K USD | ₩10,150 7.66 USD | ₩11,800 8.91 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,030 3.04 USD |
-4.5
|
₩153B 115.12M USD | ₩267K 201.51 USD | ₩3,970 3 USD | ₩4,260 3.22 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,580 8.74 USD |
-0.77
|
₩152B 115.11M USD | ₩36K 26.97 USD | ₩11,380 8.59 USD | ₩11,850 8.94 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-1.73
|
₩150B 113.18M USD | ₩25K 19.13 USD | ₩24,900 18.8 USD | ₩26,000 19.63 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,700 8.83 USD |
-4.88
|
₩149B 112.83M USD | ₩131K 99.19 USD | ₩11,450 8.64 USD | ₩12,300 9.28 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩19,090 14.41 USD |
-5.26
|
₩149B 112.75M USD | ₩80K 60.48 USD | ₩18,150 13.7 USD | ₩20,250 15.29 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,642 1.24 USD |
-3.75
|
₩149B 112.66M USD | ₩781K 589.52 USD | ₩1,601 1.21 USD | ₩1,721 1.3 USD | ₩149B 112.66M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,007 0.76 USD |
-5.89
|
₩149B 112.38M USD | ₩911K 687.45 USD | ₩1,003 0.76 USD | ₩1,080 0.82 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,040 9.84 USD |
-1.06
|
₩149B 112.28M USD | ₩31K 23.3 USD | ₩12,850 9.7 USD | ₩13,170 9.94 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,900 3.7 USD |
-5.41
|
₩148B 112.05M USD | ₩398K 300.25 USD | ₩4,785 3.61 USD | ₩5,260 3.97 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,550 8.72 USD |
-5.33
|
₩148B 111.99M USD | ₩205K 154.83 USD | ₩11,290 8.52 USD | ₩12,310 9.29 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,060 3.82 USD |
-2.13
|
₩148B 111.91M USD | ₩22K 16.88 USD | ₩5,000 3.77 USD | ₩5,220 3.94 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩10,400 7.85 USD |
-5.97
|
₩148B 111.73M USD | ₩231K 174.08 USD | ₩10,300 7.77 USD | ₩11,080 8.36 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩15,250 11.51 USD |
-2.43
|
₩148B 111.73M USD | ₩148K 111.34 USD | ₩14,940 11.28 USD | ₩15,950 12.04 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,370 1.79 USD |
-1.86
|
₩148B 111.7M USD | ₩256K 193.4 USD | ₩2,315 1.75 USD | ₩2,435 1.84 USD | ₩148B 111.7M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩11,130 8.4 USD |
-12.64
|
₩148B 111.68M USD | ₩597K 450.93 USD | ₩10,860 8.2 USD | ₩12,720 9.6 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,415 1.82 USD |
+29.91
|
₩147B 110.98M USD | ₩8M 6.07K USD | ₩2,140 1.62 USD | ₩2,415 1.82 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,060 3.06 USD |
-2.4
|
₩146B 110.48M USD | ₩128K 96.47 USD | ₩4,000 3.02 USD | ₩4,200 3.17 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,520 3.41 USD |
-4.24
|
₩146B 110.43M USD | ₩115K 87.14 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,380 3.31 USD |
-5.91
|
₩146B 110.42M USD | ₩89K 67.29 USD | ₩4,280 3.23 USD | ₩4,690 3.54 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,210 4.69 USD |
+2.64
|
₩146B 110.4M USD | ₩208K 156.66 USD | ₩5,940 4.48 USD | ₩6,470 4.88 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,700 10.34 USD |
+0.15
|
₩146B 109.95M USD | ₩75K 56.65 USD | ₩12,980 9.8 USD | ₩13,800 10.42 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩24,550 18.53 USD |
+0.41
|
₩146B 109.83M USD | ₩7K 5.24 USD | ₩23,650 17.85 USD | ₩24,700 18.64 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,000 9.81 USD |
-8.32
|
₩145B 109.72M USD | ₩93K 70.3 USD | ₩12,850 9.7 USD | ₩14,180 10.7 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,090 5.35 USD |
-2.74
|
₩145B 109.71M USD | ₩280K 211.55 USD | ₩6,940 5.24 USD | ₩7,500 5.66 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,100 6.87 USD |
-0.76
|
₩144B 109.01M USD | ₩16K 11.92 USD | ₩8,910 6.73 USD | ₩9,300 7.02 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,285 2.48 USD |
-2.67
|
₩144B 108.88M USD | ₩107K 80.79 USD | ₩3,260 2.46 USD | ₩3,410 2.57 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩591 0.45 USD |
-6.34
|
₩144B 108.87M USD | ₩178K 134.54 USD | ₩588 0.44 USD | ₩644 0.49 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩143B 108.07M USD | ₩514K 387.82 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,930 6.74 USD |
+0.34
|
₩143B 107.91M USD | ₩20K 14.92 USD | ₩8,190 6.18 USD | ₩9,000 6.79 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,420 6.36 USD |
-5.39
|
₩143B 107.74M USD | ₩53K 40.13 USD | ₩8,380 6.33 USD | ₩9,100 6.87 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,500 1.13 USD |
-6.77
|
₩142B 107.48M USD | ₩602K 454.24 USD | ₩1,480 1.12 USD | ₩1,609 1.21 USD | ₩142B 107.48M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,400 5.59 USD |
-4.52
|
₩142B 106.98M USD | ₩264K 198.92 USD | ₩7,210 5.44 USD | ₩7,970 6.02 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,980 6.02 USD |
-2.92
|
₩142B 106.89M USD | ₩107K 81.03 USD | ₩7,870 5.94 USD | ₩8,470 6.39 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,620 11.04 USD |
-0.27
|
₩142B 106.82M USD | ₩10K 7.4 USD | ₩14,300 10.79 USD | ₩14,850 11.21 USD | ₩142B 106.82M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,800 1.36 USD |
-2.44
|
₩140B 105.64M USD | ₩154K 116.15 USD | ₩1,712 1.29 USD | ₩1,845 1.39 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,750 7.36 USD |
-1.52
|
₩139B 105.15M USD | ₩29K 21.99 USD | ₩9,510 7.18 USD | ₩9,900 7.47 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,280 7 USD |
+1.42
|
₩139B 104.74M USD | ₩865K 653.05 USD | ₩9,090 6.86 USD | ₩10,540 7.96 USD | ₩139B 104.74M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,325 3.26 USD |
-3.78
|
₩139B 104.7M USD | ₩158K 119.32 USD | ₩4,185 3.16 USD | ₩4,530 3.42 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,980 9.8 USD |
+0.7
|
₩139B 104.67M USD | ₩711K 536.81 USD | ₩11,610 8.76 USD | ₩16,360 12.35 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,455 2.61 USD |
-5.86
|
₩138B 104.5M USD | ₩369K 278.84 USD | ₩3,385 2.56 USD | ₩3,745 2.83 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩17,910 13.52 USD |
-6.91
|
₩138B 104.45M USD | ₩126K 95.16 USD | ₩17,510 13.22 USD | ₩19,780 14.93 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,500 35.85 USD |
-1.45
|
₩137B 103.72M USD | ₩37K 27.58 USD | ₩45,750 34.53 USD | ₩48,600 36.69 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,540 8.71 USD |
-1.45
|
₩137B 103.34M USD | ₩96K 72.26 USD | ₩11,250 8.49 USD | ₩12,010 9.07 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,280 6.25 USD |
-6.23
|
₩137B 103.11M USD | ₩158K 119.28 USD | ₩8,050 6.08 USD | ₩9,090 6.86 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,520 7.94 USD |
-3.84
|
₩136B 102.9M USD | ₩109K 82.46 USD | ₩10,340 7.81 USD | ₩11,210 8.46 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,720 2.81 USD |
-3.75
|
₩136B 102.8M USD | ₩215K 162.54 USD | ₩3,640 2.75 USD | ₩3,885 2.93 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,540 9.47 USD |
-7.11
|
₩136B 102.62M USD | ₩42K 31.73 USD | ₩12,510 9.44 USD | ₩13,350 10.08 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,226 0.93 USD |
-4.59
|
₩136B 102.6M USD | ₩1M 938.51 USD | ₩1,198 0.9 USD | ₩1,290 0.97 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,847 1.39 USD |
-3.25
|
₩135B 101.97M USD | ₩658K 496.57 USD | ₩1,750 1.32 USD | ₩2,055 1.55 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,890 12.75 USD |
-2.48
|
₩135B 101.93M USD | ₩36K 27.04 USD | ₩16,240 12.26 USD | ₩17,870 13.49 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,430 4.85 USD |
-4.17
|
₩133B 100.72M USD | ₩358K 269.94 USD | ₩6,220 4.7 USD | ₩6,820 5.15 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,530 8.7 USD |
-3.92
|
₩133B 100.49M USD | ₩85K 64.05 USD | ₩11,330 8.55 USD | ₩12,200 9.21 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,460 5.63 USD |
-4.36
|
₩133B 100.47M USD | ₩210K 158.69 USD | ₩7,310 5.52 USD | ₩7,880 5.95 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,090 10.64 USD |
-1.74
|
₩133B 100.18M USD | ₩108K 81.18 USD | ₩13,700 10.34 USD | ₩15,690 11.84 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,250 2.45 USD |
-2.11
|
₩132B 100.02M USD | ₩145K 109.12 USD | ₩3,180 2.4 USD | ₩3,330 2.51 USD | ₩132B 100.02M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,380 1.04 USD |
+6.98
|
₩132B 99.97M USD | ₩3M 2.15K USD | ₩1,298 0.98 USD | ₩1,401 1.06 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||