Página de resultados 5 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YG-1 Co., Ltd. 019210.KQ | ₩5,060 3.82 USD |
-0.98
|
₩170B 128.23M USD | ₩54K 40.8 USD | ₩5,020 3.79 USD | ₩5,110 3.86 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,080 10.63 USD |
-4.54
|
₩168B 126.98M USD | ₩128K 96.96 USD | ₩13,850 10.45 USD | ₩14,610 11.03 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩20,850 15.74 USD |
-4.58
|
₩168B 126.8M USD | ₩26K 19.36 USD | ₩20,700 15.63 USD | ₩21,400 16.15 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩13,370 10.09 USD |
-11.04
|
₩167B 126.18M USD | ₩434K 327.73 USD | ₩13,290 10.03 USD | ₩14,550 10.98 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩15,390 11.62 USD |
-0.39
|
₩167B 125.94M USD | ₩24K 17.75 USD | ₩15,120 11.41 USD | ₩15,460 11.67 USD | ₩167B 125.94M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,950 20.34 USD |
-0.19
|
₩167B 125.78M USD | ₩8K 5.79 USD | ₩25,900 19.55 USD | ₩26,950 20.34 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,860 1.4 USD |
-4.91
|
₩165B 124.75M USD | ₩1M 803.66 USD | ₩1,855 1.4 USD | ₩1,900 1.43 USD | ₩165B 124.75M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,845 2.9 USD |
-1.54
|
₩165B 124.27M USD | ₩35K 26.26 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩165B 124.27M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩21,650 16.34 USD |
-3.13
|
₩165B 124.26M USD | ₩35K 26.27 USD | ₩21,500 16.23 USD | ₩22,350 16.87 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,550 8.72 USD |
-3.35
|
₩164B 124.09M USD | ₩39K 29.8 USD | ₩11,500 8.68 USD | ₩12,000 9.06 USD | ₩164B 124.09M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩7,860 5.93 USD |
-5.87
|
₩164B 124.02M USD | ₩112K 84.78 USD | ₩7,830 5.91 USD | ₩8,020 6.05 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,120 8.39 USD |
-3.3
|
₩164B 123.9M USD | ₩67K 50.24 USD | ₩11,050 8.34 USD | ₩11,250 8.49 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,820 3.64 USD |
-3.98
|
₩164B 123.66M USD | ₩188K 141.9 USD | ₩4,785 3.61 USD | ₩4,910 3.71 USD | ₩164B 123.66M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩29,000 21.89 USD |
-5.38
|
₩163B 123.24M USD | ₩29K 21.86 USD | ₩28,400 21.44 USD | ₩29,750 22.46 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩14,530 10.97 USD |
-4.09
|
₩163B 123.23M USD | ₩43K 32.2 USD | ₩14,500 10.95 USD | ₩14,750 11.13 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,290 4.75 USD |
-5.7
|
₩162B 122.5M USD | ₩303K 229.06 USD | ₩6,210 4.69 USD | ₩6,490 4.9 USD | ₩162B 122.5M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,380 2.55 USD |
+3.68
|
₩161B 121.64M USD | ₩11M 8.32K USD | ₩3,130 2.36 USD | ₩3,970 3 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,415 3.33 USD |
-0.45
|
₩161B 121.43M USD | ₩61K 46.12 USD | ₩4,285 3.23 USD | ₩4,415 3.33 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,160 1.63 USD |
-2.92
|
₩160B 121.04M USD | ₩852K 642.84 USD | ₩2,145 1.62 USD | ₩2,255 1.7 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩13,700 10.34 USD |
-5.71
|
₩160B 120.81M USD | ₩74K 55.62 USD | ₩13,660 10.31 USD | ₩14,150 10.68 USD | ₩160B 120.81M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,360 2.54 USD |
-4.14
|
₩160B 120.76M USD | ₩195K 146.83 USD | ₩3,360 2.54 USD | ₩3,480 2.63 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩2,915 2.2 USD |
-3
|
₩160B 120.61M USD | ₩146K 110.42 USD | ₩2,905 2.19 USD | ₩2,980 2.25 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩5,850 4.42 USD |
-3.62
|
₩160B 120.42M USD | ₩44K 32.88 USD | ₩5,850 4.42 USD | ₩5,950 4.49 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,820 9.68 USD |
-3.03
|
₩159B 120.12M USD | ₩25K 19.18 USD | ₩12,790 9.65 USD | ₩13,080 9.87 USD | ₩159B 120.12M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,900 4.45 USD |
+0.68
|
₩159B 119.99M USD | ₩20K 15 USD | ₩5,790 4.37 USD | ₩5,900 4.45 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩8,950 6.76 USD |
-2.72
|
₩159B 119.88M USD | ₩28K 21.19 USD | ₩8,910 6.73 USD | ₩9,120 6.88 USD | ₩159B 119.88M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩15,800 11.93 USD |
-1
|
₩156B 117.47M USD | ₩38K 28.9 USD | ₩15,470 11.68 USD | ₩15,930 12.02 USD | ₩156B 117.47M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,420 12.39 USD |
-3.13
|
₩155B 116.92M USD | ₩99K 75.02 USD | ₩16,010 12.08 USD | ₩17,200 12.98 USD | ₩155B 116.92M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩10,430 7.87 USD |
-4.84
|
₩155B 116.8M USD | ₩57K 43.01 USD | ₩10,400 7.85 USD | ₩10,590 7.99 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,617 1.22 USD |
-1.52
|
₩155B 116.73M USD | ₩320K 241.71 USD | ₩1,592 1.2 USD | ₩1,635 1.23 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,110 1.59 USD |
-4.95
|
₩154B 116.49M USD | ₩664K 500.85 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,630 4.25 USD |
-1.05
|
₩154B 116.12M USD | ₩42K 32.07 USD | ₩5,500 4.15 USD | ₩5,650 4.26 USD | ₩154B 116.12M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,460 1.86 USD |
+0.2
|
₩154B 115.94M USD | ₩108K 81.77 USD | ₩2,395 1.81 USD | ₩2,460 1.86 USD | ₩154B 115.94M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,000 11.32 USD |
-7.81
|
₩153B 115.72M USD | ₩93K 70.09 USD | ₩14,810 11.18 USD | ₩15,900 12 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩17,630 13.31 USD |
-3.87
|
₩153B 115.16M USD | ₩13K 9.92 USD | ₩17,470 13.19 USD | ₩18,250 13.78 USD | ₩153B 115.16M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,250 5.47 USD |
-5.84
|
₩152B 114.89M USD | ₩94K 70.65 USD | ₩7,250 5.47 USD | ₩7,660 5.78 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,663 1.26 USD |
-1.48
|
₩151B 114.1M USD | ₩117K 88.46 USD | ₩1,642 1.24 USD | ₩1,687 1.27 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,830 8.17 USD |
+2.27
|
₩151B 113.93M USD | ₩108K 81.74 USD | ₩10,560 7.97 USD | ₩10,900 8.23 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,580 4.21 USD |
-0.36
|
₩151B 113.9M USD | ₩223K 168.17 USD | ₩5,460 4.12 USD | ₩5,630 4.25 USD | ₩151B 113.9M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩11,860 8.95 USD |
-3.89
|
₩151B 113.7M USD | ₩47K 35.77 USD | ₩11,540 8.71 USD | ₩11,880 8.97 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,080 5.34 USD |
-10.94
|
₩150B 113.12M USD | ₩283K 213.59 USD | ₩7,050 5.32 USD | ₩7,560 5.71 USD | ₩150B 113.12M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩15,770 11.9 USD |
-8.37
|
₩150B 112.99M USD | ₩215K 162.59 USD | ₩15,730 11.87 USD | ₩16,550 12.49 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩4,940 3.73 USD |
+0.61
|
₩150B 112.97M USD | ₩635K 479.2 USD | ₩4,680 3.53 USD | ₩5,130 3.87 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,020 9.83 USD |
-6.33
|
₩148B 111.54M USD | ₩50K 37.78 USD | ₩12,970 9.79 USD | ₩13,380 10.1 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,540 10.22 USD |
+0.97
|
₩148B 111.47M USD | ₩4K 2.81 USD | ₩13,330 10.06 USD | ₩13,850 10.45 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,300 2.49 USD |
-7.43
|
₩147B 110.72M USD | ₩294K 222.11 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩147B 110.72M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,720 6.58 USD |
+1.87
|
₩146B 110.39M USD | ₩72K 54.43 USD | ₩8,440 6.37 USD | ₩8,840 6.67 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,920 9.75 USD |
+0.08
|
₩146B 110.26M USD | ₩12K 8.97 USD | ₩12,700 9.59 USD | ₩12,970 9.79 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩20,550 15.51 USD |
-7.43
|
₩146B 110.01M USD | ₩80K 60.01 USD | ₩20,500 15.47 USD | ₩21,300 16.08 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,180 5.42 USD |
-4.9
|
₩145B 109.78M USD | ₩504K 380.63 USD | ₩7,130 5.38 USD | ₩7,440 5.62 USD | ₩145B 109.78M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩6,150 4.64 USD |
-5.09
|
₩145B 109.65M USD | ₩219K 165.53 USD | ₩6,110 4.61 USD | ₩6,340 4.79 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,210 6.2 USD |
-3.18
|
₩144B 109.07M USD | ₩62K 46.75 USD | ₩8,110 6.12 USD | ₩8,510 6.42 USD | ₩144B 109.07M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,850 16.49 USD |
-4.38
|
₩144B 109.01M USD | ₩10K 7.75 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,800 2.11 USD |
-1.23
|
₩144B 108.9M USD | ₩38K 29.05 USD | ₩2,765 2.09 USD | ₩2,840 2.14 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,015 1.52 USD |
-4.28
|
₩144B 108.69M USD | ₩412K 310.74 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,110 8.39 USD |
-5.77
|
₩144B 108.67M USD | ₩51K 38.57 USD | ₩11,110 8.39 USD | ₩11,640 8.79 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩7,690 5.8 USD |
-5.06
|
₩144B 108.6M USD | ₩116K 87.51 USD | ₩7,690 5.8 USD | ₩7,900 5.96 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,900 8.98 USD |
-0.5
|
₩144B 108.57M USD | ₩7K 4.97 USD | ₩11,840 8.94 USD | ₩12,030 9.08 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩16,000 12.08 USD |
+2.3
|
₩144B 108.55M USD | ₩255K 192.25 USD | ₩15,650 11.81 USD | ₩16,570 12.51 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩9,000 6.79 USD |
+7.91
|
₩144B 108.53M USD | ₩132K 99.96 USD | ₩7,920 5.98 USD | ₩9,000 6.79 USD | ₩144B 108.53M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩17,190 12.98 USD |
-7.58
|
₩143B 107.86M USD | ₩157K 118.44 USD | ₩17,050 12.87 USD | ₩17,900 13.51 USD | ₩143B 107.86M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,900 2.94 USD |
-1.76
|
₩143B 107.78M USD | ₩97K 73.03 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩143B 107.78M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,010 1.52 USD |
-9.66
|
₩143B 107.61M USD | ₩396K 298.69 USD | ₩1,975 1.49 USD | ₩2,190 1.65 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,020 5.3 USD |
-6.65
|
₩142B 107.3M USD | ₩686K 517.73 USD | ₩7,000 5.28 USD | ₩7,740 5.84 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,030 1.53 USD |
-8.56
|
₩142B 107.11M USD | ₩4M 3.39K USD | ₩2,010 1.52 USD | ₩2,220 1.68 USD | ₩142B 107.11M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,040 6.82 USD |
-0.99
|
₩142B 106.96M USD | ₩25K 18.51 USD | ₩8,950 6.76 USD | ₩9,170 6.92 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩11,730 8.85 USD |
-7.2
|
₩142B 106.84M USD | ₩31K 23.35 USD | ₩11,730 8.85 USD | ₩12,510 9.44 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,440 10.15 USD |
+2.05
|
₩141B 106.51M USD | ₩21K 15.8 USD | ₩12,940 9.77 USD | ₩13,650 10.3 USD | ₩141B 106.51M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,060 5.33 USD |
-0.84
|
₩141B 106.43M USD | ₩101K 76.52 USD | ₩6,950 5.25 USD | ₩7,170 5.41 USD | ₩141B 106.43M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,950 2.23 USD |
+2.97
|
₩141B 106.35M USD | ₩538K 406.43 USD | ₩2,800 2.11 USD | ₩2,960 2.23 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,898 1.43 USD |
-3.51
|
₩141B 106.14M USD | ₩364K 275 USD | ₩1,880 1.42 USD | ₩1,941 1.47 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩17,900 13.51 USD |
-2.24
|
₩140B 105.72M USD | ₩38K 28.49 USD | ₩17,520 13.22 USD | ₩18,150 13.7 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩7,660 5.78 USD |
-7.93
|
₩140B 105.66M USD | ₩184K 139.23 USD | ₩7,660 5.78 USD | ₩8,050 6.08 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩2,975 2.25 USD |
-9.16
|
₩139B 104.89M USD | ₩852K 642.77 USD | ₩2,825 2.13 USD | ₩3,130 2.36 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,110 6.88 USD |
-7.32
|
₩139B 104.84M USD | ₩374K 282.03 USD | ₩9,100 6.87 USD | ₩9,450 7.13 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,310 7.03 USD |
-5.48
|
₩139B 104.82M USD | ₩87K 65.41 USD | ₩9,100 6.87 USD | ₩9,690 7.31 USD | ₩139B 104.82M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,930 1.46 USD |
-4.46
|
₩139B 104.69M USD | ₩442K 333.66 USD | ₩1,926 1.45 USD | ₩1,970 1.49 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,217 0.92 USD |
-0.49
|
₩138B 103.95M USD | ₩572K 431.52 USD | ₩1,193 0.9 USD | ₩1,217 0.92 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,700 5.81 USD |
+6.06
|
₩137B 103.7M USD | ₩292K 220.51 USD | ₩7,500 5.66 USD | ₩7,820 5.9 USD | ₩137B 103.7M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,290 7.01 USD |
-3.23
|
₩137B 103.64M USD | ₩24K 18.44 USD | ₩9,260 6.99 USD | ₩9,530 7.19 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,800 3.62 USD |
+0.73
|
₩137B 103.43M USD | ₩82K 61.83 USD | ₩4,740 3.58 USD | ₩4,810 3.63 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩6,830 5.16 USD |
-3.26
|
₩137B 103.12M USD | ₩95K 71.61 USD | ₩6,780 5.12 USD | ₩7,020 5.3 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,000 12.08 USD |
-2.2
|
₩136B 103.01M USD | ₩21K 15.92 USD | ₩15,820 11.94 USD | ₩16,170 12.21 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,590 3.46 USD |
-0.33
|
₩136B 102.82M USD | ₩46K 34.37 USD | ₩4,490 3.39 USD | ₩4,700 3.55 USD | ₩136B 102.82M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩11,110 8.39 USD |
-9.01
|
₩136B 102.33M USD | ₩222K 167.44 USD | ₩10,960 8.27 USD | ₩11,790 8.9 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,950 8.27 USD |
-1.17
|
₩135B 102.09M USD | ₩5K 3.57 USD | ₩10,950 8.27 USD | ₩11,140 8.41 USD | ₩135B 102.09M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,320 7.79 USD |
-2.46
|
₩135B 102.08M USD | ₩57K 43.17 USD | ₩10,160 7.67 USD | ₩10,520 7.94 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,250 10.76 USD |
-5.19
|
₩134B 101.32M USD | ₩117K 88.66 USD | ₩14,180 10.7 USD | ₩14,670 11.07 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,360 4.8 USD |
-3.34
|
₩133B 100.44M USD | ₩204K 153.85 USD | ₩6,060 4.57 USD | ₩6,440 4.86 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,555 1.93 USD |
-1.35
|
₩133B 100.15M USD | ₩58K 44.11 USD | ₩2,535 1.91 USD | ₩2,590 1.96 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,010 3.78 USD |
-5.29
|
₩133B 100.14M USD | ₩397K 299.43 USD | ₩4,995 3.77 USD | ₩5,250 3.96 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,560 12.5 USD |
-4.77
|
₩133B 100.08M USD | ₩11K 7.97 USD | ₩16,530 12.48 USD | ₩17,390 13.13 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,684 1.27 USD |
+1.75
|
₩133B 100.07M USD | ₩12K 8.8 USD | ₩1,650 1.25 USD | ₩1,687 1.27 USD | ₩133B 100.07M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩23,000 17.36 USD |
-2.13
|
₩133B 100.06M USD | ₩2K 1.51 USD | ₩22,600 17.06 USD | ₩23,300 17.59 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,350 7.81 USD |
-3.36
|
₩132B 99.9M USD | ₩28K 20.8 USD | ₩10,260 7.74 USD | ₩10,640 8.03 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩16,160 12.2 USD |
-9.26
|
₩132B 99.85M USD | ₩197K 148.78 USD | ₩16,050 12.12 USD | ₩17,210 12.99 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,105 2.34 USD |
-3.57
|
₩132B 99.8M USD | ₩59K 44.58 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||