Página de resultados 5 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innowireless Co., Ltd. 073490.KQ | ₩22,400 16.91 USD |
+3.46
|
₩170B 128.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.57M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,070 3.83 USD |
+0.6
|
₩170B 128.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩18,880 14.25 USD |
+0.16
|
₩169B 127.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.85M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩29,950 22.61 USD |
-1.16
|
₩169B 127.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.28M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,655 3.51 USD |
-1.27
|
₩168B 126.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,925 3.72 USD |
-0.3
|
₩167B 126.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,760 8.88 USD |
-1.26
|
₩167B 126.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,883 1.42 USD |
-1.62
|
₩167B 126.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩16,320 12.32 USD |
-2.33
|
₩167B 125.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩14,810 11.18 USD |
+0.61
|
₩166B 125.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,200 10.72 USD |
-2.47
|
₩166B 125.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
| Telechips Inc. 054450.KQ | ₩11,130 8.4 USD |
-3.72
|
₩164B 124.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,820 5.9 USD |
-1.14
|
₩164B 123.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.93M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩15,140 11.43 USD |
-1.05
|
₩164B 123.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,360 4.8 USD |
-0.93
|
₩164B 123.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,750 5.85 USD |
-1.65
|
₩164B 123.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,205 1.66 USD |
-2.22
|
₩164B 123.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩5,990 4.52 USD |
-0.33
|
₩163B 123.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,400 19.93 USD |
-2.22
|
₩163B 123.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,200 9.21 USD |
-3.17
|
₩163B 122.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.74M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,795 2.86 USD |
+0.93
|
₩162B 122.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩2,945 2.22 USD |
-0.84
|
₩161B 121.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.86M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,390 2.56 USD |
+2.73
|
₩161B 121.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,205 1.66 USD |
0
|
₩161B 121.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.74M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,425 3.34 USD |
0
|
₩161B 121.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩16,880 12.74 USD |
-4.04
|
₩160B 120.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.95M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,870 9.71 USD |
-0.16
|
₩160B 120.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.59M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩8,980 6.78 USD |
-0.33
|
₩159B 120.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,390 2.56 USD |
+4.31
|
₩158B 119.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩22,300 16.83 USD |
+1.83
|
₩158B 119.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩15,990 12.07 USD |
+7.68
|
₩158B 118.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.88M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,220 1.68 USD |
-3.27
|
₩157B 118.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.85M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,810 4.39 USD |
-0.17
|
₩157B 118.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,634 1.23 USD |
+0.68
|
₩156B 117.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.95M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩10,490 7.92 USD |
+2.74
|
₩156B 117.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.47M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩17,970 13.56 USD |
-2.34
|
₩156B 117.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,640 5.77 USD |
+0.13
|
₩155B 116.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,060 9.1 USD |
-0.66
|
₩153B 115.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩3,210 2.42 USD |
-3.6
|
₩153B 115.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,430 10.14 USD |
-6.74
|
₩152B 115.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.05M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,435 1.84 USD |
+2.74
|
₩152B 114.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,560 4.2 USD |
0
|
₩152B 114.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.67M USD | 0 | ₩0 0 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,230 13.76 USD |
+1.11
|
₩152B 114.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩24,650 18.61 USD |
+6.71
|
₩151B 113.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩12,500 9.44 USD |
+1.21
|
₩151B 113.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.86M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩15,900 12 USD |
+2.19
|
₩150B 113.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩8,190 6.18 USD |
+4.46
|
₩150B 112.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,642 1.24 USD |
-2.26
|
₩149B 112.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.66M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,510 4.16 USD |
-4.01
|
₩149B 112.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩6,260 4.73 USD |
-1.42
|
₩148B 111.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.61M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,380 6.33 USD |
-0.71
|
₩147B 111.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,380 8.59 USD |
-1.04
|
₩147B 111.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,270 5.49 USD |
+0.69
|
₩147B 111.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩4,840 3.65 USD |
0
|
₩147B 110.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,490 7.92 USD |
-0.66
|
₩146B 110.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.36M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,045 1.54 USD |
-1.45
|
₩146B 110.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.31M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,690 6.56 USD |
+0.23
|
₩146B 110.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩11,900 8.98 USD |
-4.03
|
₩145B 109.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,950 16.57 USD |
+0.23
|
₩145B 109.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.51M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩7,740 5.84 USD |
+0.39
|
₩145B 109.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.31M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,270 10.02 USD |
-1.19
|
₩145B 109.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.25M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,460 7.14 USD |
-0.11
|
₩144B 108.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,910 8.99 USD |
+0.08
|
₩144B 108.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,720 9.6 USD |
+1.11
|
₩144B 108.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,780 2.1 USD |
-0.89
|
₩143B 108.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,600 7.25 USD |
-3.13
|
₩143B 108.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.09M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,890 2.94 USD |
-2.14
|
₩142B 107.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.5M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,920 1.45 USD |
-1.08
|
₩142B 107.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.37M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,030 6.82 USD |
-0.55
|
₩142B 106.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,340 4.03 USD |
+5.74
|
₩141B 106.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,180 2.4 USD |
-2.15
|
₩141B 106.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,010 1.52 USD |
+29.84
|
₩141B 106.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.06M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩17,950 13.55 USD |
+4
|
₩140B 106.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩1,941 1.47 USD |
+0.21
|
₩139B 105.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.29M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,500 7.17 USD |
+6.38
|
₩139B 104.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.79M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩6,870 5.19 USD |
-0.43
|
₩137B 103.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,080 9.87 USD |
+0.62
|
₩137B 103.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.66M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,550 4.94 USD |
+3.31
|
₩137B 103.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,800 3.62 USD |
+0.21
|
₩137B 103.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,250 6.98 USD |
-2.01
|
₩137B 103.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,210 2.42 USD |
+2.39
|
₩137B 103.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,207 0.91 USD |
-0.25
|
₩137B 103.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.09M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,490 10.94 USD |
-2.09
|
₩136B 103.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,000 8.3 USD |
+1.85
|
₩136B 102.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,470 4.13 USD |
-1.08
|
₩136B 102.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,560 3.44 USD |
-2.04
|
₩135B 102.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,320 7.79 USD |
-1.99
|
₩135B 102.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,750 5.1 USD |
+0.45
|
₩135B 101.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,510 7.93 USD |
+1.45
|
₩134B 101.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩15,740 11.88 USD |
-0.57
|
₩134B 101.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,050 1.55 USD |
+2.76
|
₩134B 100.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,565 1.94 USD |
-0.58
|
₩133B 100.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩16,180 12.21 USD |
-5.38
|
₩132B 99.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.98M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,530 12.48 USD |
-2.3
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩4,340 3.28 USD |
+3.58
|
₩132B 99.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,640 11.05 USD |
+2.02
|
₩132B 99.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,820 10.43 USD |
-0.72
|
₩131B 99.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||