$2.23T
Marktkapitalisierung
$80.73B
24-Stunden-Volumen
BTC 56.27%     ETH 8.95%
Dominanz

Ergebnisseite 5 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
KOSDAQ (1518)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩12,290 9.28 USD
+3.71
₩175B 132.04M USD ₩105K 79.45 USD ₩11,570 8.73 USD ₩12,290 9.28 USD ₩175B 132.04M USD 0 ₩0 0 USD
kr Spigen Korea Co.,Ltd 192440.KQ KR ₩29,700 22.42 USD
+2.06
₩173B 130.49M USD ₩4K 3.27 USD ₩28,700 21.66 USD ₩30,100 22.72 USD ₩173B 130.49M USD 0 ₩0 0 USD
kr Genic Co., Ltd. 123330.KQ KR ₩22,050 16.64 USD
-1.78
₩173B 130.24M USD ₩77K 58.3 USD ₩21,400 16.15 USD ₩22,450 16.95 USD ₩173B 130.24M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩7,050 5.32 USD
+0.43
₩170B 128.41M USD ₩132K 99.77 USD ₩6,750 5.1 USD ₩7,680 5.8 USD ₩170B 128.41M USD 0 ₩0 0 USD
kr DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ KR ₩18,310 13.82 USD
-0.97
₩170B 128.36M USD ₩23K 17.16 USD ₩17,840 13.47 USD ₩18,400 13.89 USD ₩170B 128.36M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩13,190 9.96 USD
-0.68
₩170B 128.16M USD ₩11K 7.98 USD ₩12,900 9.74 USD ₩13,200 9.96 USD ₩170B 128.16M USD 0 ₩0 0 USD
kr e-Credible Co., Ltd. 092130.KQ KR ₩14,020 10.58 USD
+1.23
₩169B 127.46M USD ₩2K 1.69 USD ₩13,850 10.45 USD ₩14,030 10.59 USD ₩169B 127.46M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩11,500 8.68 USD
+2.4
₩169B 127.31M USD ₩45K 33.63 USD ₩10,900 8.23 USD ₩11,530 8.7 USD ₩169B 127.31M USD 0 ₩0 0 USD
kr ABOV Semiconductor Co., Ltd. 102120.KQ KR ₩10,170 7.68 USD
+4.31
₩168B 127.1M USD ₩128K 96.8 USD ₩9,480 7.16 USD ₩10,260 7.74 USD ₩168B 127.1M USD 0 ₩0 0 USD
kr Fidelix Co., Ltd. 032580.KQ KR ₩5,080 3.83 USD
0
₩168B 126.98M USD ₩581K 438.65 USD ₩4,900 3.7 USD ₩5,380 4.06 USD ₩168B 126.98M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,040 4.56 USD
0
₩168B 126.93M USD ₩70K 52.51 USD ₩5,820 4.39 USD ₩6,060 4.57 USD ₩168B 126.93M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩21,050 15.89 USD
-1.86
₩168B 126.78M USD ₩4K 3.36 USD ₩20,700 15.63 USD ₩21,550 16.27 USD ₩168B 126.78M USD 0 ₩0 0 USD
kr Modetour Network Inc. 080160.KQ KR ₩8,880 6.7 USD
-0.22
₩168B 126.69M USD ₩12K 9.21 USD ₩8,810 6.65 USD ₩8,960 6.76 USD ₩168B 126.69M USD 0 ₩0 0 USD
kr LOT VACUUM Co., Ltd. 083310.KQ KR ₩10,740 8.11 USD
+5.19
₩168B 126.58M USD ₩131K 98.68 USD ₩9,660 7.29 USD ₩10,800 8.15 USD ₩168B 126.58M USD 0 ₩0 0 USD
kr Hwashin Precision Engineering Co., Ltd. 126640.KQ KR ₩4,750 3.59 USD
+7.2
₩167B 125.69M USD ₩29M 21.82K USD ₩4,670 3.53 USD ₩5,750 4.34 USD ₩167B 125.69M USD 0 ₩0 0 USD
kr Polaris Office Corp. 041020.KQ KR ₩3,345 2.52 USD
+0.45
₩166B 125.45M USD ₩231K 174.23 USD ₩3,250 2.45 USD ₩3,400 2.57 USD ₩166B 125.45M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩13,900 10.49 USD
+2.58
₩166B 125.08M USD ₩129K 97.51 USD ₩12,930 9.76 USD ₩13,910 10.5 USD ₩166B 125.08M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,730 11.87 USD
+2.8
₩165B 124.66M USD ₩3K 2.18 USD ₩15,150 11.44 USD ₩15,800 11.93 USD ₩165B 124.66M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩14,730 11.12 USD
-2
₩165B 124.32M USD ₩13K 9.6 USD ₩14,000 10.57 USD ₩15,410 11.63 USD ₩165B 124.32M USD 0 ₩0 0 USD
kr Konan Technology Inc. 402030.KQ KR ₩14,300 10.79 USD
-4.1
₩165B 124.32M USD ₩17K 12.8 USD ₩14,090 10.64 USD ₩14,890 11.24 USD ₩165B 124.32M USD 0 ₩0 0 USD
kr Ubiquoss Holdings Inc. 078070.KQ KR ₩9,960 7.52 USD
-0.4
₩164B 124.15M USD ₩38K 28.33 USD ₩9,720 7.34 USD ₩10,080 7.61 USD ₩164B 124.15M USD 0 ₩0 0 USD
kr REFINE Co., Ltd. 377450.KQ KR ₩9,480 7.16 USD
+1.17
₩164B 124.01M USD ₩5K 4.06 USD ₩9,000 6.79 USD ₩9,480 7.16 USD ₩164B 124.01M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,400 4.08 USD
+1.5
₩163B 123.35M USD ₩118K 89.03 USD ₩5,130 3.87 USD ₩5,500 4.15 USD ₩163B 123.35M USD 0 ₩0 0 USD
kr MAKUS Inc. 093520.KQ KR ₩19,380 14.63 USD
-0.92
₩163B 123.3M USD ₩24K 18.04 USD ₩18,700 14.12 USD ₩19,600 14.79 USD ₩163B 123.3M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩7,200 5.43 USD
+3.75
₩163B 123.17M USD ₩15K 11.31 USD ₩6,800 5.13 USD ₩7,230 5.46 USD ₩163B 123.17M USD 0 ₩0 0 USD
kr RedcapTour Co., Ltd. 038390.KQ KR ₩9,740 7.35 USD
+0.41
₩163B 122.93M USD ₩10K 7.78 USD ₩9,530 7.19 USD ₩9,790 7.39 USD ₩163B 122.93M USD 0 ₩0 0 USD
kr Aurora World Corporation 039830.KQ KR ₩17,200 12.98 USD
+2.63
₩162B 122.47M USD ₩25K 19.23 USD ₩16,330 12.33 USD ₩17,330 13.08 USD ₩162B 122.47M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩13,680 10.33 USD
+5.47
₩162B 122.45M USD ₩72K 54.43 USD ₩12,420 9.38 USD ₩13,810 10.42 USD ₩162B 122.45M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,835 1.39 USD
-2.55
₩162B 122M USD ₩614K 463.59 USD ₩1,805 1.36 USD ₩1,869 1.41 USD ₩162B 122M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩7,960 6.01 USD
-1.97
₩161B 121.21M USD ₩178K 134.13 USD ₩7,580 5.72 USD ₩8,040 6.07 USD ₩161B 121.21M USD 0 ₩0 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩1,081 0.82 USD
+1.03
₩160B 120.64M USD ₩369K 278.19 USD ₩1,049 0.79 USD ₩1,093 0.83 USD ₩160B 120.64M USD 0 ₩0 0 USD
kr Komelon Corporation 049430.KQ KR ₩17,770 13.41 USD
-1.28
₩160B 120.51M USD ₩4K 3.06 USD ₩17,490 13.2 USD ₩18,000 13.59 USD ₩160B 120.51M USD 0 ₩0 0 USD
kr DSK Co., Ltd. 109740.KQ KR ₩6,350 4.79 USD
-0.78
₩159B 120.06M USD ₩24K 18.19 USD ₩6,260 4.73 USD ₩6,580 4.97 USD ₩159B 120.06M USD 0 ₩0 0 USD
kr Dongyang E&P Inc. 079960.KQ KR ₩21,000 15.85 USD
0
₩159B 119.71M USD ₩16K 12.2 USD ₩20,450 15.44 USD ₩21,150 15.96 USD ₩159B 119.71M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩5,230 3.95 USD
-0.57
₩158B 119.6M USD ₩218K 164.62 USD ₩5,010 3.78 USD ₩5,250 3.96 USD ₩158B 119.6M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,796 1.36 USD
+1.76
₩158B 119.45M USD ₩265K 200.38 USD ₩1,716 1.3 USD ₩1,814 1.37 USD ₩158B 119.45M USD 0 ₩0 0 USD
kr Showbox Corp. 086980.KQ KR ₩2,530 1.91 USD
+1.81
₩158B 119.24M USD ₩93K 70.42 USD ₩2,450 1.85 USD ₩2,530 1.91 USD ₩158B 119.24M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,440 4.86 USD
-3.3
₩157B 118.51M USD ₩58K 43.46 USD ₩6,330 4.78 USD ₩6,520 4.92 USD ₩157B 118.51M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩12,360 9.33 USD
+0.08
₩157B 118.49M USD ₩52K 39.4 USD ₩11,980 9.04 USD ₩12,740 9.62 USD ₩157B 118.49M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩23,750 17.93 USD
+3.27
₩157B 118.49M USD ₩18K 13.25 USD ₩22,550 17.02 USD ₩23,900 18.04 USD ₩157B 118.49M USD 0 ₩0 0 USD
kr G2Power Co. Ltd 388050.KQ KR ₩8,390 6.33 USD
-4.56
₩157B 118.49M USD ₩212K 159.81 USD ₩8,170 6.17 USD ₩8,630 6.51 USD ₩157B 118.49M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,805 3.63 USD
+5.95
₩156B 117.39M USD ₩91K 68.95 USD ₩4,460 3.37 USD ₩4,845 3.66 USD ₩156B 117.39M USD 0 ₩0 0 USD
kr GC MediAI Corporation 032620.KQ KR ₩3,060 2.31 USD
+0.33
₩155B 117.21M USD ₩46K 34.41 USD ₩3,000 2.26 USD ₩3,070 2.32 USD ₩155B 117.21M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩26,350 19.89 USD
+0.76
₩155B 116.95M USD ₩3K 2.18 USD ₩26,050 19.66 USD ₩26,550 20.04 USD ₩155B 116.95M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,699 1.28 USD
-0.64
₩154B 116.57M USD ₩202K 152.84 USD ₩1,669 1.26 USD ₩1,719 1.3 USD ₩154B 116.57M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,920 10.51 USD
-0.99
₩153B 115.21M USD ₩59K 44.39 USD ₩13,570 10.24 USD ₩14,240 10.75 USD ₩153B 115.21M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,370 3.3 USD
-6.11
₩152B 114.92M USD ₩2M 1.25K USD ₩4,235 3.2 USD ₩4,825 3.64 USD ₩152B 114.92M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩4,220 3.19 USD
-6.12
₩150B 113.2M USD ₩3M 2.03K USD ₩4,025 3.04 USD ₩4,500 3.4 USD ₩150B 113.2M USD 0 ₩0 0 USD
kr JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ KR ₩1,349 1.02 USD
+3.77
₩150B 112.89M USD ₩470K 354.87 USD ₩1,268 0.96 USD ₩1,351 1.02 USD ₩150B 112.89M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩51,700 39.03 USD
+7.37
₩150B 112.89M USD ₩23K 17.04 USD ₩46,450 35.06 USD ₩52,100 39.33 USD ₩150B 112.89M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,450 11.66 USD
+0.98
₩150B 112.89M USD ₩4K 2.87 USD ₩15,190 11.47 USD ₩15,500 11.7 USD ₩150B 112.89M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩12,140 9.16 USD
-2.33
₩149B 112.79M USD ₩22K 16.86 USD ₩11,730 8.85 USD ₩12,270 9.26 USD ₩149B 112.79M USD 0 ₩0 0 USD
kr KG Financial Co., Ltd. 046440.KQ KR ₩4,130 3.12 USD
-1.2
₩149B 112.39M USD ₩37K 28.23 USD ₩4,085 3.08 USD ₩4,185 3.16 USD ₩149B 112.39M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩9,000 6.79 USD
+2.74
₩148B 112.07M USD ₩180K 135.88 USD ₩8,340 6.3 USD ₩9,370 7.07 USD ₩148B 112.07M USD 0 ₩0 0 USD
kr MegaStudy Co., Ltd. 072870.KQ KR ₩12,950 9.78 USD
+0.47
₩148B 111.5M USD ₩12K 8.74 USD ₩12,610 9.52 USD ₩13,000 9.81 USD ₩148B 111.5M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩12,070 9.11 USD
-6.36
₩148B 111.44M USD ₩21K 15.71 USD ₩11,680 8.82 USD ₩12,890 9.73 USD ₩148B 111.44M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩13,850 10.45 USD
-3.15
₩147B 111.16M USD ₩26K 19.28 USD ₩13,820 10.43 USD ₩14,370 10.85 USD ₩147B 111.16M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,180 8.44 USD
-0.62
₩147B 111.14M USD ₩8K 5.96 USD ₩10,910 8.24 USD ₩11,280 8.51 USD ₩147B 111.14M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩11,490 8.67 USD
+3.62
₩147B 111.08M USD ₩80K 60.51 USD ₩10,670 8.05 USD ₩11,780 8.89 USD ₩147B 111.08M USD 0 ₩0 0 USD
kr BMT Co., Ltd. 086670.KQ KR ₩15,140 11.43 USD
+0.93
₩147B 110.9M USD ₩21K 15.94 USD ₩14,670 11.07 USD ₩15,290 11.54 USD ₩147B 110.9M USD 0 ₩0 0 USD
kr iFamilySC Co., Ltd. 114840.KQ KR ₩8,660 6.54 USD
-1.25
₩147B 110.81M USD ₩18K 13.23 USD ₩8,550 6.45 USD ₩8,770 6.62 USD ₩147B 110.81M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩16,680 12.59 USD
-2.91
₩147B 110.81M USD ₩51K 38.35 USD ₩15,900 12 USD ₩17,130 12.93 USD ₩147B 110.81M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,543 1.16 USD
+0.33
₩146B 110.57M USD ₩446K 336.9 USD ₩1,468 1.11 USD ₩1,571 1.19 USD ₩146B 110.57M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,380 3.31 USD
+0.81
₩146B 110.42M USD ₩35K 26.68 USD ₩4,210 3.18 USD ₩4,580 3.46 USD ₩146B 110.42M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,190 4.67 USD
+1.81
₩146B 110.04M USD ₩154K 115.96 USD ₩5,880 4.44 USD ₩6,370 4.81 USD ₩146B 110.04M USD 0 ₩0 0 USD
kr INSUN Environmental New Technology Co., Ltd. 060150.KQ KR ₩3,315 2.5 USD
+0.15
₩146B 109.87M USD ₩49K 36.79 USD ₩3,265 2.46 USD ₩3,395 2.56 USD ₩146B 109.87M USD 0 ₩0 0 USD
kr Multicampus Corporation 067280.KQ KR ₩24,550 18.53 USD
+0.82
₩146B 109.83M USD ₩3K 2.22 USD ₩23,950 18.08 USD ₩24,800 18.72 USD ₩146B 109.83M USD 0 ₩0 0 USD
kr Cosmax Nbt, Inc. 222040.KQ KR ₩7,070 5.34 USD
+5.84
₩145B 109.69M USD ₩89K 67.47 USD ₩6,450 4.87 USD ₩7,150 5.4 USD ₩145B 109.69M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩11,200 8.45 USD
+3.23
₩145B 109.55M USD ₩87K 65.92 USD ₩10,300 7.77 USD ₩11,200 8.45 USD ₩145B 109.55M USD 0 ₩0 0 USD
kr KODACO Co., Ltd 046070.KQ KR ₩10,280 7.76 USD
0
₩145B 109.39M USD ₩0 0 USD ₩257 0.19 USD ₩257 0.19 USD ₩145B 109.39M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,530 1.91 USD
0
₩144B 108.55M USD ₩410K 309.65 USD ₩2,430 1.83 USD ₩2,650 2 USD ₩144B 108.55M USD 0 ₩0 0 USD
kr KNW Co., Ltd. 105330.KQ KR ₩9,000 6.79 USD
-1.21
₩143B 107.82M USD ₩19K 14.21 USD ₩8,850 6.68 USD ₩9,170 6.92 USD ₩143B 107.82M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,450 5.62 USD
-0.67
₩143B 107.7M USD ₩130K 98.43 USD ₩7,120 5.37 USD ₩7,470 5.64 USD ₩143B 107.7M USD 0 ₩0 0 USD
kr Powerlogics Co., Ltd. 047310.KQ KR ₩3,870 2.92 USD
+1.31
₩142B 106.95M USD ₩125K 94.21 USD ₩3,700 2.79 USD ₩3,895 2.94 USD ₩142B 106.95M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩4,585 3.46 USD
-1.5
₩141B 106.14M USD ₩106K 80.29 USD ₩4,410 3.33 USD ₩4,775 3.6 USD ₩141B 106.14M USD 0 ₩0 0 USD
kr Prestige Biologics Co., Ltd. 334970.KQ KR ₩1,808 1.36 USD
-1.42
₩141B 106.11M USD ₩126K 95.05 USD ₩1,779 1.34 USD ₩1,846 1.39 USD ₩141B 106.11M USD 0 ₩0 0 USD
kr Korea Computer & Systems Inc. 115500.KQ KR ₩11,710 8.84 USD
+1.21
₩141B 106.07M USD ₩102K 76.62 USD ₩11,210 8.46 USD ₩11,900 8.98 USD ₩141B 106.07M USD 0 ₩0 0 USD
kr KSP Co., Ltd. 073010.KQ KR ₩3,500 2.64 USD
-3.05
₩140B 105.86M USD ₩193K 145.82 USD ₩3,395 2.56 USD ₩3,660 2.76 USD ₩140B 105.86M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩12,110 9.14 USD
-0.66
₩140B 105.54M USD ₩24K 18.13 USD ₩11,670 8.81 USD ₩12,190 9.2 USD ₩140B 105.54M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩17,990 13.58 USD
+4.11
₩139B 104.92M USD ₩72K 54.41 USD ₩16,820 12.7 USD ₩18,960 14.31 USD ₩139B 104.92M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩17,370 13.11 USD
-3.23
₩139B 104.83M USD ₩28K 21.41 USD ₩17,100 12.91 USD ₩18,350 13.85 USD ₩139B 104.83M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩4,310 3.25 USD
+2.38
₩138B 104.47M USD ₩193K 145.8 USD ₩4,130 3.12 USD ₩4,320 3.26 USD ₩138B 104.47M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,760 5.86 USD
-1.14
₩138B 103.94M USD ₩45K 34.29 USD ₩7,460 5.63 USD ₩7,890 5.96 USD ₩138B 103.94M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩10,310 7.78 USD
+5.17
₩137B 103.45M USD ₩122K 92.14 USD ₩9,500 7.17 USD ₩10,400 7.85 USD ₩137B 103.45M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩5,040 3.8 USD
-10.48
₩137B 103.27M USD ₩704K 531.69 USD ₩4,935 3.73 USD ₩5,580 4.21 USD ₩137B 103.27M USD 0 ₩0 0 USD
kr Macrogen, Inc. 038290.KQ KR ₩12,600 9.51 USD
-1.95
₩137B 103.11M USD ₩22K 16.78 USD ₩12,520 9.45 USD ₩13,260 10.01 USD ₩137B 103.11M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩11,540 8.71 USD
0
₩137B 103.05M USD ₩69K 52.34 USD ₩11,110 8.39 USD ₩11,540 8.71 USD ₩137B 103.05M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,770 7.37 USD
+1.66
₩136B 102.78M USD ₩19K 14.5 USD ₩9,570 7.22 USD ₩9,790 7.39 USD ₩136B 102.78M USD 0 ₩0 0 USD
kr Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ KR ₩5,050 3.81 USD
+1.61
₩136B 102.77M USD ₩70K 52.66 USD ₩4,950 3.74 USD ₩5,220 3.94 USD ₩136B 102.77M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,635 1.99 USD
-1.5
₩136B 102.76M USD ₩1M 799.6 USD ₩2,520 1.9 USD ₩2,870 2.17 USD ₩136B 102.76M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,985 2.25 USD
-0.17
₩136B 102.47M USD ₩80K 60.72 USD ₩2,900 2.19 USD ₩3,035 2.29 USD ₩136B 102.47M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩12,700 9.59 USD
-21.65
₩136B 102.41M USD ₩114K 86.06 USD ₩12,240 9.24 USD ₩14,180 10.7 USD ₩136B 102.41M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,460 6.39 USD
-3.09
₩135B 102.23M USD ₩8K 5.71 USD ₩8,450 6.38 USD ₩8,680 6.55 USD ₩135B 102.23M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩7,590 5.73 USD
-0.26
₩135B 102.22M USD ₩83K 62.56 USD ₩7,450 5.62 USD ₩7,670 5.79 USD ₩135B 102.22M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩14,360 10.84 USD
+2.21
₩135B 102.1M USD ₩36K 26.87 USD ₩13,510 10.2 USD ₩14,620 11.04 USD ₩135B 102.1M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,420 2.58 USD
-1.29
₩134B 101.05M USD ₩7M 5.08K USD ₩3,210 2.42 USD ₩3,665 2.77 USD ₩134B 101.05M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc. AptaBio Therapeutics Inc. 293780.KQ KR ₩4,960 3.74 USD
-1.78
₩133B 100.64M USD ₩37K 27.97 USD ₩4,910 3.71 USD ₩5,110 3.86 USD ₩133B 100.64M USD 0 ₩0 0 USD
kr Unitrontech Co., Ltd. 142210.KQ KR ₩6,420 4.85 USD
0
₩133B 100.56M USD ₩271K 204.39 USD ₩6,170 4.66 USD ₩6,460 4.88 USD ₩133B 100.56M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,660 8.05 USD
-1.11
₩132B 99.43M USD ₩926 0.7 USD ₩10,450 7.89 USD ₩10,770 8.13 USD ₩132B 99.43M USD 0 ₩0 0 USD
kr Paseco Co. Ltd 037070.KQ KR ₩6,570 4.96 USD
+1.7
₩131B 99.05M USD ₩117K 88.65 USD ₩6,300 4.76 USD ₩6,640 5.01 USD ₩131B 99.05M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency