Ergebnisseite 5 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,060 3.82 USD |
+0.4
|
$153.47B 115.85M USD | $18.28K 13.8 USD | $5,030 3.8 USD | $5,240 3.96 USD | $153.47B 115.85M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,640 5.01 USD |
+2.62
|
$153.11B 115.58M USD | $30.21K 22.8 USD | $6,510 4.91 USD | $6,690 5.05 USD | $153.11B 115.58M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $10,690 8.07 USD |
+1.23
|
$152.15B 114.85M USD | $25.29K 19.09 USD | $10,590 7.99 USD | $10,900 8.23 USD | $152.15B 114.85M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,320 2.51 USD |
-1.63
|
$151.27B 114.19M USD | $352.28K 265.91 USD | $3,305 2.49 USD | $3,470 2.62 USD | $151.27B 114.19M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $25,050 18.91 USD |
+5.03
|
$151.05B 114.02M USD | $20.21K 15.25 USD | $23,700 17.89 USD | $25,100 18.95 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $9,090 6.86 USD |
+2.36
|
$149.97B 113.21M USD | $74.39K 56.15 USD | $9,080 6.85 USD | $9,380 7.08 USD | $149.97B 113.21M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $16,670 12.58 USD |
+3.55
|
$149.82B 113.09M USD | $206.14K 155.61 USD | $16,260 12.27 USD | $17,110 12.92 USD | $149.82B 113.09M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $13,700 10.34 USD |
+0.51
|
$149.42B 112.79M USD | $6.06K 4.57 USD | $13,600 10.27 USD | $13,830 10.44 USD | $149.42B 112.79M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,300 19.1 USD |
+1.81
|
$149.42B 112.79M USD | $2.3K 1.74 USD | $25,000 18.87 USD | $25,300 19.1 USD | $149.42B 112.79M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $18,640 14.07 USD |
-1.27
|
$149.03B 112.49M USD | $9.62K 7.26 USD | $18,510 13.97 USD | $19,290 14.56 USD | $149.03B 112.49M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $19,000 14.34 USD |
+1.06
|
$148.67B 112.22M USD | $28.89K 21.81 USD | $18,860 14.24 USD | $19,500 14.72 USD | $148.67B 112.22M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $17,000 12.83 USD |
-0.06
|
$148.51B 112.1M USD | $2.25K 1.7 USD | $16,960 12.8 USD | $17,110 12.92 USD | $148.51B 112.1M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,500 4.15 USD |
+2.04
|
$148.18B 111.85M USD | $16.03K 12.1 USD | $5,400 4.08 USD | $5,520 4.17 USD | $148.18B 111.85M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,930 6.74 USD |
+1.48
|
$147.67B 111.47M USD | $48.1K 36.31 USD | $8,800 6.64 USD | $9,300 7.02 USD | $147.67B 111.47M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,100 18.95 USD |
-0.79
|
$147.59B 111.4M USD | $4.16K 3.14 USD | $25,000 18.87 USD | $25,400 19.17 USD | $147.59B 111.4M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $14,710 11.1 USD |
+0.55
|
$147.04B 110.99M USD | $120.07K 90.63 USD | $14,570 11 USD | $14,900 11.25 USD | $147.04B 110.99M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,650 2.76 USD |
+4.29
|
$146.25B 110.4M USD | $60.8K 45.89 USD | $3,555 2.68 USD | $3,715 2.8 USD | $146.25B 110.4M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,230 2.44 USD |
0
|
$145.91B 110.14M USD | $117.51K 88.7 USD | $3,220 2.43 USD | $3,340 2.52 USD | $145.91B 110.14M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $2,890 2.18 USD |
+1.41
|
$144.4B 109M USD | $11.03K 8.33 USD | $2,850 2.15 USD | $2,935 2.22 USD | $144.4B 109M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $22,550 17.02 USD |
+1.35
|
$144.13B 108.79M USD | $16.01K 12.08 USD | $22,200 16.76 USD | $23,050 17.4 USD | $144.13B 108.79M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,500 10.19 USD |
+2.2
|
$143.54B 108.35M USD | $14.7K 11.1 USD | $13,120 9.9 USD | $13,800 10.42 USD | $143.54B 108.35M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,885 2.18 USD |
+2.3
|
$143.5B 108.32M USD | $23.69K 17.88 USD | $2,815 2.12 USD | $2,955 2.23 USD | $143.5B 108.32M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $5,690 4.3 USD |
+2.52
|
$143.13B 108.04M USD | $50.56K 38.16 USD | $5,580 4.21 USD | $5,890 4.45 USD | $143.13B 108.04M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,015 2.28 USD |
+2.72
|
$142.79B 107.78M USD | $84.64K 63.89 USD | $2,990 2.26 USD | $3,060 2.31 USD | $142.79B 107.78M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $18,650 14.08 USD |
+1.63
|
$142.74B 107.74M USD | $15.34K 11.58 USD | $18,480 13.95 USD | $18,860 14.24 USD | $142.74B 107.74M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $9,810 7.4 USD |
+2.08
|
$142.65B 107.67M USD | $83.12K 62.74 USD | $9,710 7.33 USD | $9,910 7.48 USD | $142.65B 107.67M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $8,930 6.74 USD |
+1.25
|
$142.55B 107.6M USD | $18.56K 14.01 USD | $8,850 6.68 USD | $9,040 6.82 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,490 6.41 USD |
-0.12
|
$142.39B 107.48M USD | $34.89K 26.34 USD | $8,270 6.24 USD | $8,800 6.64 USD | $142.39B 107.48M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,100 5.36 USD |
+2.9
|
$142.27B 107.39M USD | $10.83K 8.18 USD | $6,990 5.28 USD | $7,140 5.39 USD | $142.27B 107.39M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $11,440 8.64 USD |
+0.79
|
$142.15B 107.3M USD | $7.12K 5.38 USD | $11,290 8.52 USD | $11,520 8.7 USD | $142.15B 107.3M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $9,840 7.43 USD |
+1.23
|
$142.07B 107.24M USD | $11.46K 8.65 USD | $9,820 7.41 USD | $10,100 7.62 USD | $142.07B 107.24M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $13,370 10.09 USD |
+2.46
|
$141.93B 107.13M USD | $33.84K 25.54 USD | $13,070 9.87 USD | $13,700 10.34 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,210 3.93 USD |
+2.35
|
$141.02B 106.45M USD | $109.49K 82.64 USD | $5,120 3.86 USD | $5,250 3.96 USD | $141.02B 106.45M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,145 2.37 USD |
+0.48
|
$140.83B 106.31M USD | $1.14M 860.4 USD | $3,130 2.36 USD | $3,325 2.51 USD | $140.83B 106.31M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,963 1.48 USD |
+0.87
|
$140.28B 105.89M USD | $497.13K 375.25 USD | $1,958 1.48 USD | $2,035 1.54 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,610 1.97 USD |
-0.19
|
$140.07B 105.73M USD | $2.63M 1.99K USD | $2,485 1.88 USD | $2,720 2.05 USD | $140.07B 105.73M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $15,120 11.41 USD |
+3.42
|
$139.76B 105.5M USD | $18.91K 14.27 USD | $14,850 11.21 USD | $15,300 11.55 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $3,875 2.92 USD |
+0.52
|
$139.7B 105.45M USD | $9.41K 7.1 USD | $3,860 2.91 USD | $3,950 2.98 USD | $139.7B 105.45M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,540 2.67 USD |
+1.58
|
$139.49B 105.29M USD | $135.25K 102.09 USD | $3,495 2.64 USD | $3,570 2.69 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,425 1.83 USD |
-3.01
|
$139.35B 105.19M USD | $93.82K 70.82 USD | $2,380 1.8 USD | $2,580 1.95 USD | $139.35B 105.19M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,655 1.25 USD |
+2.73
|
$139.34B 105.18M USD | $91.09K 68.76 USD | $1,614 1.22 USD | $1,656 1.25 USD | $139.34B 105.18M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,530 7.19 USD |
+3.48
|
$139.12B 105.01M USD | $30.67K 23.15 USD | $9,430 7.12 USD | $9,810 7.4 USD | $139.12B 105.01M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,075 2.32 USD |
+1.83
|
$139.08B 104.98M USD | $4.85K 3.66 USD | $3,025 2.28 USD | $3,110 2.35 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $10,650 8.04 USD |
+0.76
|
$138.91B 104.85M USD | $890.15K 671.92 USD | $10,350 7.81 USD | $11,070 8.36 USD | $138.91B 104.85M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,380 4.06 USD |
-0.92
|
$138.81B 104.78M USD | $4.21M 3.18K USD | $5,240 3.96 USD | $5,730 4.33 USD | $138.81B 104.78M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $22,400 16.91 USD |
+4.67
|
$138.71B 104.7M USD | $12.09K 9.13 USD | $21,600 16.3 USD | $22,650 17.1 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,800 2.87 USD |
0
|
$138.46B 104.51M USD | $37.08K 27.99 USD | $3,795 2.86 USD | $3,935 2.97 USD | $138.46B 104.51M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $11,510 8.69 USD |
+2.95
|
$138.24B 104.35M USD | $43.79K 33.05 USD | $11,410 8.61 USD | $11,720 8.85 USD | $138.24B 104.35M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,770 5.87 USD |
+1.44
|
$137.88B 104.08M USD | $22.97K 17.34 USD | $7,700 5.81 USD | $7,880 5.95 USD | $137.88B 104.08M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $612 0.46 USD |
-1.29
|
$137.87B 104.07M USD | $130.35K 98.4 USD | $612 0.46 USD | $664 0.5 USD | $137.87B 104.07M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,850 5.17 USD |
+7.04
|
$137.22B 103.58M USD | $1.99M 1.5K USD | $6,250 4.72 USD | $6,910 5.22 USD | $137.22B 103.58M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,080 12.14 USD |
+2.49
|
$136.79B 103.25M USD | $4.21K 3.18 USD | $15,930 12.02 USD | $16,880 12.74 USD | $136.79B 103.25M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $20,200 15.25 USD |
+20.8
|
$136.37B 102.94M USD | $1.04M 783.65 USD | $16,780 12.67 USD | $21,500 16.23 USD | $136.37B 102.94M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $10,440 7.88 USD |
+2.86
|
$135.29B 102.12M USD | $34.68K 26.18 USD | $10,340 7.81 USD | $10,560 7.97 USD | $135.29B 102.12M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,215 2.43 USD |
+2.55
|
$135.03B 101.93M USD | $161.83K 122.16 USD | $3,170 2.39 USD | $3,260 2.46 USD | $135.03B 101.93M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $10,450 7.89 USD |
+2.96
|
$134.94B 101.86M USD | $67.17K 50.7 USD | $10,330 7.8 USD | $10,690 8.07 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $5,790 4.37 USD |
-0.52
|
$134.35B 101.42M USD | $62.45K 47.14 USD | $5,680 4.29 USD | $5,980 4.51 USD | $134.35B 101.42M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $13,890 10.48 USD |
+3.27
|
$134.26B 101.35M USD | $23.33K 17.61 USD | $13,410 10.12 USD | $14,070 10.62 USD | $134.26B 101.35M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $1,006 0.76 USD |
+8.16
|
$133.22B 100.56M USD | $14.02M 10.59K USD | $978 0.74 USD | $1,099 0.83 USD | $133.22B 100.56M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,650 8.04 USD |
+8.66
|
$133.15B 100.51M USD | $121.94K 92.05 USD | $10,420 7.87 USD | $11,400 8.61 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,450 5.62 USD |
+2.9
|
$132.92B 100.33M USD | $120.32K 90.82 USD | $7,330 5.53 USD | $7,510 5.67 USD | $132.92B 100.33M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $17,430 13.16 USD |
+0.75
|
$132.54B 100.04M USD | $9.07K 6.85 USD | $17,320 13.07 USD | $17,690 13.35 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,610 4.99 USD |
+0.92
|
$132.21B 99.8M USD | $17.9K 13.51 USD | $6,590 4.97 USD | $6,770 5.11 USD | $132.21B 99.8M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,240 4.71 USD |
0
|
$132B 99.63M USD | $62.31K 47.03 USD | $6,200 4.68 USD | $6,430 4.85 USD | $132B 99.63M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,080 6.85 USD |
+1.45
|
$131.9B 99.57M USD | $35.65K 26.91 USD | $8,990 6.79 USD | $9,200 6.94 USD | $131.9B 99.57M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $6,300 4.76 USD |
+2.61
|
$131.69B 99.41M USD | $51.29K 38.72 USD | $6,220 4.7 USD | $6,500 4.91 USD | $131.69B 99.41M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,440 7.13 USD |
+1.29
|
$131.57B 99.31M USD | $16.89K 12.75 USD | $9,330 7.04 USD | $9,510 7.18 USD | $131.57B 99.31M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,120 6.88 USD |
+0.88
|
$131.36B 99.16M USD | $11.32K 8.55 USD | $8,950 6.76 USD | $9,220 6.96 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,781 1.34 USD |
+2.47
|
$131.31B 99.12M USD | $333.55K 251.77 USD | $1,756 1.33 USD | $1,815 1.37 USD | $131.31B 99.12M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $7,500 5.66 USD |
+2.88
|
$130.69B 98.65M USD | $66.77K 50.4 USD | $7,290 5.5 USD | $7,640 5.77 USD | $130.69B 98.65M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,176 0.89 USD |
+3.41
|
$130.07B 98.18M USD | $181.51K 137.01 USD | $1,140 0.86 USD | $1,187 0.9 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,900 8.98 USD |
-0.25
|
$129.93B 98.08M USD | $11.18K 8.44 USD | $11,890 8.98 USD | $12,200 9.21 USD | $129.93B 98.08M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,995 2.26 USD |
-2.28
|
$129.87B 98.03M USD | $15.03M 11.34K USD | $2,750 2.08 USD | $3,220 2.43 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,370 12.36 USD |
+3.54
|
$129.76B 97.95M USD | $17.11K 12.91 USD | $16,030 12.1 USD | $16,610 12.54 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,350 1.02 USD |
+0.75
|
$129.56B 97.8M USD | $39.15K 29.55 USD | $1,339 1.01 USD | $1,367 1.03 USD | $129.56B 97.8M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,070 6.09 USD |
0
|
$129.38B 97.66M USD | $22.35K 16.87 USD | $8,040 6.07 USD | $8,340 6.3 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,290 3.99 USD |
+1.77
|
$129.18B 97.51M USD | $128.06K 96.66 USD | $5,220 3.94 USD | $5,490 4.14 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $1,979 1.49 USD |
+1.38
|
$129.15B 97.49M USD | $29.92K 22.58 USD | $1,944 1.47 USD | $1,992 1.5 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $11,790 8.9 USD |
+2.61
|
$129.08B 97.43M USD | $48.48K 36.6 USD | $11,690 8.82 USD | $11,920 9 USD | $129.08B 97.43M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,300 5.51 USD |
+4.89
|
$128.09B 96.69M USD | $787.44K 594.39 USD | $6,930 5.23 USD | $7,430 5.61 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $19,410 14.65 USD |
+0.52
|
$128.01B 96.63M USD | $12.57K 9.49 USD | $19,310 14.58 USD | $19,990 15.09 USD | $128.01B 96.63M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $7,960 6.01 USD |
+2.71
|
$127.72B 96.41M USD | $42.87K 32.36 USD | $7,850 5.93 USD | $8,130 6.14 USD | $127.72B 96.41M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,280 7 USD |
-0.96
|
$127.47B 96.22M USD | $89.1K 67.26 USD | $9,040 6.82 USD | $9,290 7.01 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $13,350 10.08 USD |
+0.6
|
$127B 95.86M USD | $8.53K 6.44 USD | $13,290 10.03 USD | $13,420 10.13 USD | $127B 95.86M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,397 1.05 USD |
+1.82
|
$126.98B 95.85M USD | $60.01K 45.29 USD | $1,378 1.04 USD | $1,413 1.07 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,400 4.83 USD |
+3.06
|
$126.73B 95.66M USD | $29.5K 22.27 USD | $6,330 4.78 USD | $6,480 4.89 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $7,740 5.84 USD |
+3.2
|
$126.5B 95.49M USD | $55.62K 41.99 USD | $7,600 5.74 USD | $7,860 5.93 USD | $126.5B 95.49M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,320 6.28 USD |
0
|
$126.37B 95.39M USD | $24.63K 18.59 USD | $8,310 6.27 USD | $8,530 6.44 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $1,001 0.76 USD |
+4.6
|
$126.18B 95.24M USD | $358.16K 270.35 USD | $970 0.73 USD | $1,042 0.79 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,290 1.73 USD |
-2.14
|
$125.96B 95.08M USD | $169.29K 127.78 USD | $2,290 1.73 USD | $2,400 1.81 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $18,950 14.3 USD |
+1.07
|
$125.94B 95.06M USD | $3.86K 2.91 USD | $18,550 14 USD | $19,280 14.55 USD | $125.94B 95.06M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,700 11.85 USD |
0
|
$125.7B 94.89M USD | $17.22K 13 USD | $14,940 11.28 USD | $16,090 12.15 USD | $125.7B 94.89M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,355 1.78 USD |
+13.77
|
$124.95B 94.32M USD | $13.35M 10.08K USD | $2,165 1.63 USD | $2,450 1.85 USD | $124.95B 94.32M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $4,575 3.45 USD |
+1.1
|
$124.76B 94.17M USD | $16.45K 12.42 USD | $4,530 3.42 USD | $4,730 3.57 USD | $124.76B 94.17M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,310 1.74 USD |
+2.88
|
$124.74B 94.16M USD | $2.93M 2.21K USD | $2,145 1.62 USD | $2,365 1.79 USD | $124.74B 94.16M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $5,130 3.87 USD |
-2.65
|
$123.86B 93.49M USD | $5.17M 3.9K USD | $4,975 3.76 USD | $5,720 4.32 USD | $123.86B 93.49M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,500 4.15 USD |
+3.38
|
$123.32B 93.08M USD | $36.07K 27.23 USD | $5,420 4.09 USD | $5,710 4.31 USD | $123.32B 93.08M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,060 3.06 USD |
+1.25
|
$123B 92.84M USD | $102.13K 77.09 USD | $4,050 3.06 USD | $4,175 3.15 USD | $123B 92.84M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||