Ergebnisseite 5 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daedong Gear Co., Ltd. 008830.KQ | $19,060 14.39 USD |
-0.68
|
$171.3B 129.31M USD | $98.42K 74.29 USD | $18,480 13.95 USD | $19,100 14.42 USD | $171.3B 129.31M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,800 4.38 USD |
+0.87
|
$170.61B 128.79M USD | $31.15K 23.51 USD | $5,730 4.33 USD | $5,840 4.41 USD | $170.61B 128.79M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $37,700 28.46 USD |
+1.62
|
$170.37B 128.6M USD | $38.25K 28.87 USD | $36,700 27.7 USD | $38,950 29.4 USD | $170.37B 128.6M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,190 8.45 USD |
+1.36
|
$170.15B 128.43M USD | $17.7K 13.36 USD | $10,870 8.21 USD | $11,250 8.49 USD | $170.15B 128.43M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,700 21.66 USD |
+1.06
|
$168.76B 127.38M USD | $8.61K 6.5 USD | $28,100 21.21 USD | $28,900 21.81 USD | $168.76B 127.38M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,920 11.26 USD |
-0.4
|
$168.69B 127.33M USD | $3.41K 2.57 USD | $14,810 11.18 USD | $15,140 11.43 USD | $168.69B 127.33M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,750 4.34 USD |
-3.36
|
$168.54B 127.22M USD | $100.52K 75.88 USD | $5,720 4.32 USD | $5,850 4.42 USD | $168.54B 127.22M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,545 2.68 USD |
-0.14
|
$167.89B 126.73M USD | $80.47K 60.74 USD | $3,525 2.66 USD | $3,575 2.7 USD | $167.89B 126.73M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,360 2.54 USD |
-1.61
|
$167.89B 126.73M USD | $70.78K 53.43 USD | $3,330 2.51 USD | $3,445 2.6 USD | $167.89B 126.73M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $13,000 9.81 USD |
+1.09
|
$167.87B 126.72M USD | $76.68K 57.88 USD | $12,750 9.62 USD | $13,070 9.87 USD | $167.87B 126.72M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,470 11.68 USD |
+0.19
|
$167.72B 126.6M USD | $3.7K 2.79 USD | $15,320 11.56 USD | $15,540 11.73 USD | $167.72B 126.6M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,140 7.65 USD |
+2.41
|
$167.3B 126.28M USD | $47.48K 35.84 USD | $9,810 7.4 USD | $10,210 7.71 USD | $167.3B 126.28M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,205 2.42 USD |
-0.77
|
$166.94B 126.01M USD | $80.08K 60.44 USD | $3,180 2.4 USD | $3,230 2.44 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,170 1.64 USD |
-1.36
|
$166.86B 125.95M USD | $65.3K 49.29 USD | $2,165 1.63 USD | $2,250 1.7 USD | $166.86B 125.95M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,840 10.45 USD |
-1.84
|
$166.22B 125.47M USD | $69.35K 52.35 USD | $13,500 10.19 USD | $14,190 10.71 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,630 2.74 USD |
0
|
$165.4B 124.85M USD | $106.34K 80.27 USD | $3,560 2.69 USD | $3,660 2.76 USD | $165.4B 124.85M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,105 3.1 USD |
+2.37
|
$164.48B 124.16M USD | $87.99K 66.42 USD | $3,960 2.99 USD | $4,135 3.12 USD | $164.48B 124.16M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,970 14.32 USD |
-0.99
|
$163.65B 123.53M USD | $28.45K 21.47 USD | $18,860 14.24 USD | $19,550 14.76 USD | $163.65B 123.53M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,470 3.37 USD |
+0.79
|
$163.65B 123.53M USD | $24.02K 18.13 USD | $4,395 3.32 USD | $4,490 3.39 USD | $163.65B 123.53M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,200 6.94 USD |
0
|
$163.26B 123.23M USD | $56.38K 42.56 USD | $9,120 6.88 USD | $9,400 7.1 USD | $163.26B 123.23M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $21,300 16.08 USD |
+1.91
|
$163.02B 123.05M USD | $10.44K 7.88 USD | $20,900 15.78 USD | $21,500 16.23 USD | $163.02B 123.05M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,180 7.68 USD |
+0.89
|
$162.5B 122.66M USD | $13.97K 10.54 USD | $10,010 7.56 USD | $10,250 7.74 USD | $162.5B 122.66M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,220 4.7 USD |
+1.14
|
$162.49B 122.65M USD | $41.35K 31.21 USD | $6,100 4.6 USD | $6,320 4.77 USD | $162.49B 122.65M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,780 5.12 USD |
-0.88
|
$162.1B 122.36M USD | $6.38K 4.81 USD | $6,745 5.09 USD | $6,840 5.16 USD | $162.1B 122.36M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,730 5.83 USD |
+0.26
|
$161.58B 121.97M USD | $23.41K 17.67 USD | $7,410 5.59 USD | $7,760 5.86 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,070 8.36 USD |
-3.57
|
$160.97B 121.5M USD | $97.64K 73.7 USD | $10,950 8.27 USD | $11,190 8.45 USD | $160.97B 121.5M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,910 9.74 USD |
-0.46
|
$160.41B 121.09M USD | $23.81K 17.97 USD | $12,830 9.68 USD | $12,990 9.81 USD | $160.41B 121.09M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $19,570 14.77 USD |
+6.07
|
$160.12B 120.86M USD | $223.06K 168.37 USD | $18,670 14.09 USD | $19,720 14.89 USD | $160.12B 120.86M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,690 7.31 USD |
-0.1
|
$160.01B 120.78M USD | $9.45K 7.13 USD | $9,540 7.2 USD | $9,750 7.36 USD | $160.01B 120.78M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,080 6.85 USD |
+0.89
|
$159.81B 120.63M USD | $117.23K 88.49 USD | $8,800 6.64 USD | $9,140 6.9 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,265 2.46 USD |
+4.65
|
$159.76B 120.59M USD | $2.76M 2.08K USD | $3,220 2.43 USD | $3,530 2.66 USD | $159.76B 120.59M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,090 8.37 USD |
+0.64
|
$159.74B 120.58M USD | $36.98K 27.92 USD | $11,020 8.32 USD | $11,350 8.57 USD | $159.74B 120.58M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,535 2.67 USD |
-1.39
|
$159.69B 120.54M USD | $52.86K 39.9 USD | $3,520 2.66 USD | $3,620 2.73 USD | $159.69B 120.54M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,330 4.78 USD |
0
|
$159.5B 120.39M USD | $41.62K 31.42 USD | $6,180 4.66 USD | $6,430 4.85 USD | $159.5B 120.39M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,620 11.04 USD |
+0.83
|
$159.46B 120.36M USD | $3.2K 2.42 USD | $14,500 10.95 USD | $14,740 11.13 USD | $159.46B 120.36M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,480 12.44 USD |
-1.38
|
$159.3B 120.24M USD | $30.58K 23.08 USD | $16,270 12.28 USD | $16,720 12.62 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,120 4.62 USD |
0
|
$159.28B 120.23M USD | $75.82K 57.23 USD | $5,860 4.42 USD | $6,160 4.65 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,260 9.25 USD |
+2
|
$158.87B 119.92M USD | $6.61K 4.99 USD | $12,060 9.1 USD | $12,330 9.31 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,890 4.45 USD |
+0.17
|
$158.69B 119.78M USD | $5.13K 3.87 USD | $5,810 4.39 USD | $5,950 4.49 USD | $158.69B 119.78M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,530 4.17 USD |
-1.25
|
$158.36B 119.54M USD | $27.41K 20.69 USD | $5,500 4.15 USD | $5,640 4.26 USD | $158.36B 119.54M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,910 12.76 USD |
+0.83
|
$158.03B 119.29M USD | $30.78K 23.24 USD | $16,520 12.47 USD | $16,910 12.76 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,580 7.23 USD |
+0.31
|
$156.57B 118.19M USD | $48.77K 36.81 USD | $9,360 7.07 USD | $9,690 7.31 USD | $156.57B 118.19M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,550 4.94 USD |
+1.87
|
$155.65B 117.49M USD | $4.93M 3.72K USD | $5,870 4.43 USD | $6,980 5.27 USD | $155.65B 117.49M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,350 18.38 USD |
+2.96
|
$155.63B 117.48M USD | $7.47K 5.64 USD | $23,650 17.85 USD | $24,550 18.53 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,590 2.71 USD |
0
|
$155.57B 117.43M USD | $33.91K 25.59 USD | $3,535 2.67 USD | $3,625 2.74 USD | $155.57B 117.43M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,340 14.6 USD |
+8
|
$154.62B 116.71M USD | $23.2K 17.51 USD | $17,830 13.46 USD | $19,490 14.71 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,690 4.3 USD |
+0.18
|
$154.02B 116.26M USD | $12.95K 9.78 USD | $5,630 4.25 USD | $5,700 4.3 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,272 3.22 USD |
+0.4
|
$154.01B 116.25M USD | $19.27K 14.54 USD | $4,225 3.19 USD | $4,310 3.25 USD | $154.01B 116.25M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $5,000 3.77 USD |
+2.35
|
$153.4B 115.79M USD | $480.43K 362.65 USD | $4,645 3.51 USD | $5,080 3.83 USD | $153.4B 115.79M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,510 4.16 USD |
-5.97
|
$152.66B 115.24M USD | $593.29K 447.83 USD | $5,350 4.04 USD | $5,590 4.22 USD | $152.66B 115.24M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,910 4.46 USD |
+2.43
|
$152.48B 115.1M USD | $523.95K 395.49 USD | $5,560 4.2 USD | $5,940 4.48 USD | $152.48B 115.1M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,950 2.98 USD |
+1.54
|
$152.3B 114.97M USD | $46.12K 34.82 USD | $3,890 2.94 USD | $4,000 3.02 USD | $152.3B 114.97M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,400 4.83 USD |
+0.63
|
$151.98B 114.72M USD | $15.74K 11.88 USD | $6,310 4.76 USD | $6,400 4.83 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,790 5.13 USD |
+1.19
|
$151.5B 114.36M USD | $27.56K 20.81 USD | $6,630 5 USD | $6,870 5.19 USD | $151.5B 114.36M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $18,910 14.27 USD |
+7.22
|
$151.4B 114.29M USD | $25.37K 19.15 USD | $17,300 13.06 USD | $19,140 14.45 USD | $151.4B 114.29M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,715 2.05 USD |
+0.37
|
$151.32B 114.22M USD | $194.41K 146.75 USD | $2,680 2.02 USD | $2,755 2.08 USD | $151.32B 114.22M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,250 11.51 USD |
-0.46
|
$150.66B 113.73M USD | $4.89K 3.69 USD | $15,150 11.44 USD | $15,450 11.66 USD | $150.66B 113.73M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,210 10.73 USD |
-2.13
|
$150.37B 113.51M USD | $34.97K 26.4 USD | $14,160 10.69 USD | $14,800 11.17 USD | $150.37B 113.51M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,000 1.51 USD |
0
|
$150.17B 113.36M USD | $6.9K 5.21 USD | $1,990 1.5 USD | $2,020 1.52 USD | $150.17B 113.36M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,160 4.65 USD |
-1.6
|
$150.16B 113.35M USD | $94.36K 71.23 USD | $6,120 4.62 USD | $6,250 4.72 USD | $150.16B 113.35M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,940 6.75 USD |
+3.23
|
$149.93B 113.18M USD | $35.42K 26.74 USD | $8,600 6.49 USD | $9,080 6.85 USD | $149.93B 113.18M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $19,780 14.93 USD |
-2.08
|
$148.96B 112.44M USD | $66.98K 50.56 USD | $19,510 14.73 USD | $20,100 15.17 USD | $148.96B 112.44M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,285 2.48 USD |
+0.77
|
$148.57B 112.15M USD | $5.31K 4.01 USD | $3,220 2.43 USD | $3,285 2.48 USD | $148.57B 112.15M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,890 3.69 USD |
+0.82
|
$148.32B 111.95M USD | $14.08K 10.63 USD | $4,850 3.66 USD | $4,955 3.74 USD | $148.32B 111.95M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,310 6.27 USD |
-1.07
|
$148.26B 111.92M USD | $62.52K 47.19 USD | $8,190 6.18 USD | $8,350 6.3 USD | $148.26B 111.92M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,959 1.48 USD |
+0.98
|
$148.14B 111.82M USD | $77.92K 58.82 USD | $1,940 1.46 USD | $1,979 1.49 USD | $148.14B 111.82M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,680 9.57 USD |
+1.03
|
$148.13B 111.82M USD | $16.02K 12.09 USD | $12,560 9.48 USD | $12,800 9.66 USD | $148.13B 111.82M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,220 6.96 USD |
+1.43
|
$147.81B 111.58M USD | $61.06K 46.09 USD | $9,080 6.85 USD | $9,790 7.39 USD | $147.81B 111.58M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,840 3.65 USD |
+3.75
|
$146.63B 110.68M USD | $107.52K 81.16 USD | $4,690 3.54 USD | $4,880 3.68 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,400 17.66 USD |
-1.27
|
$146.5B 110.58M USD | $537.5K 405.72 USD | $23,200 17.51 USD | $24,500 18.49 USD | $146.5B 110.58M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,200 12.98 USD |
+1.36
|
$146.32B 110.44M USD | $6.27K 4.73 USD | $16,890 12.75 USD | $17,840 13.47 USD | $146.32B 110.44M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,010 3.03 USD |
+0.75
|
$146.11B 110.29M USD | $44.17K 33.34 USD | $3,940 2.97 USD | $4,040 3.05 USD | $146.11B 110.29M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,300 5.51 USD |
+2.67
|
$145.8B 110.05M USD | $66.14K 49.92 USD | $7,180 5.42 USD | $7,350 5.55 USD | $145.8B 110.05M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,310 10.05 USD |
+0.83
|
$145.72B 110M USD | $21.94K 16.56 USD | $13,040 9.84 USD | $13,340 10.07 USD | $145.72B 110M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,390 7.84 USD |
-0.86
|
$144.81B 109.3M USD | $16.36K 12.35 USD | $10,310 7.78 USD | $10,460 7.9 USD | $144.81B 109.3M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $23,750 17.93 USD |
+0.85
|
$143.21B 108.1M USD | $692 0.52 USD | $23,450 17.7 USD | $23,850 18 USD | $143.21B 108.1M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,605 1.97 USD |
+2.16
|
$143.2B 108.09M USD | $121.81K 91.95 USD | $2,530 1.91 USD | $2,630 1.99 USD | $143.2B 108.09M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,920 6.73 USD |
+2.77
|
$143.12B 108.03M USD | $14.7K 11.09 USD | $8,660 6.54 USD | $8,920 6.73 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $19,050 14.38 USD |
+3.31
|
$142.89B 107.86M USD | $36.55K 27.59 USD | $18,310 13.82 USD | $19,050 14.38 USD | $142.89B 107.86M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,185 2.4 USD |
+5.12
|
$142.62B 107.66M USD | $1.78M 1.34K USD | $2,940 2.22 USD | $3,215 2.43 USD | $142.62B 107.66M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,430 11.65 USD |
+2.87
|
$142.55B 107.6M USD | $52.28K 39.46 USD | $14,790 11.16 USD | $15,470 11.68 USD | $142.55B 107.6M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,130 0.85 USD |
-0.79
|
$142.44B 107.52M USD | $226.27K 170.8 USD | $1,121 0.85 USD | $1,152 0.87 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,610 2.72 USD |
+0.42
|
$142.25B 107.37M USD | $52.28K 39.46 USD | $3,605 2.72 USD | $3,640 2.75 USD | $142.25B 107.37M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,400 16.15 USD |
+0.47
|
$142.22B 107.35M USD | $561 0.42 USD | $21,250 16.04 USD | $21,400 16.15 USD | $142.22B 107.35M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,985 1.5 USD |
0
|
$141.85B 107.08M USD | $87.53K 66.07 USD | $1,980 1.49 USD | $2,005 1.51 USD | $141.85B 107.08M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,885 2.93 USD |
+0.26
|
$141.18B 106.56M USD | $13.32K 10.05 USD | $3,855 2.91 USD | $3,930 2.97 USD | $141.18B 106.56M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,270 4.73 USD |
+0.64
|
$140.58B 106.12M USD | $27.28K 20.59 USD | $6,150 4.64 USD | $6,370 4.81 USD | $140.58B 106.12M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,271 0.96 USD |
+1.92
|
$140.58B 106.11M USD | $74.9K 56.54 USD | $1,248 0.94 USD | $1,273 0.96 USD | $140.58B 106.11M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,470 6.39 USD |
-4.61
|
$140.07B 105.73M USD | $32.53K 24.55 USD | $8,450 6.38 USD | $9,090 6.86 USD | $140.07B 105.73M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,300 13.81 USD |
+0.33
|
$139.15B 105.04M USD | $9.87K 7.45 USD | $18,010 13.59 USD | $18,330 13.84 USD | $139.15B 105.04M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,050 15.89 USD |
-0.24
|
$138.82B 104.79M USD | $5.18K 3.91 USD | $20,600 15.55 USD | $21,500 16.23 USD | $138.82B 104.79M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,170 12.21 USD |
-1.1
|
$138.78B 104.76M USD | $25.88K 19.53 USD | $16,000 12.08 USD | $16,510 12.46 USD | $138.78B 104.76M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,270 12.28 USD |
-0.43
|
$138.77B 104.75M USD | $17.37K 13.11 USD | $16,150 12.19 USD | $16,350 12.34 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,500 4.15 USD |
-0.9
|
$138.62B 104.63M USD | $47.48K 35.84 USD | $5,390 4.07 USD | $5,910 4.46 USD | $138.62B 104.63M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,480 13.19 USD |
+1.75
|
$138.56B 104.59M USD | $9.1K 6.87 USD | $17,180 12.97 USD | $17,500 13.21 USD | $138.56B 104.59M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,860 5.93 USD |
-2
|
$137.91B 104.1M USD | $85.96K 64.89 USD | $7,720 5.83 USD | $7,950 6 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,380 4.06 USD |
+2.87
|
$137.7B 103.94M USD | $729.6K 550.73 USD | $5,180 3.91 USD | $5,450 4.11 USD | $137.7B 103.94M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,380 8.59 USD |
+1.34
|
$137.52B 103.81M USD | $42.57K 32.13 USD | $11,030 8.33 USD | $11,660 8.8 USD | $137.52B 103.81M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||