Ergebnisseite 5 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,010 11.33 USD |
+3.45
|
₩175B 132.36M USD | ₩28K 21.21 USD | ₩13,920 10.51 USD | ₩15,200 11.47 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,170 9.19 USD |
+2.7
|
₩173B 130.75M USD | ₩96K 72.4 USD | ₩11,570 8.73 USD | ₩12,220 9.22 USD | ₩173B 130.75M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,700 22.42 USD |
+2.06
|
₩173B 130.49M USD | ₩4K 3.27 USD | ₩28,700 21.66 USD | ₩30,100 22.72 USD | ₩173B 130.49M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩172B 129.98M USD | ₩530K 400.29 USD | ₩4,900 3.7 USD | ₩5,380 4.06 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩21,900 16.53 USD |
-2.44
|
₩171B 129.35M USD | ₩69K 52.41 USD | ₩21,400 16.15 USD | ₩22,450 16.95 USD | ₩171B 129.35M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,070 5.34 USD |
+0.71
|
₩171B 128.78M USD | ₩130K 97.98 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩18,310 13.82 USD |
-0.97
|
₩170B 128.36M USD | ₩23K 17.16 USD | ₩17,840 13.47 USD | ₩18,400 13.89 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,190 9.96 USD |
-0.68
|
₩170B 128.16M USD | ₩11K 7.98 USD | ₩12,900 9.74 USD | ₩13,200 9.96 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩14,020 10.58 USD |
+1.23
|
₩169B 127.46M USD | ₩2K 1.69 USD | ₩13,850 10.45 USD | ₩14,030 10.59 USD | ₩169B 127.46M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,040 4.56 USD |
0
|
₩168B 126.93M USD | ₩70K 52.51 USD | ₩5,820 4.39 USD | ₩6,060 4.57 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩21,050 15.89 USD |
-1.86
|
₩168B 126.78M USD | ₩4K 3.36 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,880 6.7 USD |
-0.22
|
₩168B 126.69M USD | ₩12K 9.21 USD | ₩8,810 6.65 USD | ₩8,960 6.76 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩14,980 11.31 USD |
-0.33
|
₩168B 126.43M USD | ₩12K 9.26 USD | ₩14,000 10.57 USD | ₩15,410 11.63 USD | ₩168B 126.43M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩3,360 2.54 USD |
+0.9
|
₩167B 126.01M USD | ₩217K 163.6 USD | ₩3,250 2.45 USD | ₩3,400 2.57 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩10,050 7.59 USD |
+3.08
|
₩166B 125.6M USD | ₩112K 84.46 USD | ₩9,480 7.16 USD | ₩10,260 7.74 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,730 11.87 USD |
+2.8
|
₩165B 124.66M USD | ₩3K 2.18 USD | ₩15,150 11.44 USD | ₩15,800 11.93 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,300 10.79 USD |
-4.1
|
₩165B 124.32M USD | ₩17K 12.8 USD | ₩14,090 10.64 USD | ₩14,890 11.24 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,530 7.95 USD |
+3.13
|
₩164B 124.11M USD | ₩118K 89.2 USD | ₩9,660 7.29 USD | ₩10,600 8 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,480 7.16 USD |
+1.17
|
₩164B 124.01M USD | ₩5K 4.06 USD | ₩9,000 6.79 USD | ₩9,480 7.16 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩9,930 7.5 USD |
-0.7
|
₩164B 123.77M USD | ₩35K 26.2 USD | ₩9,720 7.34 USD | ₩10,080 7.61 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,710 10.35 USD |
+1.18
|
₩163B 123.37M USD | ₩112K 84.79 USD | ₩12,930 9.76 USD | ₩13,820 10.43 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩19,380 14.63 USD |
-0.92
|
₩163B 123.3M USD | ₩24K 18.04 USD | ₩18,700 14.12 USD | ₩19,600 14.79 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,130 8.4 USD |
-0.89
|
₩163B 123.21M USD | ₩35K 26.11 USD | ₩10,900 8.23 USD | ₩11,330 8.55 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,760 7.37 USD |
+0.62
|
₩163B 123.19M USD | ₩10K 7.23 USD | ₩9,530 7.19 USD | ₩9,790 7.39 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,200 5.43 USD |
+3.75
|
₩163B 123.17M USD | ₩15K 11.31 USD | ₩6,800 5.13 USD | ₩7,230 5.46 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,390 4.07 USD |
+1.31
|
₩163B 123.12M USD | ₩110K 82.72 USD | ₩5,130 3.87 USD | ₩5,500 4.15 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,200 12.98 USD |
+2.63
|
₩162B 122.47M USD | ₩25K 19.23 USD | ₩16,330 12.33 USD | ₩17,330 13.08 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,839 1.39 USD |
-2.34
|
₩162B 122.26M USD | ₩564K 425.49 USD | ₩1,805 1.36 USD | ₩1,869 1.41 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩13,480 10.18 USD |
+3.93
|
₩160B 120.66M USD | ₩59K 44.36 USD | ₩12,420 9.38 USD | ₩13,780 10.4 USD | ₩160B 120.66M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩17,770 13.41 USD |
-1.28
|
₩160B 120.51M USD | ₩4K 3.06 USD | ₩17,490 13.2 USD | ₩18,000 13.59 USD | ₩160B 120.51M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,079 0.81 USD |
+0.84
|
₩160B 120.41M USD | ₩341K 257.23 USD | ₩1,049 0.79 USD | ₩1,093 0.83 USD | ₩160B 120.41M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,350 4.79 USD |
-0.78
|
₩159B 120.06M USD | ₩24K 18.19 USD | ₩6,260 4.73 USD | ₩6,580 4.97 USD | ₩159B 120.06M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩21,000 15.85 USD |
0
|
₩159B 119.71M USD | ₩16K 12.2 USD | ₩20,450 15.44 USD | ₩21,150 15.96 USD | ₩159B 119.71M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩7,810 5.9 USD |
-3.82
|
₩158B 118.92M USD | ₩154K 116.45 USD | ₩7,580 5.72 USD | ₩8,040 6.07 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,785 1.35 USD |
+1.13
|
₩157B 118.71M USD | ₩250K 189.02 USD | ₩1,716 1.3 USD | ₩1,814 1.37 USD | ₩157B 118.71M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,440 4.86 USD |
-3.3
|
₩157B 118.51M USD | ₩58K 43.46 USD | ₩6,330 4.78 USD | ₩6,520 4.92 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,360 9.33 USD |
+0.08
|
₩157B 118.49M USD | ₩52K 39.4 USD | ₩11,980 9.04 USD | ₩12,740 9.62 USD | ₩157B 118.49M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,390 6.33 USD |
-4.56
|
₩157B 118.49M USD | ₩212K 159.81 USD | ₩8,170 6.17 USD | ₩8,630 6.51 USD | ₩157B 118.49M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,510 1.89 USD |
+1.01
|
₩157B 118.3M USD | ₩78K 58.6 USD | ₩2,450 1.85 USD | ₩2,520 1.9 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,160 3.89 USD |
-1.9
|
₩156B 118M USD | ₩188K 141.89 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,600 17.81 USD |
+2.61
|
₩156B 117.74M USD | ₩17K 13 USD | ₩22,550 17.02 USD | ₩23,900 18.04 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,805 3.63 USD |
+5.95
|
₩156B 117.39M USD | ₩91K 68.95 USD | ₩4,460 3.37 USD | ₩4,845 3.66 USD | ₩156B 117.39M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,060 2.31 USD |
+0.33
|
₩155B 117.21M USD | ₩46K 34.41 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩155B 117.21M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,350 19.89 USD |
+0.76
|
₩155B 116.95M USD | ₩3K 2.18 USD | ₩26,050 19.66 USD | ₩26,550 20.04 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,695 1.28 USD |
-0.88
|
₩154B 116.3M USD | ₩197K 148.62 USD | ₩1,669 1.26 USD | ₩1,719 1.3 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,920 10.51 USD |
-0.99
|
₩153B 115.21M USD | ₩59K 44.39 USD | ₩13,570 10.24 USD | ₩14,240 10.75 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,365 3.29 USD |
-6.23
|
₩152B 114.79M USD | ₩2M 1.16K USD | ₩4,235 3.2 USD | ₩4,825 3.64 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,450 11.66 USD |
+0.98
|
₩150B 112.89M USD | ₩4K 2.87 USD | ₩15,190 11.47 USD | ₩15,500 11.7 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,140 9.16 USD |
-2.33
|
₩149B 112.79M USD | ₩22K 16.86 USD | ₩11,730 8.85 USD | ₩12,270 9.26 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,050 6.83 USD |
+3.31
|
₩149B 112.69M USD | ₩173K 130.7 USD | ₩8,340 6.3 USD | ₩9,370 7.07 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,500 38.87 USD |
+6.96
|
₩149B 112.45M USD | ₩20K 15.02 USD | ₩46,450 35.06 USD | ₩51,800 39.1 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,130 3.12 USD |
-1.2
|
₩149B 112.39M USD | ₩37K 28.23 USD | ₩4,085 3.08 USD | ₩4,185 3.16 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,165 3.14 USD |
-7.33
|
₩148B 111.72M USD | ₩3M 1.93K USD | ₩4,025 3.04 USD | ₩4,500 3.4 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,950 9.78 USD |
+0.47
|
₩148B 111.5M USD | ₩12K 8.74 USD | ₩12,610 9.52 USD | ₩13,000 9.81 USD | ₩148B 111.5M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,070 9.11 USD |
-6.36
|
₩148B 111.44M USD | ₩21K 15.71 USD | ₩11,680 8.82 USD | ₩12,890 9.73 USD | ₩148B 111.44M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,850 10.45 USD |
-3.15
|
₩147B 111.16M USD | ₩26K 19.28 USD | ₩13,820 10.43 USD | ₩14,370 10.85 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,180 8.44 USD |
-0.62
|
₩147B 111.14M USD | ₩8K 5.96 USD | ₩10,910 8.24 USD | ₩11,280 8.51 USD | ₩147B 111.14M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,490 8.67 USD |
+3.62
|
₩147B 111.08M USD | ₩80K 60.51 USD | ₩10,670 8.05 USD | ₩11,780 8.89 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,326 1 USD |
+2
|
₩147B 110.97M USD | ₩395K 298.04 USD | ₩1,268 0.96 USD | ₩1,334 1.01 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,140 11.43 USD |
+0.93
|
₩147B 110.9M USD | ₩21K 15.94 USD | ₩14,670 11.07 USD | ₩15,290 11.54 USD | ₩147B 110.9M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩8,660 6.54 USD |
-1.25
|
₩147B 110.81M USD | ₩18K 13.23 USD | ₩8,550 6.45 USD | ₩8,770 6.62 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,680 12.59 USD |
-2.91
|
₩147B 110.81M USD | ₩51K 38.35 USD | ₩15,900 12 USD | ₩17,130 12.93 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,544 1.17 USD |
+0.39
|
₩147B 110.64M USD | ₩428K 322.86 USD | ₩1,468 1.11 USD | ₩1,571 1.19 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,380 3.31 USD |
+0.81
|
₩146B 110.42M USD | ₩35K 26.68 USD | ₩4,210 3.18 USD | ₩4,580 3.46 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,200 4.68 USD |
+1.97
|
₩146B 110.22M USD | ₩126K 94.78 USD | ₩5,880 4.44 USD | ₩6,370 4.81 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,315 2.5 USD |
+0.15
|
₩146B 109.87M USD | ₩49K 36.79 USD | ₩3,265 2.46 USD | ₩3,395 2.56 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩24,500 18.49 USD |
+0.62
|
₩145B 109.61M USD | ₩2K 1.85 USD | ₩23,950 18.08 USD | ₩24,550 18.53 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,150 8.42 USD |
+2.77
|
₩144B 109.06M USD | ₩81K 61.38 USD | ₩10,300 7.77 USD | ₩11,150 8.42 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,540 1.92 USD |
+0.39
|
₩144B 108.98M USD | ₩396K 299.1 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,020 6.81 USD |
-0.99
|
₩143B 108.06M USD | ₩16K 12.15 USD | ₩8,850 6.68 USD | ₩9,110 6.88 USD | ₩143B 108.06M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,940 5.24 USD |
+3.89
|
₩143B 107.68M USD | ₩82K 61.84 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩143B 107.68M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,430 5.61 USD |
-0.93
|
₩142B 107.41M USD | ₩126K 95.46 USD | ₩7,120 5.37 USD | ₩7,430 5.61 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,760 8.88 USD |
+1.64
|
₩141B 106.52M USD | ₩93K 70.51 USD | ₩11,210 8.46 USD | ₩11,900 8.98 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,840 2.9 USD |
+0.52
|
₩141B 106.12M USD | ₩117K 88.36 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,808 1.36 USD |
-1.42
|
₩141B 106.11M USD | ₩126K 95.05 USD | ₩1,779 1.34 USD | ₩1,846 1.39 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,505 2.65 USD |
-2.91
|
₩140B 106.01M USD | ₩129K 97.66 USD | ₩3,395 2.56 USD | ₩3,660 2.76 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,140 13.69 USD |
+4.98
|
₩140B 105.8M USD | ₩67K 50.37 USD | ₩16,820 12.7 USD | ₩18,960 14.31 USD | ₩140B 105.8M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,565 3.45 USD |
-1.93
|
₩140B 105.68M USD | ₩93K 70.3 USD | ₩4,410 3.33 USD | ₩4,775 3.6 USD | ₩140B 105.68M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,110 9.14 USD |
-0.66
|
₩140B 105.54M USD | ₩24K 18.13 USD | ₩11,670 8.81 USD | ₩12,190 9.2 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩17,370 13.11 USD |
-3.23
|
₩139B 104.83M USD | ₩28K 21.41 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,530 2.66 USD |
+1.88
|
₩138B 104.31M USD | ₩5M 4.12K USD | ₩3,210 2.42 USD | ₩3,665 2.77 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,760 5.86 USD |
-1.14
|
₩138B 103.94M USD | ₩45K 34.29 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩138B 103.94M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,700 9.59 USD |
-1.17
|
₩138B 103.93M USD | ₩21K 15.68 USD | ₩12,520 9.45 USD | ₩13,260 10.01 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,280 3.23 USD |
+1.66
|
₩137B 103.74M USD | ₩180K 136.22 USD | ₩4,130 3.12 USD | ₩4,320 3.26 USD | ₩137B 103.74M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,300 7.77 USD |
+5.11
|
₩137B 103.35M USD | ₩109K 82.18 USD | ₩9,500 7.17 USD | ₩10,400 7.85 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,770 7.37 USD |
+1.66
|
₩136B 102.78M USD | ₩19K 14.5 USD | ₩9,570 7.22 USD | ₩9,790 7.39 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩136B 102.76M USD | ₩1M 799.6 USD | ₩2,520 1.9 USD | ₩2,870 2.17 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,010 3.78 USD |
-11.01
|
₩136B 102.65M USD | ₩488K 368.21 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,040 3.8 USD |
+1.41
|
₩136B 102.57M USD | ₩69K 52.12 USD | ₩4,950 3.74 USD | ₩5,220 3.94 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,480 8.67 USD |
-0.52
|
₩136B 102.52M USD | ₩66K 50.1 USD | ₩11,110 8.39 USD | ₩11,540 8.71 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩12,700 9.59 USD |
-21.65
|
₩136B 102.41M USD | ₩114K 86.06 USD | ₩12,240 9.24 USD | ₩14,180 10.7 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,470 6.39 USD |
-2.98
|
₩136B 102.35M USD | ₩7K 5.43 USD | ₩8,450 6.38 USD | ₩8,680 6.55 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,590 5.73 USD |
-0.26
|
₩135B 102.22M USD | ₩81K 60.79 USD | ₩7,450 5.62 USD | ₩7,670 5.79 USD | ₩135B 102.22M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,360 10.84 USD |
+2.21
|
₩135B 102.1M USD | ₩36K 26.87 USD | ₩13,510 10.2 USD | ₩14,620 11.04 USD | ₩135B 102.1M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,960 2.23 USD |
-1
|
₩135B 101.62M USD | ₩75K 56.43 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,960 3.74 USD |
-1.78
|
₩133B 100.64M USD | ₩37K 27.97 USD | ₩4,910 3.71 USD | ₩5,110 3.86 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,660 8.05 USD |
-1.11
|
₩132B 99.43M USD | ₩926 0.7 USD | ₩10,450 7.89 USD | ₩10,770 8.13 USD | ₩132B 99.43M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,340 4.79 USD |
-1.25
|
₩132B 99.31M USD | ₩242K 182.42 USD | ₩6,170 4.66 USD | ₩6,460 4.88 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,570 4.96 USD |
+1.7
|
₩131B 99.05M USD | ₩117K 88.65 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||