結果ページ5 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1518)
- {{item.name}}
- 全取引所
- KOSDAQ (1518)
- KSE (1061)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (7)
- 化学薬品 (17)
- スペシャリティケミカル (32)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (13)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- 自動車部品 (46)
- 家具・備品・設備 (9)
- テキスタイル製造 (8)
- アパレル製造 (9)
- 履物・アクセサリー (2)
- 梱包・コンテナ (7)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (1)
- 高級品 (1)
- インターネット小売 (3)
- レジャー (7)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (9)
- 資本市場 (5)
- 金融データと証券取引所 (2)
- シェルカンパニー (7)
- 金融コングロマリット (1)
- 不動産サービス (3)
- 農産物 (4)
- 家庭用品 (24)
- 加工食品 (24)
- 教育・訓練サービス (5)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (69)
- 医療施設 (2)
- 健康情報サービス (9)
- 医療機器 (34)
- 医療機器・用品 (10)
- 診断と研究 (15)
- 通信サービス (1)
- 広告代理店 (10)
- 出版 (5)
- 放送 (2)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (20)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (15)
- 建築製品・機器 (8)
- 農業機械・重工機械 (3)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (47)
- 金属加工 (10)
- 公害・汚染処理 (5)
- ツール・アクセサリー (7)
- 電子機器・部品 (25)
- 鉄道 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (24)
- 通信機器 (39)
- コンピュータハードウェア (13)
- 家電 (7)
- 電子部品 (70)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (59)
- 半導体 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,270 11.53 USD |
-0.33
|
₩160B 121.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,455 3.36 USD |
+2.89
|
₩160B 120.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,470 8.66 USD |
-0.26
|
₩159B 119.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.69M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩6,500 4.91 USD |
+2.69
|
₩158B 119.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,690 8.07 USD |
+0.94
|
₩158B 119.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,085 1.57 USD |
-1.42
|
₩157B 118.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩20,100 15.17 USD |
+12.54
|
₩157B 118.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.72M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,000 10.57 USD |
-2.17
|
₩157B 118.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,200 17.51 USD |
-0.64
|
₩157B 118.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,380 7.08 USD |
+0.21
|
₩157B 118.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,860 12.73 USD |
+1.44
|
₩157B 118.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,280 6.25 USD |
-1.19
|
₩156B 118.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
+0.17
|
₩155B 116.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩8,930 6.74 USD |
0
|
₩155B 116.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,030 10.59 USD |
-3.37
|
₩154B 116.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.12M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,005 2.27 USD |
+1.01
|
₩153B 115.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,720 5.07 USD |
-0.44
|
₩152B 114.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,100 7.62 USD |
+4.34
|
₩152B 114.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.36M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,980 9.04 USD |
+2.74
|
₩150B 113.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.19M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,760 14.16 USD |
+2.29
|
₩150B 112.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,770 9.64 USD |
+0.55
|
₩149B 112.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.61M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,020 11.34 USD |
+0.81
|
₩149B 112.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,700 8.83 USD |
-10.96
|
₩149B 112.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,920 5.98 USD |
+1.54
|
₩148B 111.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,490 7.16 USD |
+1.17
|
₩148B 111.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,440 6.37 USD |
-2.65
|
₩148B 111.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.79M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,650 8.79 USD |
-1.52
|
₩148B 111.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,538 1.16 USD |
-0.13
|
₩148B 111.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,170 8.43 USD |
+0.09
|
₩147B 111.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.04M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,020 7.56 USD |
-0.89
|
₩147B 110.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,630 1.99 USD |
-15.3
|
₩147B 110.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,667 1.26 USD |
+4.45
|
₩147B 110.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,483 1.12 USD |
+1.92
|
₩146B 110.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.38M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,878 1.42 USD |
+0.75
|
₩146B 110.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,800 6.64 USD |
+1.15
|
₩146B 109.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,860 2.16 USD |
+0.35
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
0
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,920 2.2 USD |
-1.52
|
₩145B 109.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.51M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩19,090 14.41 USD |
+0.95
|
₩144B 108.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,530 10.21 USD |
+2.42
|
₩144B 108.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,060 6.84 USD |
+0.78
|
₩144B 108.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.53M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩17,010 12.84 USD |
+2.53
|
₩143B 108.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,120 3.86 USD |
+0.39
|
₩143B 107.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,020 9.07 USD |
-1.07
|
₩143B 107.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.59M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,490 9.43 USD |
-1.96
|
₩142B 107.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩1,400 1.06 USD |
+2.64
|
₩142B 107.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.23M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,558 1.18 USD |
+2.37
|
₩142B 106.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,830 3.65 USD |
+0.52
|
₩142B 106.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.82M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,050 3.06 USD |
-7.85
|
₩141B 106.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,625 3.49 USD |
-0.11
|
₩141B 106.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,895 2.94 USD |
+0.39
|
₩140B 105.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.99M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,740 4.33 USD |
+0.35
|
₩140B 105.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,690 2.79 USD |
-0.54
|
₩140B 105.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,400 6.34 USD |
-2.44
|
₩139B 104.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩5,530 4.17 USD |
-1.95
|
₩139B 104.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,100 8.38 USD |
+3.54
|
₩138B 104.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,255 3.21 USD |
-1.62
|
₩138B 103.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,333 1.01 USD |
-5.73
|
₩138B 103.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩931 0.7 USD |
-2
|
₩138B 103.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,740 8.11 USD |
+1.61
|
₩137B 103.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩137B 103.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,120 10.66 USD |
+1.51
|
₩137B 103.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,550 7.21 USD |
-1.04
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩20,450 15.44 USD |
-11.85
|
₩136B 102.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,580 7.99 USD |
+0.95
|
₩136B 102.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,480 3.38 USD |
+2.52
|
₩136B 102.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,130 9.16 USD |
+1.85
|
₩136B 102.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,610 4.99 USD |
+0.61
|
₩136B 102.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩22,850 17.25 USD |
-2.35
|
₩135B 102.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,440 6.37 USD |
+2.43
|
₩135B 101.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,610 5.74 USD |
+0.66
|
₩135B 101.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,035 2.29 USD |
+0.83
|
₩133B 100.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,720 10.36 USD |
+2.62
|
₩133B 100.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.52M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,250 2.45 USD |
+2.04
|
₩132B 100.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 100.02M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩11,010 8.31 USD |
+6.17
|
₩132B 99.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,950 2.98 USD |
-2.23
|
₩132B 99.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,165 1.63 USD |
-6.28
|
₩132B 99.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,360 7.82 USD |
-1.99
|
₩132B 99.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
-1.23
|
₩131B 99.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩45,350 34.23 USD |
+5.71
|
₩131B 99.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩131B 98.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,080 1.57 USD |
-0.72
|
₩130B 98.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩130B 98.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,660 5.78 USD |
+0.79
|
₩130B 98.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,500 7.93 USD |
-0.47
|
₩130B 97.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,110 6.88 USD |
+0.89
|
₩130B 97.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,950 9.02 USD |
+1.27
|
₩130B 97.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.79M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,520 2.66 USD |
+29.89
|
₩128B 96.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩128B 96.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,430 2.59 USD |
+1.18
|
₩126B 94.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,270 3.22 USD |
+7.56
|
₩126B 94.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,711 1.29 USD |
-0.64
|
₩125B 94.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,110 2.35 USD |
+0.65
|
₩125B 94.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,430 3.34 USD |
+1.26
|
₩124B 93.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,875 2.92 USD |
+0.39
|
₩124B 93.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,150 15.21 USD |
+0.5
|
₩124B 93.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,470 7.9 USD |
-0.76
|
₩124B 93.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,690 8.07 USD |
+3.38
|
₩123B 93.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,940 9.77 USD |
+1.09
|
₩122B 92.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||