結果ページ5 国：韓国 取引所：KOSDAQ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (1665)
- {{item.name}}
- 全取引所
- KOSDAQ (1665)
- KSE (1554)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- テキスタイル製造 (2)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 百貨店 (1)
- レジャー (3)
- 資産管理 (2)
- REIT（住宅） (1)
- 家庭用品 (3)
- 加工食品 (1)
- 教育・訓練サービス (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (1)
- 診断と研究 (3)
- 広告代理店 (1)
- 出版 (1)
- エンターテイメント (2)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- コングロマリット (3)
- 特殊産業機械 (2)
- 公害・汚染処理 (2)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (6)
- 半導体の機器・資材 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSC Investment Inc. 241520.KQ | ₩7,000 5.28 USD |
-1.96
|
₩181B 136.33M USD | ₩253K 190.89 USD | ₩6,890 5.2 USD | ₩7,130 5.38 USD | ₩181B 136.33M USD | 0 | ₩0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,480 4.89 USD |
+5.02
|
₩180B 136.18M USD | ₩986K 744.24 USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,220 9.22 USD |
-2.63
|
₩180B 136.16M USD | ₩53K 39.88 USD | ₩12,150 9.17 USD | ₩12,340 9.31 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | ₩8,980 6.78 USD |
0
|
₩180B 136.1M USD | ₩29K 21.93 USD | ₩8,660 6.54 USD | ₩8,980 6.78 USD | ₩180B 136.1M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,300 4 USD |
-0.38
|
₩180B 135.97M USD | ₩63K 47.62 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩180B 135.97M USD | 0 | ₩0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | ₩12,280 9.27 USD |
+0.33
|
₩179B 134.78M USD | ₩92K 69.32 USD | ₩12,210 9.22 USD | ₩12,450 9.4 USD | ₩179B 134.78M USD | 0 | ₩0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | ₩31,550 23.82 USD |
-4.1
|
₩178B 134.08M USD | ₩23K 17.45 USD | ₩31,300 23.63 USD | ₩32,200 24.31 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | |
| Genic Co., Ltd. 123330.KQ | ₩22,700 17.13 USD |
+6.57
|
₩178B 134.07M USD | ₩110K 82.69 USD | ₩20,450 15.44 USD | ₩23,550 17.78 USD | ₩178B 134.07M USD | 0 | ₩0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | ₩8,380 6.33 USD |
-5.2
|
₩177B 133.89M USD | ₩73K 54.88 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | |
| Genians, Inc. 263860.KQ | ₩20,400 15.4 USD |
-1.45
|
₩177B 133.25M USD | ₩7K 5.02 USD | ₩20,000 15.1 USD | ₩20,600 15.55 USD | ₩177B 133.25M USD | 0 | ₩0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | ₩4,895 3.69 USD |
-0.61
|
₩176B 133.2M USD | ₩28K 20.89 USD | ₩4,820 3.64 USD | ₩4,915 3.71 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,470 4.88 USD |
-2.41
|
₩176B 133.18M USD | ₩34K 25.72 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩176B 133.18M USD | 0 | ₩0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,660 8.05 USD |
-0.47
|
₩176B 132.87M USD | ₩45K 34.24 USD | ₩10,540 7.96 USD | ₩10,770 8.13 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | |
| Aniplus Inc. 310200.KQ | ₩3,695 2.79 USD |
+3.06
|
₩176B 132.8M USD | ₩4M 2.76K USD | ₩3,525 2.66 USD | ₩4,125 3.11 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | ₩14,170 10.7 USD |
+1.36
|
₩176B 132.77M USD | ₩14K 10.36 USD | ₩13,600 10.27 USD | ₩14,390 10.86 USD | ₩176B 132.77M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩17,130 12.93 USD |
-5.52
|
₩175B 132.15M USD | ₩50K 37.49 USD | ₩17,060 12.88 USD | ₩17,750 13.4 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,300 9.28 USD |
+4.5
|
₩175B 132.15M USD | ₩51K 38.14 USD | ₩11,640 8.79 USD | ₩12,320 9.3 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | ₩19,500 14.72 USD |
+0.52
|
₩175B 132.05M USD | ₩26K 19.7 USD | ₩19,180 14.48 USD | ₩19,810 14.95 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,940 13.54 USD |
-0.11
|
₩174B 131.08M USD | ₩2K 1.58 USD | ₩17,710 13.37 USD | ₩17,990 13.58 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | ₩2,355 1.78 USD |
-1.46
|
₩172B 130.02M USD | ₩285K 215.21 USD | ₩2,305 1.74 USD | ₩2,415 1.82 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,690 7.31 USD |
-0.31
|
₩172B 129.79M USD | ₩18K 13.78 USD | ₩9,500 7.17 USD | ₩9,780 7.38 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | ₩22,550 17.02 USD |
-2.39
|
₩171B 129.43M USD | ₩26K 19.29 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | |
| LTC Co.,Ltd 170920.KQ | ₩17,990 13.58 USD |
-3.28
|
₩171B 128.9M USD | ₩63K 47.47 USD | ₩17,700 13.36 USD | ₩18,490 13.96 USD | ₩171B 128.9M USD | 0 | ₩0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | ₩2,300 1.74 USD |
+1.32
|
₩171B 128.89M USD | ₩2M 1.49K USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | ₩13,400 10.11 USD |
-4.96
|
₩170B 128.46M USD | ₩47K 35.68 USD | ₩13,200 9.96 USD | ₩13,900 10.49 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | ₩5,060 3.82 USD |
-0.59
|
₩170B 128.23M USD | ₩30K 22.61 USD | ₩4,990 3.77 USD | ₩5,090 3.84 USD | ₩170B 128.23M USD | 0 | ₩0 0 USD | |
| Amicogen, Inc. 092040.KQ | ₩3,095 2.34 USD |
+0.49
|
₩170B 128.06M USD | ₩90K 67.79 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,080 6.1 USD |
-5.61
|
₩170B 128.05M USD | ₩88K 66.36 USD | ₩8,080 6.1 USD | ₩8,550 6.45 USD | ₩170B 128.05M USD | 0 | ₩0 0 USD | |
| Macrogen, Inc. 038290.KQ | ₩15,490 11.69 USD |
+0.06
|
₩168B 126.76M USD | ₩6K 4.69 USD | ₩15,210 11.48 USD | ₩15,550 11.74 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | ₩3,570 2.69 USD |
-1.24
|
₩167B 126.16M USD | ₩149K 112.46 USD | ₩3,540 2.67 USD | ₩3,615 2.73 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,140 6.9 USD |
-6.27
|
₩167B 126.07M USD | ₩484K 365.24 USD | ₩8,770 6.62 USD | ₩9,410 7.1 USD | ₩167B 126.07M USD | 0 | ₩0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | ₩4,565 3.45 USD |
-2.14
|
₩166B 125.55M USD | ₩41K 31.2 USD | ₩4,545 3.43 USD | ₩4,625 3.49 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,180 6.17 USD |
-3.54
|
₩166B 125.07M USD | ₩297K 224.15 USD | ₩8,120 6.13 USD | ₩8,390 6.33 USD | ₩166B 125.07M USD | 0 | ₩0 0 USD | |
| KMH Co. Ltd. 122450.KQ | ₩3,865 2.92 USD |
-0.77
|
₩165B 124.92M USD | ₩20K 14.75 USD | ₩3,840 2.9 USD | ₩3,890 2.94 USD | ₩165B 124.92M USD | 0 | ₩0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩13,690 10.33 USD |
-1.72
|
₩165B 124.7M USD | ₩12K 8.91 USD | ₩13,410 10.12 USD | ₩13,930 10.51 USD | ₩165B 124.7M USD | 0 | ₩0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | ₩21,650 16.34 USD |
-1.59
|
₩163B 123.41M USD | ₩8K 6 USD | ₩21,500 16.23 USD | ₩21,750 16.42 USD | ₩163B 123.41M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩19,500 14.72 USD |
-26.28
|
₩162B 122.36M USD | ₩1M 869.6 USD | ₩19,200 14.49 USD | ₩21,500 16.23 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | ₩6,090 4.6 USD |
-2.09
|
₩161B 121.72M USD | ₩250K 189 USD | ₩6,040 4.56 USD | ₩6,180 4.66 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | ₩7,970 6.02 USD |
-1.73
|
₩159B 120.33M USD | ₩71K 53.72 USD | ₩7,850 5.93 USD | ₩8,080 6.1 USD | ₩159B 120.33M USD | 0 | ₩0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | ₩14,030 10.59 USD |
-4.56
|
₩159B 120.19M USD | ₩45K 34.29 USD | ₩13,940 10.52 USD | ₩14,650 11.06 USD | ₩159B 120.19M USD | 0 | ₩0 0 USD | |
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,870 4.43 USD |
0
|
₩158B 119.38M USD | ₩21K 15.68 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | |
| ABION Inc. 203400.KQ | ₩4,575 3.45 USD |
-1.61
|
₩158B 119.18M USD | ₩695K 524.38 USD | ₩4,555 3.44 USD | ₩5,025 3.79 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | |
| DRTECH Corporation 214680.KQ | ₩2,130 1.61 USD |
+10.24
|
₩158B 119.11M USD | ₩3M 1.92K USD | ₩1,912 1.44 USD | ₩2,230 1.68 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | |
| Maum.AI, Inc. 377480.KQ | ₩22,250 16.8 USD |
-2.63
|
₩158B 119.11M USD | ₩32K 23.78 USD | ₩22,050 16.64 USD | ₩22,450 16.95 USD | ₩158B 119.11M USD | 0 | ₩0 0 USD | |
| ATON Inc. 158430.KQ | ₩6,680 5.04 USD |
-0.15
|
₩158B 119.1M USD | ₩197K 149.07 USD | ₩6,530 4.93 USD | ₩6,820 5.15 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | |
| Rorze Systems Corporation 071280.KQ | ₩10,540 7.96 USD |
-1.68
|
₩157B 118.67M USD | ₩36K 27.29 USD | ₩10,380 7.84 USD | ₩10,600 8 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩25,400 19.17 USD |
-3.61
|
₩157B 118.55M USD | ₩10K 7.8 USD | ₩25,150 18.98 USD | ₩26,050 19.66 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | |
| TK Chemical Corporation 104480.KQ | ₩1,713 1.29 USD |
+0.76
|
₩156B 117.53M USD | ₩193K 145.34 USD | ₩1,691 1.28 USD | ₩1,738 1.31 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | ₩2,195 1.66 USD |
-0.68
|
₩156B 117.51M USD | ₩445K 335.55 USD | ₩2,105 1.59 USD | ₩2,225 1.68 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | ₩5,680 4.29 USD |
+0.18
|
₩155B 117.15M USD | ₩14K 10.39 USD | ₩5,600 4.23 USD | ₩5,700 4.3 USD | ₩155B 117.15M USD | 0 | ₩0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | ₩2,170 1.64 USD |
-0.23
|
₩155B 117.05M USD | ₩232K 174.82 USD | ₩2,150 1.62 USD | ₩2,190 1.65 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩10,160 7.67 USD |
-4.96
|
₩155B 116.92M USD | ₩319K 240.61 USD | ₩10,120 7.64 USD | ₩10,500 7.93 USD | ₩155B 116.92M USD | 0 | ₩0 0 USD | |
| G2Power Co. Ltd 388050.KQ | ₩8,250 6.23 USD |
-1.55
|
₩154B 116.51M USD | ₩76K 57.22 USD | ₩8,100 6.11 USD | ₩8,290 6.26 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | ₩5,090 3.84 USD |
-2.3
|
₩154B 116.4M USD | ₩166K 124.93 USD | ₩5,070 3.83 USD | ₩5,140 3.88 USD | ₩154B 116.4M USD | 0 | ₩0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | ₩11,830 8.93 USD |
-2.72
|
₩153B 115.72M USD | ₩25K 18.54 USD | ₩11,760 8.88 USD | ₩11,900 8.98 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,560 9.48 USD |
-3.01
|
₩153B 115.69M USD | ₩71K 53.24 USD | ₩12,350 9.32 USD | ₩12,730 9.61 USD | ₩153B 115.69M USD | 0 | ₩0 0 USD | |
| MSC Co., Ltd. 009780.KQ | ₩8,680 6.55 USD |
-9.21
|
₩153B 115.31M USD | ₩301K 227.51 USD | ₩8,580 6.48 USD | ₩9,620 7.26 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,955 2.23 USD |
-0.84
|
₩152B 114.93M USD | ₩24K 18.08 USD | ₩2,915 2.2 USD | ₩2,975 2.25 USD | ₩152B 114.93M USD | 0 | ₩0 0 USD | |
| Polaris AI Corp. 039980.KQ | ₩2,115 1.6 USD |
-3.42
|
₩152B 114.73M USD | ₩257K 194.24 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | ₩10,220 7.71 USD |
-1.35
|
₩152B 114.44M USD | ₩34K 25.35 USD | ₩10,060 7.59 USD | ₩10,260 7.74 USD | ₩152B 114.44M USD | 0 | ₩0 0 USD | |
| INITECH Co., Ltd 053350.KQ | ₩9,010 6.8 USD |
-1.53
|
₩151B 114.06M USD | ₩18K 13.43 USD | ₩8,900 6.72 USD | ₩9,150 6.91 USD | ₩151B 114.06M USD | 0 | ₩0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | ₩4,125 3.11 USD |
+0.12
|
₩151B 113.99M USD | ₩72K 54.41 USD | ₩4,025 3.04 USD | ₩4,295 3.24 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,820 10.43 USD |
+0.14
|
₩151B 113.78M USD | ₩11K 8.4 USD | ₩13,620 10.28 USD | ₩14,250 10.76 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,220 2.43 USD |
-6.26
|
₩150B 113.53M USD | ₩430K 324.7 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,560 4.2 USD |
+1.28
|
₩150B 113.49M USD | ₩189K 142.39 USD | ₩5,410 4.08 USD | ₩5,630 4.25 USD | ₩150B 113.49M USD | 0 | ₩0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,420 5.6 USD |
+1.09
|
₩150B 113.41M USD | ₩98K 74.3 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩150B 113.41M USD | 0 | ₩0 0 USD | |
| Showbox Corp. 086980.KQ | ₩2,405 1.82 USD |
-0.21
|
₩150B 113.35M USD | ₩86K 64.87 USD | ₩2,385 1.8 USD | ₩2,425 1.83 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,160 5.4 USD |
-3.9
|
₩150B 113.08M USD | ₩317K 239.16 USD | ₩7,050 5.32 USD | ₩7,400 5.59 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,715 8.09 USD |
+1.56
|
₩149B 112.72M USD | ₩44K 33.18 USD | ₩10,400 7.85 USD | ₩10,750 8.11 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | ₩1,303 0.98 USD |
+2.68
|
₩147B 111.29M USD | ₩2M 1.73K USD | ₩1,250 0.94 USD | ₩1,345 1.02 USD | ₩147B 111.29M USD | 0 | ₩0 0 USD | |
| Gradiant Corporation 035080.KQ | ₩12,180 9.19 USD |
+0.08
|
₩147B 111.12M USD | ₩6K 4.73 USD | ₩12,010 9.07 USD | ₩12,280 9.27 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | |
| Wonik Corporation 032940.KQ | ₩8,060 6.08 USD |
-4.28
|
₩147B 110.69M USD | ₩225K 169.76 USD | ₩7,980 6.02 USD | ₩8,280 6.25 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | ₩23,900 18.04 USD |
-2.84
|
₩146B 110.43M USD | ₩21K 15.71 USD | ₩23,700 17.89 USD | ₩24,100 18.19 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | ₩15,390 11.62 USD |
+0.26
|
₩146B 110.37M USD | ₩55K 41.63 USD | ₩14,110 10.65 USD | ₩15,870 11.98 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,930 9.76 USD |
-0.54
|
₩146B 110.35M USD | ₩6K 4.37 USD | ₩12,900 9.74 USD | ₩13,050 9.85 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | ₩8,110 6.12 USD |
-1.58
|
₩146B 110.28M USD | ₩33K 24.6 USD | ₩8,050 6.08 USD | ₩8,300 6.27 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,320 7.04 USD |
-0.21
|
₩146B 110.28M USD | ₩1K 0.95 USD | ₩9,270 7 USD | ₩9,390 7.09 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,805 2.87 USD |
-3.79
|
₩145B 109.61M USD | ₩395K 298.04 USD | ₩3,790 2.86 USD | ₩3,940 2.97 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,950 16.57 USD |
-0.68
|
₩145B 109.51M USD | ₩5K 3.52 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩145B 109.51M USD | 0 | ₩0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,260 2.46 USD |
-3.83
|
₩145B 109.37M USD | ₩304K 229.32 USD | ₩3,120 2.36 USD | ₩3,765 2.84 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | ₩10,960 8.27 USD |
+2.33
|
₩144B 108.42M USD | ₩42K 31.9 USD | ₩10,480 7.91 USD | ₩11,050 8.34 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,900 7.47 USD |
+0.1
|
₩143B 108.26M USD | ₩17K 13.07 USD | ₩9,790 7.39 USD | ₩10,030 7.57 USD | ₩143B 108.26M USD | 0 | ₩0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | ₩17,370 13.11 USD |
-2.74
|
₩142B 107.33M USD | ₩60K 45.02 USD | ₩16,850 12.72 USD | ₩17,780 13.42 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,050 11.36 USD |
-3.03
|
₩142B 107.01M USD | ₩127K 95.98 USD | ₩14,960 11.29 USD | ₩15,290 11.54 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | |
| CoAsia Corporation 045970.KQ | ₩5,700 4.3 USD |
-3.06
|
₩141B 106.71M USD | ₩80K 60.49 USD | ₩5,600 4.23 USD | ₩5,870 4.43 USD | ₩141B 106.71M USD | 0 | ₩0 0 USD | |
| Sy Co., Ltd. 109610.KQ | ₩2,955 2.23 USD |
0
|
₩141B 106.53M USD | ₩62K 46.89 USD | ₩2,935 2.22 USD | ₩2,970 2.24 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩14,270 10.77 USD |
-1.04
|
₩141B 106.1M USD | ₩23K 17.24 USD | ₩14,000 10.57 USD | ₩14,450 10.91 USD | ₩141B 106.1M USD | 0 | ₩0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,990 5.28 USD |
+1.45
|
₩140B 105.85M USD | ₩100K 75.27 USD | ₩6,690 5.05 USD | ₩7,000 5.28 USD | ₩140B 105.85M USD | 0 | ₩0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,700 2.04 USD |
-0.74
|
₩140B 105.84M USD | ₩21K 15.76 USD | ₩2,670 2.02 USD | ₩2,725 2.06 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | |
| WebCash Corporation 053580.KQ | ₩10,940 8.26 USD |
-1.97
|
₩140B 105.6M USD | ₩11K 8.19 USD | ₩10,850 8.19 USD | ₩11,100 8.38 USD | ₩140B 105.6M USD | 0 | ₩0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | ₩13,300 10.04 USD |
-0.67
|
₩140B 105.4M USD | ₩7K 5.23 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | ₩4,590 3.46 USD |
-2.44
|
₩139B 105.29M USD | ₩294K 221.91 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩139B 105.29M USD | 0 | ₩0 0 USD | |
| TegoScience Inc. 191420.KQ | ₩17,390 13.13 USD |
-0.34
|
₩139B 105.1M USD | ₩735 0.55 USD | ₩17,200 12.98 USD | ₩17,450 13.17 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,310 12.31 USD |
+0.68
|
₩139B 105M USD | ₩16K 11.94 USD | ₩15,950 12.04 USD | ₩16,600 12.53 USD | ₩139B 105M USD | 0 | ₩0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,190 8.45 USD |
+0.81
|
₩138B 104.33M USD | ₩2K 1.45 USD | ₩11,010 8.31 USD | ₩11,250 8.49 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,600 9.51 USD |
-0.47
|
₩138B 104.13M USD | ₩12K 8.73 USD | ₩12,340 9.31 USD | ₩12,610 9.52 USD | ₩138B 104.13M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,900 5.21 USD |
+3.76
|
₩138B 104.02M USD | ₩95K 71.62 USD | ₩6,550 4.94 USD | ₩7,010 5.29 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||