结果页面 5，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saltlux Inc.
304100.KQ
KR
|
₩12,790 9.65 USD |
-2.37
|
₩161B 121.59M USD | ₩24K 18.06 USD | ₩12,700 9.59 USD | ₩13,300 10.04 USD | ₩161B 121.59M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,060 3.82 USD |
-1.94
|
₩161B 121.58M USD | ₩117K 88.2 USD | ₩5,020 3.79 USD | ₩5,260 3.97 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,500 9.44 USD |
-1.03
|
₩161B 121.46M USD | ₩9K 6.5 USD | ₩12,410 9.37 USD | ₩12,630 9.53 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,165 2.39 USD |
+5.32
|
₩161B 121.42M USD | ₩2M 1.78K USD | ₩3,070 2.32 USD | ₩3,540 2.67 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,085 1.57 USD |
-1.18
|
₩160B 121.12M USD | ₩145K 109.3 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩160B 121.12M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩17,010 12.84 USD |
+0.89
|
₩158B 119.25M USD | ₩31K 23.76 USD | ₩17,000 12.83 USD | ₩18,500 13.96 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,010 10.58 USD |
+0.07
|
₩157B 118.75M USD | ₩34K 25.37 USD | ₩13,510 10.2 USD | ₩14,700 11.1 USD | ₩157B 118.75M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩24,200 18.27 USD |
-2.02
|
₩157B 118.74M USD | ₩27K 20.64 USD | ₩24,050 18.15 USD | ₩25,350 19.14 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,280 6.25 USD |
0
|
₩156B 118.13M USD | ₩34K 25.58 USD | ₩8,200 6.19 USD | ₩8,500 6.42 USD | ₩156B 118.13M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩8,950 6.76 USD |
+0.22
|
₩155B 117.08M USD | ₩5K 3.69 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩155B 117.08M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,210 8.46 USD |
-2.27
|
₩155B 116.97M USD | ₩55K 41.29 USD | ₩11,210 8.46 USD | ₩11,700 8.83 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩6,350 4.79 USD |
-2.31
|
₩155B 116.84M USD | ₩9K 7.14 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩155B 116.84M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,450 7.89 USD |
-2.24
|
₩154B 116.44M USD | ₩81K 61.48 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩154B 116.44M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,930 10.51 USD |
-0.71
|
₩153B 115.29M USD | ₩18K 13.43 USD | ₩13,860 10.46 USD | ₩14,540 10.98 USD | ₩153B 115.29M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,360 11.59 USD |
+2.26
|
₩152B 115.08M USD | ₩22K 16.7 USD | ₩15,020 11.34 USD | ₩15,720 11.87 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,955 1.48 USD |
+4.1
|
₩152B 114.74M USD | ₩96K 72.4 USD | ₩1,849 1.4 USD | ₩1,957 1.48 USD | ₩152B 114.74M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,940 9.01 USD |
+2.05
|
₩152B 114.47M USD | ₩79K 59.51 USD | ₩11,700 8.83 USD | ₩13,030 9.84 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,010 9.07 USD |
+0.25
|
₩150B 113.48M USD | ₩9K 6.84 USD | ₩11,950 9.02 USD | ₩12,960 9.78 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,978 1.49 USD |
-5.13
|
₩149B 112.74M USD | ₩190K 143.17 USD | ₩1,950 1.47 USD | ₩2,255 1.7 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,556 1.17 USD |
+1.17
|
₩149B 112.72M USD | ₩601K 454.01 USD | ₩1,480 1.12 USD | ₩1,592 1.2 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-0.55
|
₩148B 111.99M USD | ₩22K 16.94 USD | ₩12,550 9.47 USD | ₩13,250 10 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,125 3.11 USD |
-7.41
|
₩148B 111.88M USD | ₩294K 222.15 USD | ₩4,120 3.11 USD | ₩4,545 3.43 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,681 1.27 USD |
+0.84
|
₩148B 111.8M USD | ₩217K 163.63 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,900 5.96 USD |
-0.25
|
₩148B 111.57M USD | ₩72K 54.58 USD | ₩7,850 5.93 USD | ₩8,230 6.21 USD | ₩148B 111.57M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,620 8.77 USD |
-0.26
|
₩147B 111.31M USD | ₩13K 10 USD | ₩11,570 8.73 USD | ₩12,060 9.1 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,440 7.13 USD |
-0.53
|
₩147B 111.26M USD | ₩51K 38.14 USD | ₩9,440 7.13 USD | ₩9,880 7.46 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,470 13.94 USD |
-1.55
|
₩147B 111.24M USD | ₩7K 5.53 USD | ₩18,400 13.89 USD | ₩19,230 14.52 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,810 7.4 USD |
-2.87
|
₩147B 111.07M USD | ₩149K 112.31 USD | ₩9,730 7.34 USD | ₩10,150 7.66 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+1.21
|
₩147B 110.96M USD | ₩3K 2.52 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,487 1.12 USD |
+0.27
|
₩147B 110.68M USD | ₩615K 464.34 USD | ₩1,477 1.11 USD | ₩1,574 1.19 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,110 8.39 USD |
-0.54
|
₩146B 110.44M USD | ₩2K 1.82 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,310 6.27 USD |
-1.54
|
₩146B 110.07M USD | ₩28K 21.47 USD | ₩8,230 6.21 USD | ₩8,730 6.59 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,770 6.62 USD |
-0.34
|
₩145B 109.6M USD | ₩76K 57.41 USD | ₩8,740 6.6 USD | ₩9,270 7 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩17,190 12.98 USD |
+1.06
|
₩145B 109.37M USD | ₩12K 9.16 USD | ₩17,120 12.92 USD | ₩17,480 13.19 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩19,150 14.46 USD |
+0.31
|
₩145B 109.16M USD | ₩15K 11.32 USD | ₩18,880 14.25 USD | ₩19,440 14.67 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩1,424 1.07 USD |
+1.71
|
₩144B 109.06M USD | ₩28K 21.07 USD | ₩1,390 1.05 USD | ₩1,440 1.09 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,840 2.14 USD |
-0.7
|
₩144B 108.87M USD | ₩29K 21.98 USD | ₩2,825 2.13 USD | ₩2,900 2.19 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,640 9.54 USD |
+1.2
|
₩144B 108.84M USD | ₩10K 7.53 USD | ₩12,520 9.45 USD | ₩12,700 9.59 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,820 7.41 USD |
-1.99
|
₩144B 108.71M USD | ₩17K 13.18 USD | ₩9,775 7.38 USD | ₩10,190 7.69 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩5,700 4.3 USD |
+3.07
|
₩143B 107.79M USD | ₩17K 12.5 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩143B 107.79M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,010 9.07 USD |
-0.08
|
₩142B 107.5M USD | ₩51K 38.44 USD | ₩11,900 8.98 USD | ₩12,790 9.65 USD | ₩142B 107.5M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,100 3.85 USD |
-0.39
|
₩142B 107.18M USD | ₩62K 47.17 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩142B 107.18M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,050 3.06 USD |
-13.54
|
₩142B 107.17M USD | ₩2M 1.51K USD | ₩3,950 2.98 USD | ₩4,665 3.52 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,845 3.66 USD |
+0.31
|
₩142B 107.16M USD | ₩20K 15.19 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,925 2.96 USD |
+0.77
|
₩142B 106.81M USD | ₩18K 13.36 USD | ₩3,895 2.94 USD | ₩3,950 2.98 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,450 7.13 USD |
+3.17
|
₩141B 106.66M USD | ₩387K 292.21 USD | ₩9,400 7.1 USD | ₩10,410 7.86 USD | ₩141B 106.66M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,280 10.02 USD |
-1.85
|
₩141B 106.58M USD | ₩23K 17.2 USD | ₩13,120 9.9 USD | ₩13,670 10.32 USD | ₩141B 106.58M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,543 1.16 USD |
-0.96
|
₩140B 105.87M USD | ₩130K 98.1 USD | ₩1,543 1.16 USD | ₩1,602 1.21 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,500 1.89 USD |
-4.94
|
₩140B 105.44M USD | ₩9M 7.04K USD | ₩2,435 1.84 USD | ₩2,900 2.19 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,870 5.94 USD |
+3.42
|
₩140B 105.42M USD | ₩78K 58.66 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,280 3.23 USD |
+0.59
|
₩139B 104.56M USD | ₩18K 13.62 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,555 3.44 USD |
-1.51
|
₩138B 104.53M USD | ₩95K 71.81 USD | ₩4,525 3.42 USD | ₩4,800 3.62 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,300 10.79 USD |
+1.27
|
₩138B 104.48M USD | ₩4K 2.65 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,610 6.5 USD |
+2.01
|
₩138B 104.04M USD | ₩11K 8.42 USD | ₩8,410 6.35 USD | ₩8,650 6.53 USD | ₩138B 104.04M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,380 2.55 USD |
+3.99
|
₩138B 104.02M USD | ₩123K 93.01 USD | ₩3,200 2.42 USD | ₩3,430 2.59 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,450 1.09 USD |
+5.08
|
₩138B 103.9M USD | ₩219K 165.39 USD | ₩1,388 1.05 USD | ₩1,460 1.1 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,770 2.09 USD |
-5.14
|
₩138B 103.88M USD | ₩500K 377.17 USD | ₩2,770 2.09 USD | ₩3,010 2.27 USD | ₩138B 103.88M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,610 7.25 USD |
+0.63
|
₩137B 103.64M USD | ₩13K 9.46 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,625 2.74 USD |
-1.76
|
₩137B 103.55M USD | ₩81K 61.29 USD | ₩3,605 2.72 USD | ₩3,800 2.87 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩8,640 6.52 USD |
-4.64
|
₩137B 103.5M USD | ₩78K 58.76 USD | ₩8,210 6.2 USD | ₩9,050 6.83 USD | ₩137B 103.5M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,300 6.27 USD |
-1.19
|
₩137B 103.46M USD | ₩15K 11.4 USD | ₩8,250 6.23 USD | ₩8,560 6.46 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩927 0.7 USD |
-0.43
|
₩137B 103.45M USD | ₩768K 579.54 USD | ₩919 0.69 USD | ₩975 0.74 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,090 1.58 USD |
-26.8
|
₩137B 103.18M USD | ₩47K 35.8 USD | ₩2,090 1.58 USD | ₩2,825 2.13 USD | ₩137B 103.18M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩22,900 17.29 USD |
+0.22
|
₩136B 102.45M USD | ₩4K 2.75 USD | ₩22,800 17.21 USD | ₩23,200 17.51 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,750 8.11 USD |
+3.37
|
₩136B 102.36M USD | ₩149K 112.58 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,870 2.92 USD |
-4.44
|
₩135B 101.77M USD | ₩1M 1.11K USD | ₩3,830 2.89 USD | ₩4,300 3.25 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,540 7.96 USD |
-1.86
|
₩135B 101.64M USD | ₩43K 32.21 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
-3.83
|
₩135B 101.58M USD | ₩67K 50.83 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,400 35.02 USD |
+2.31
|
₩134B 101.32M USD | ₩9K 7.07 USD | ₩44,450 33.55 USD | ₩47,200 35.63 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,990 9.05 USD |
-1.15
|
₩134B 101.2M USD | ₩28K 20.97 USD | ₩11,970 9.04 USD | ₩13,090 9.88 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,420 3.34 USD |
-1.34
|
₩134B 101.07M USD | ₩102K 77.14 USD | ₩4,415 3.33 USD | ₩4,610 3.48 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,045 2.3 USD |
+0.33
|
₩134B 100.92M USD | ₩27K 20.02 USD | ₩3,025 2.28 USD | ₩3,120 2.36 USD | ₩134B 100.92M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,390 7.84 USD |
-1.79
|
₩133B 100.74M USD | ₩55K 41.82 USD | ₩10,320 7.79 USD | ₩10,900 8.23 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,510 4.91 USD |
-1.51
|
₩133B 100.73M USD | ₩100K 75.36 USD | ₩6,470 4.88 USD | ₩6,760 5.1 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,650 5.02 USD |
-18.22
|
₩133B 100.39M USD | ₩13M 10.09K USD | ₩6,550 4.94 USD | ₩10,300 7.77 USD | ₩133B 100.39M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,940 2.97 USD |
-0.25
|
₩132B 99.33M USD | ₩28K 20.81 USD | ₩3,890 2.94 USD | ₩4,125 3.11 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,271 0.96 USD |
-4.65
|
₩131B 99.07M USD | ₩2M 1.32K USD | ₩1,238 0.93 USD | ₩1,337 1.01 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,550 7.96 USD |
-4.95
|
₩131B 98.94M USD | ₩6K 4.48 USD | ₩10,510 7.93 USD | ₩11,290 8.52 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩130B 98.5M USD | ₩64K 48.14 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,010 9.07 USD |
+0.5
|
₩130B 98.28M USD | ₩7K 4.91 USD | ₩11,950 9.02 USD | ₩12,190 9.2 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,160 7.67 USD |
-1.93
|
₩129B 97.44M USD | ₩64K 48.65 USD | ₩10,150 7.66 USD | ₩10,800 8.15 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,050 6.83 USD |
-0.66
|
₩129B 97.23M USD | ₩125K 94.69 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,250 10 USD |
-3.43
|
₩129B 97.08M USD | ₩40K 30.39 USD | ₩13,250 10 USD | ₩14,090 10.64 USD | ₩129B 97.08M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,680 5.04 USD |
-1.47
|
₩128B 96.57M USD | ₩112K 84.25 USD | ₩6,660 5.03 USD | ₩7,010 5.29 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,330 7.8 USD |
-1.62
|
₩128B 96.35M USD | ₩594 0.45 USD | ₩10,320 7.79 USD | ₩10,500 7.93 USD | ₩128B 96.35M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,520 5.68 USD |
-1.83
|
₩127B 96.22M USD | ₩25K 19.04 USD | ₩7,460 5.63 USD | ₩7,870 5.94 USD | ₩127B 96.22M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,726 1.3 USD |
+0.88
|
₩126B 95.29M USD | ₩139K 105.2 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩126B 94.91M USD | ₩302K 227.71 USD | ₩2,180 1.65 USD | ₩2,315 1.75 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,100 2.34 USD |
-0.32
|
₩124B 93.76M USD | ₩184K 139.15 USD | ₩3,070 2.32 USD | ₩3,280 2.48 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,830 3.65 USD |
+4.15
|
₩123B 93.17M USD | ₩70K 53.04 USD | ₩4,610 3.48 USD | ₩4,880 3.68 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,845 2.9 USD |
-0.77
|
₩123B 93.08M USD | ₩78K 58.6 USD | ₩3,805 2.87 USD | ₩4,000 3.02 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,000 15.1 USD |
-0.74
|
₩123B 93.07M USD | ₩7K 5.2 USD | ₩19,710 14.88 USD | ₩20,350 15.36 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,370 3.3 USD |
-1.35
|
₩123B 92.67M USD | ₩78K 58.78 USD | ₩4,335 3.27 USD | ₩4,530 3.42 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,030 9.84 USD |
+0.69
|
₩123B 92.65M USD | ₩39K 29.17 USD | ₩13,010 9.82 USD | ₩14,000 10.57 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,330 7.8 USD |
-1.34
|
₩123B 92.51M USD | ₩25K 19.21 USD | ₩10,230 7.72 USD | ₩10,870 8.21 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,800 5.13 USD |
+1.49
|
₩121B 91.58M USD | ₩113K 84.96 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,305 2.49 USD |
-3.64
|
₩121B 91.33M USD | ₩153K 115.75 USD | ₩3,295 2.49 USD | ₩3,495 2.64 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,290 7.01 USD |
+0.98
|
₩121B 91.28M USD | ₩12K 8.85 USD | ₩9,040 6.82 USD | ₩9,310 7.03 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,050 7.59 USD |
-8.74
|
₩121B 91.03M USD | ₩270K 203.64 USD | ₩10,000 7.55 USD | ₩10,700 8.08 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||