结果页面 5，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩17,570 13.26 USD |
+4.21
|
₩163B 123.17M USD | ₩9K 6.69 USD | ₩17,000 12.83 USD | ₩18,500 13.96 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,115 1.6 USD |
+0.24
|
₩163B 122.87M USD | ₩80K 60.73 USD | ₩2,110 1.59 USD | ₩2,215 1.67 USD | ₩163B 122.87M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,450 10.91 USD |
+3.23
|
₩162B 122.48M USD | ₩23K 17.15 USD | ₩14,100 10.64 USD | ₩14,700 11.1 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,400 11.62 USD |
+0.85
|
₩162B 122.04M USD | ₩2K 1.13 USD | ₩15,350 11.59 USD | ₩15,580 11.76 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,500 9.44 USD |
-1.03
|
₩161B 121.46M USD | ₩2K 1.25 USD | ₩12,450 9.4 USD | ₩12,630 9.53 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩24,750 18.68 USD |
+0.2
|
₩161B 121.44M USD | ₩10K 7.92 USD | ₩24,600 18.57 USD | ₩25,350 19.14 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,455 1.85 USD |
-14.01
|
₩161B 121.2M USD | ₩20K 15.09 USD | ₩2,200 1.66 USD | ₩2,500 1.89 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,465 3.37 USD |
+0.22
|
₩160B 121.11M USD | ₩98K 73.75 USD | ₩4,350 3.28 USD | ₩4,545 3.43 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,590 7.24 USD |
+2.24
|
₩160B 121.04M USD | ₩818 0.62 USD | ₩9,390 7.09 USD | ₩9,630 7.27 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩6,570 4.96 USD |
+1.08
|
₩160B 120.89M USD | ₩5K 3.85 USD | ₩6,460 4.88 USD | ₩6,590 4.97 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,790 8.14 USD |
+0.94
|
₩159B 120.23M USD | ₩50K 37.64 USD | ₩10,790 8.14 USD | ₩11,180 8.44 USD | ₩159B 120.23M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,510 9.44 USD |
+6.93
|
₩159B 119.93M USD | ₩24K 18.2 USD | ₩11,700 8.83 USD | ₩12,820 9.68 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,490 8.67 USD |
+0.17
|
₩159B 119.89M USD | ₩9K 7.11 USD | ₩11,480 8.67 USD | ₩11,700 8.83 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,840 2.14 USD |
+7.98
|
₩159B 119.77M USD | ₩5M 3.47K USD | ₩2,485 1.88 USD | ₩2,900 2.19 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,390 6.33 USD |
+1.33
|
₩159B 119.7M USD | ₩11K 8.1 USD | ₩8,290 6.26 USD | ₩8,500 6.42 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,090 1.58 USD |
+0.24
|
₩158B 119.12M USD | ₩43K 32.64 USD | ₩2,060 1.55 USD | ₩2,255 1.7 USD | ₩158B 119.12M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,150 10.68 USD |
+0.86
|
₩155B 117.11M USD | ₩6K 4.8 USD | ₩13,900 10.49 USD | ₩14,540 10.98 USD | ₩155B 117.11M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,840 5.16 USD |
+1.79
|
₩155B 117.01M USD | ₩1K 1.09 USD | ₩6,730 5.08 USD | ₩6,870 5.19 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩8,900 6.72 USD |
-0.34
|
₩154B 116.42M USD | ₩793 0.6 USD | ₩8,710 6.57 USD | ₩8,960 6.76 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,850 7.44 USD |
+3.8
|
₩154B 116.09M USD | ₩30K 22.35 USD | ₩9,610 7.25 USD | ₩9,850 7.44 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,140 6.14 USD |
+2.77
|
₩152B 114.96M USD | ₩31K 23.61 USD | ₩7,950 6 USD | ₩8,230 6.21 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,541 1.16 USD |
+3.91
|
₩152B 114.7M USD | ₩290K 219.12 USD | ₩1,477 1.11 USD | ₩1,574 1.19 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,130 9.16 USD |
+1.25
|
₩152B 114.61M USD | ₩5K 3.5 USD | ₩12,060 9.1 USD | ₩12,960 9.78 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,840 8.94 USD |
+1.63
|
₩150B 113.42M USD | ₩6K 4.68 USD | ₩11,750 8.87 USD | ₩12,060 9.1 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,820 14.21 USD |
+0.32
|
₩150B 113.35M USD | ₩4K 2.88 USD | ₩18,450 13.93 USD | ₩19,230 14.52 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,850 9.7 USD |
+0.62
|
₩150B 113.32M USD | ₩10K 7.24 USD | ₩12,710 9.59 USD | ₩13,250 10 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,080 11.38 USD |
+0.4
|
₩150B 112.99M USD | ₩2K 1.27 USD | ₩15,020 11.34 USD | ₩15,380 11.61 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩9,030 6.82 USD |
+2.61
|
₩150B 112.85M USD | ₩30K 22.56 USD | ₩9,000 6.79 USD | ₩9,270 7 USD | ₩150B 112.85M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,950 7.51 USD |
-1.49
|
₩149B 112.66M USD | ₩82K 61.68 USD | ₩9,730 7.34 USD | ₩10,150 7.66 USD | ₩149B 112.66M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,500 6.42 USD |
+0.71
|
₩149B 112.59M USD | ₩10K 7.2 USD | ₩8,450 6.38 USD | ₩8,730 6.59 USD | ₩149B 112.59M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,250 3.21 USD |
-9.28
|
₩149B 112.46M USD | ₩825K 622.78 USD | ₩4,210 3.18 USD | ₩4,665 3.52 USD | ₩149B 112.46M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,916 1.45 USD |
+2.02
|
₩149B 112.45M USD | ₩29K 22.23 USD | ₩1,849 1.4 USD | ₩1,943 1.47 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,520 9.45 USD |
+4.16
|
₩148B 112.07M USD | ₩28K 20.81 USD | ₩12,100 9.13 USD | ₩12,790 9.65 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,681 1.27 USD |
+0.84
|
₩148B 111.8M USD | ₩137K 103.75 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩148B 111.8M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,210 8.46 USD |
+0.36
|
₩148B 111.43M USD | ₩704 0.53 USD | ₩11,140 8.41 USD | ₩11,310 8.54 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,970 2.24 USD |
+1.72
|
₩148B 111.38M USD | ₩71K 53.57 USD | ₩2,910 2.2 USD | ₩3,010 2.27 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,537 1.16 USD |
-0.07
|
₩148B 111.35M USD | ₩316K 238.17 USD | ₩1,480 1.12 USD | ₩1,592 1.2 USD | ₩148B 111.35M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+1.21
|
₩147B 110.96M USD | ₩2K 1.26 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,980 7.53 USD |
-0.4
|
₩146B 110.48M USD | ₩6K 4.18 USD | ₩9,910 7.48 USD | ₩10,190 7.69 USD | ₩146B 110.48M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩1,438 1.09 USD |
+2.71
|
₩146B 110.14M USD | ₩7K 5.47 USD | ₩1,390 1.05 USD | ₩1,440 1.09 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩17,280 13.04 USD |
+1.59
|
₩146B 109.94M USD | ₩2K 1.79 USD | ₩17,120 12.92 USD | ₩17,480 13.19 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,855 2.16 USD |
-0.17
|
₩145B 109.44M USD | ₩14K 10.82 USD | ₩2,840 2.14 USD | ₩2,900 2.19 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩19,110 14.42 USD |
+0.1
|
₩144B 108.93M USD | ₩5K 4.11 USD | ₩19,080 14.4 USD | ₩19,440 14.67 USD | ₩144B 108.93M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩5,750 4.34 USD |
+3.98
|
₩144B 108.74M USD | ₩12K 8.9 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩144B 108.74M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,630 7.27 USD |
+5.13
|
₩144B 108.69M USD | ₩260K 196.42 USD | ₩9,510 7.18 USD | ₩10,410 7.86 USD | ₩144B 108.69M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,620 9.53 USD |
+1.04
|
₩144B 108.66M USD | ₩4K 2.67 USD | ₩12,520 9.45 USD | ₩12,630 9.53 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,500 10.19 USD |
-0.22
|
₩144B 108.35M USD | ₩9K 6.59 USD | ₩13,260 10.01 USD | ₩13,670 10.32 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,785 2.86 USD |
+2.57
|
₩143B 108.12M USD | ₩18K 13.37 USD | ₩3,690 2.79 USD | ₩3,800 2.87 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,685 3.54 USD |
+1.3
|
₩142B 107.52M USD | ₩32K 24.25 USD | ₩4,645 3.51 USD | ₩4,800 3.62 USD | ₩142B 107.52M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,860 3.67 USD |
+0.62
|
₩142B 107.49M USD | ₩3K 1.96 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,563 1.18 USD |
+0.32
|
₩142B 107.24M USD | ₩55K 41.69 USD | ₩1,555 1.17 USD | ₩1,602 1.21 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,925 2.96 USD |
+0.77
|
₩142B 106.81M USD | ₩3K 2.64 USD | ₩3,900 2.94 USD | ₩3,950 2.98 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,060 3.82 USD |
-1.17
|
₩141B 106.34M USD | ₩19K 14.03 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩141B 106.34M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,530 6.44 USD |
+1.55
|
₩141B 106.32M USD | ₩6K 4.34 USD | ₩8,250 6.23 USD | ₩8,560 6.46 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩951 0.72 USD |
+2.15
|
₩141B 106.13M USD | ₩577K 435.24 USD | ₩919 0.69 USD | ₩975 0.74 USD | ₩141B 106.13M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,335 3.27 USD |
+1.88
|
₩140B 105.91M USD | ₩7K 5.26 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,015 3.03 USD |
-0.86
|
₩140B 105.58M USD | ₩743K 560.65 USD | ₩3,845 2.9 USD | ₩4,300 3.25 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,880 5.95 USD |
+3.54
|
₩140B 105.55M USD | ₩23K 17.08 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩140B 105.55M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩8,780 6.63 USD |
-3.09
|
₩139B 105.18M USD | ₩1K 0.92 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,450 9.4 USD |
+2.64
|
₩139B 105.08M USD | ₩11K 8.01 USD | ₩12,360 9.33 USD | ₩13,090 9.88 USD | ₩139B 105.08M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,320 10.81 USD |
+1.41
|
₩139B 104.63M USD | ₩3K 1.95 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩139B 104.63M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,750 5.1 USD |
+2.12
|
₩138B 104.45M USD | ₩49K 37.24 USD | ₩6,490 4.9 USD | ₩6,760 5.1 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,640 4.26 USD |
-1.75
|
₩138B 103.79M USD | ₩21K 16.02 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩138B 103.79M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,740 8.11 USD |
0
|
₩137B 103.57M USD | ₩23K 17.35 USD | ₩10,680 8.06 USD | ₩11,040 8.33 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,525 3.42 USD |
+1.01
|
₩137B 103.48M USD | ₩39K 29.45 USD | ₩4,470 3.37 USD | ₩4,610 3.48 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,550 7.21 USD |
-1.04
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩23,000 17.36 USD |
+0.66
|
₩136B 102.9M USD | ₩409 0.31 USD | ₩22,800 17.21 USD | ₩23,150 17.47 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,960 8.27 USD |
-1.26
|
₩136B 102.78M USD | ₩2K 1.41 USD | ₩10,910 8.24 USD | ₩11,290 8.52 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,460 6.39 USD |
+0.24
|
₩135B 102.23M USD | ₩608 0.46 USD | ₩8,420 6.36 USD | ₩8,530 6.44 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,304 0.98 USD |
-2.17
|
₩135B 101.64M USD | ₩772K 582.63 USD | ₩1,274 0.96 USD | ₩1,337 1.01 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,455 7.89 USD |
-1.18
|
₩134B 101.37M USD | ₩16K 12.07 USD | ₩10,430 7.87 USD | ₩10,900 8.23 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,414 1.07 USD |
+2.46
|
₩134B 101.32M USD | ₩89K 67.48 USD | ₩1,388 1.05 USD | ₩1,435 1.08 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,050 2.3 USD |
+0.49
|
₩134B 101.09M USD | ₩12K 8.71 USD | ₩3,050 2.3 USD | ₩3,120 2.36 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,520 7.94 USD |
+1.54
|
₩134B 100.89M USD | ₩27K 20.07 USD | ₩10,400 7.85 USD | ₩10,800 8.15 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,200 34.87 USD |
+1.88
|
₩134B 100.88M USD | ₩3K 2.16 USD | ₩44,450 33.55 USD | ₩46,500 35.1 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,270 2.47 USD |
+0.62
|
₩133B 100.63M USD | ₩17K 13.06 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,540 7.96 USD |
+1.35
|
₩133B 100.36M USD | ₩91K 68.83 USD | ₩10,510 7.93 USD | ₩11,700 8.83 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,975 3 USD |
+0.63
|
₩133B 100.21M USD | ₩8K 5.99 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,625 2.74 USD |
+2.98
|
₩132B 99.7M USD | ₩2M 1.79K USD | ₩3,525 2.66 USD | ₩3,770 2.85 USD | ₩132B 99.7M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,760 5.86 USD |
+1.31
|
₩132B 99.29M USD | ₩12K 9.26 USD | ₩7,700 5.81 USD | ₩7,870 5.94 USD | ₩132B 99.29M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,120 9.15 USD |
+1.42
|
₩131B 99.18M USD | ₩3K 2.07 USD | ₩11,950 9.02 USD | ₩12,150 9.17 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,860 5.18 USD |
+1.18
|
₩131B 99.17M USD | ₩56K 42.19 USD | ₩6,760 5.1 USD | ₩7,010 5.29 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,530 10.21 USD |
-1.37
|
₩131B 99.13M USD | ₩17K 13.02 USD | ₩13,500 10.19 USD | ₩14,090 10.64 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩130B 98.03M USD | ₩24K 18.32 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,500 7.93 USD |
0
|
₩130B 97.93M USD | ₩301 0.23 USD | ₩10,390 7.84 USD | ₩10,500 7.93 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,270 1.71 USD |
+1.57
|
₩130B 97.93M USD | ₩142K 107.16 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,110 6.88 USD |
+0.89
|
₩130B 97.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,750 1.32 USD |
+2.28
|
₩128B 96.62M USD | ₩64K 47.95 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,160 2.39 USD |
+1.61
|
₩127B 95.58M USD | ₩82K 61.98 USD | ₩3,100 2.34 USD | ₩3,280 2.48 USD | ₩127B 95.58M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,420 10.13 USD |
+3.71
|
₩126B 95.42M USD | ₩18K 13.75 USD | ₩13,250 10 USD | ₩14,000 10.57 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,600 8 USD |
+1.24
|
₩126B 94.92M USD | ₩10K 7.3 USD | ₩10,300 7.77 USD | ₩10,870 8.21 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,905 2.95 USD |
+0.77
|
₩125B 94.54M USD | ₩30K 22.44 USD | ₩3,875 2.92 USD | ₩4,000 3.02 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,410 2.57 USD |
-0.58
|
₩125B 94.24M USD | ₩50K 37.86 USD | ₩3,410 2.57 USD | ₩3,495 2.64 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩18,700 14.12 USD |
-8.59
|
₩125B 94.13M USD | ₩707K 533.45 USD | ₩18,510 13.97 USD | ₩22,400 16.91 USD | ₩125B 94.13M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,410 3.33 USD |
-0.45
|
₩124B 93.52M USD | ₩56K 42.35 USD | ₩4,385 3.31 USD | ₩4,530 3.42 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,050 15.13 USD |
-0.5
|
₩124B 93.31M USD | ₩385 0.29 USD | ₩19,710 14.88 USD | ₩20,300 15.32 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,700 8.08 USD |
+0.09
|
₩124B 93.25M USD | ₩7K 5.04 USD | ₩10,560 7.97 USD | ₩10,960 8.27 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,280 7.76 USD |
-6.63
|
₩123B 93.12M USD | ₩143K 108.09 USD | ₩10,250 7.74 USD | ₩10,700 8.08 USD | ₩123B 93.12M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,190 3.16 USD |
-1.87
|
₩123B 92.99M USD | ₩29K 22.25 USD | ₩4,065 3.07 USD | ₩4,360 3.29 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||