结果页面 5，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSC Investment Inc. 241520.KQ | ₩7,140 5.39 USD |
-1.11
|
₩184B 139.06M USD | ₩327K 246.98 USD | ₩7,010 5.29 USD | ₩7,210 5.44 USD | ₩184B 139.06M USD | 0 | ₩0 0 USD | |
| Modetour Network Inc. 080160.KQ | ₩10,630 8.02 USD |
-0.65
|
₩184B 138.91M USD | ₩50K 37.49 USD | ₩10,590 7.99 USD | ₩10,800 8.15 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩31,200 23.55 USD |
0
|
₩183B 138.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.48M USD | 0 | ₩0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,175 3.15 USD |
-0.6
|
₩183B 138.38M USD | ₩50K 38.11 USD | ₩4,170 3.15 USD | ₩4,255 3.21 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | ₩3,810 2.88 USD |
-0.26
|
₩182B 137.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,320 4.02 USD |
-0.37
|
₩181B 136.48M USD | ₩75K 56.68 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,630 5 USD |
+0.45
|
₩181B 136.47M USD | ₩64K 48.1 USD | ₩6,480 4.89 USD | ₩6,680 5.04 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | ₩8,980 6.78 USD |
-2.81
|
₩180B 136.1M USD | ₩51K 38.46 USD | ₩8,930 6.74 USD | ₩9,280 7 USD | ₩180B 136.1M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,560 6.46 USD |
+5.55
|
₩180B 135.65M USD | ₩280K 211.47 USD | ₩8,060 6.08 USD | ₩8,700 6.57 USD | ₩180B 135.65M USD | 0 | ₩0 0 USD | |
| Genians, Inc. 263860.KQ | ₩20,700 15.63 USD |
-0.96
|
₩179B 135.21M USD | ₩13K 9.79 USD | ₩20,550 15.51 USD | ₩21,100 15.93 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | ₩14,100 10.64 USD |
+4.6
|
₩179B 135.17M USD | ₩80K 60.06 USD | ₩13,360 10.08 USD | ₩14,160 10.69 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,750 7.36 USD |
+2.85
|
₩178B 134.49M USD | ₩477K 360.15 USD | ₩9,080 6.85 USD | ₩9,850 7.44 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | ₩12,240 9.24 USD |
-1.13
|
₩178B 134.35M USD | ₩138K 103.9 USD | ₩12,140 9.16 USD | ₩12,350 9.32 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | ₩4,925 3.72 USD |
+1.23
|
₩178B 134.02M USD | ₩109K 81.95 USD | ₩4,810 3.63 USD | ₩4,930 3.72 USD | ₩178B 134.02M USD | 0 | ₩0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,710 8.08 USD |
-0.65
|
₩177B 133.5M USD | ₩70K 52.51 USD | ₩10,670 8.05 USD | ₩10,910 8.24 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | |
| LTC Co.,Ltd 170920.KQ | ₩18,600 14.04 USD |
+0.11
|
₩177B 133.27M USD | ₩153K 115.81 USD | ₩17,880 13.5 USD | ₩18,800 14.19 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | ₩23,100 17.44 USD |
-2.94
|
₩176B 132.59M USD | ₩48K 36.56 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | ₩2,390 1.8 USD |
-1.65
|
₩175B 131.95M USD | ₩288K 217.13 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,100 9.89 USD |
+1.87
|
₩175B 131.79M USD | ₩134K 101.24 USD | ₩12,760 9.63 USD | ₩13,180 9.95 USD | ₩175B 131.79M USD | 0 | ₩0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | ₩19,400 14.64 USD |
+0.41
|
₩174B 131.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,960 13.56 USD |
+0.22
|
₩174B 131.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.23M USD | 0 | ₩0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | ₩13,980 10.55 USD |
-0.21
|
₩174B 130.99M USD | ₩10K 7.67 USD | ₩13,960 10.54 USD | ₩14,220 10.73 USD | ₩174B 130.99M USD | 0 | ₩0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,720 7.34 USD |
+0.31
|
₩172B 130.2M USD | ₩49K 36.85 USD | ₩9,620 7.26 USD | ₩9,830 7.42 USD | ₩172B 130.2M USD | 0 | ₩0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,170 4.66 USD |
+4.22
|
₩172B 129.67M USD | ₩660K 498.5 USD | ₩5,880 4.44 USD | ₩6,320 4.77 USD | ₩172B 129.67M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,480 6.4 USD |
-0.12
|
₩172B 129.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.66M USD | 0 | ₩0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | ₩5,090 3.84 USD |
0
|
₩171B 128.99M USD | ₩55K 41.16 USD | ₩5,050 3.81 USD | ₩5,130 3.87 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | |
| Aniplus Inc. 310200.KQ | ₩3,585 2.71 USD |
+0.56
|
₩171B 128.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | ₩4,665 3.52 USD |
+0.86
|
₩170B 128.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | ₩3,615 2.73 USD |
-0.69
|
₩169B 127.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | |
| Amicogen, Inc. 092040.KQ | ₩3,080 2.32 USD |
-1.44
|
₩169B 127.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | ₩2,270 1.71 USD |
0
|
₩169B 127.21M USD | ₩633K 477.73 USD | ₩2,260 1.71 USD | ₩2,330 1.76 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | |
| MSC Co., Ltd. 009780.KQ | ₩9,560 7.22 USD |
-1.34
|
₩168B 127.01M USD | ₩53K 40.15 USD | ₩9,420 7.11 USD | ₩9,700 7.32 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩13,930 10.51 USD |
+3.65
|
₩168B 126.88M USD | ₩42K 31.42 USD | ₩13,110 9.9 USD | ₩13,980 10.55 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | |
| Macrogen, Inc. 038290.KQ | ₩15,480 11.68 USD |
0
|
₩168B 126.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,770 8.88 USD |
-1.09
|
₩168B 126.45M USD | ₩19K 14.08 USD | ₩11,720 8.85 USD | ₩11,890 8.98 USD | ₩168B 126.45M USD | 0 | ₩0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | ₩14,700 11.1 USD |
-1.28
|
₩167B 125.93M USD | ₩58K 43.57 USD | ₩14,510 10.95 USD | ₩14,950 11.28 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | |
| KMH Co. Ltd. 122450.KQ | ₩3,895 2.94 USD |
+0.13
|
₩167B 125.89M USD | ₩38K 29.02 USD | ₩3,860 2.91 USD | ₩3,925 2.96 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | |
| Genic Co., Ltd. 123330.KQ | ₩21,300 16.08 USD |
+5.71
|
₩167B 125.81M USD | ₩44K 33.4 USD | ₩19,980 15.08 USD | ₩21,700 16.38 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | ₩22,000 16.61 USD |
-0.9
|
₩166B 125.41M USD | ₩21K 15.48 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | ₩6,220 4.7 USD |
+0.32
|
₩165B 124.32M USD | ₩278K 209.78 USD | ₩6,160 4.65 USD | ₩6,340 4.79 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩10,690 8.07 USD |
-1.84
|
₩163B 123.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.02M USD | 0 | ₩0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,350 19.89 USD |
-1.31
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | ₩8,110 6.12 USD |
-2.29
|
₩162B 122.44M USD | ₩201K 151.83 USD | ₩7,970 6.02 USD | ₩8,290 6.26 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | |
| Maum.AI, Inc. 377480.KQ | ₩22,850 17.25 USD |
-1.93
|
₩162B 122.32M USD | ₩97K 73.15 USD | ₩22,300 16.83 USD | ₩22,900 17.29 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | |
| ABION Inc. 203400.KQ | ₩4,650 3.51 USD |
+1.42
|
₩160B 121.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.14M USD | 0 | ₩0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,435 2.59 USD |
+0.88
|
₩160B 121.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | |
| Rorze Systems Corporation 071280.KQ | ₩10,720 8.09 USD |
-3.6
|
₩160B 120.7M USD | ₩93K 70.52 USD | ₩10,600 8 USD | ₩11,130 8.4 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | |
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,870 4.43 USD |
+0.69
|
₩158B 119.38M USD | ₩30K 22.8 USD | ₩5,830 4.4 USD | ₩5,880 4.44 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,950 9.78 USD |
-3.93
|
₩158B 119.28M USD | ₩109K 82.52 USD | ₩12,950 9.78 USD | ₩13,440 10.15 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | |
| ATON Inc. 158430.KQ | ₩6,690 5.05 USD |
0
|
₩158B 119.28M USD | ₩181K 136.61 USD | ₩6,600 4.98 USD | ₩6,730 5.08 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | ₩5,210 3.93 USD |
+0.97
|
₩158B 119.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | ₩12,160 9.18 USD |
-2.01
|
₩158B 118.94M USD | ₩56K 42.41 USD | ₩12,060 9.1 USD | ₩12,470 9.41 USD | ₩158B 118.94M USD | 0 | ₩0 0 USD | |
| Polaris AI Corp. 039980.KQ | ₩2,190 1.65 USD |
-0.68
|
₩157B 118.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.8M USD | 0 | ₩0 0 USD | |
| G2Power Co. Ltd 388050.KQ | ₩8,380 6.33 USD |
+1.33
|
₩157B 118.35M USD | ₩221K 167.01 USD | ₩8,180 6.17 USD | ₩8,500 6.42 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | ₩2,210 1.67 USD |
+3.76
|
₩157B 118.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.31M USD | 0 | ₩0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,450 5.62 USD |
-4.12
|
₩156B 117.66M USD | ₩959K 724.2 USD | ₩7,410 5.59 USD | ₩7,980 6.02 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | ₩2,175 1.64 USD |
-3.33
|
₩155B 117.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | ₩5,670 4.28 USD |
+0.71
|
₩155B 116.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | |
| TK Chemical Corporation 104480.KQ | ₩1,700 1.28 USD |
-0.29
|
₩155B 116.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.64M USD | 0 | ₩0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | ₩10,360 7.82 USD |
+1.17
|
₩154B 116.01M USD | ₩82K 62.12 USD | ₩10,090 7.62 USD | ₩10,390 7.84 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,980 2.25 USD |
+0.51
|
₩154B 115.9M USD | ₩52K 39.44 USD | ₩2,950 2.23 USD | ₩3,010 2.27 USD | ₩154B 115.9M USD | 0 | ₩0 0 USD | |
| INITECH Co., Ltd 053350.KQ | ₩9,150 6.91 USD |
+2.23
|
₩153B 115.83M USD | ₩69K 52.23 USD | ₩8,830 6.67 USD | ₩9,450 7.13 USD | ₩153B 115.83M USD | 0 | ₩0 0 USD | |
| Wonik Corporation 032940.KQ | ₩8,420 6.36 USD |
-3.44
|
₩153B 115.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,955 2.99 USD |
-4.24
|
₩151B 113.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | ₩4,120 3.11 USD |
+0.61
|
₩151B 113.86M USD | ₩81K 60.86 USD | ₩4,055 3.06 USD | ₩4,135 3.12 USD | ₩151B 113.86M USD | 0 | ₩0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,390 2.56 USD |
-1.88
|
₩151B 113.74M USD | ₩238K 179.51 USD | ₩3,300 2.49 USD | ₩3,495 2.64 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | ₩24,600 18.57 USD |
-1.2
|
₩151B 113.66M USD | ₩51K 38.49 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,800 10.42 USD |
+1.55
|
₩151B 113.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD | |
| Showbox Corp. 086980.KQ | ₩2,410 1.82 USD |
+0.21
|
₩150B 113.58M USD | ₩104K 78.61 USD | ₩2,400 1.81 USD | ₩2,450 1.85 USD | ₩150B 113.58M USD | 0 | ₩0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,340 5.54 USD |
-0.94
|
₩149B 112.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,490 4.14 USD |
+1.67
|
₩148B 112.06M USD | ₩211K 159.45 USD | ₩5,370 4.05 USD | ₩5,550 4.19 USD | ₩148B 112.06M USD | 0 | ₩0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | ₩8,240 6.22 USD |
+3.13
|
₩148B 112.05M USD | ₩104K 78.8 USD | ₩7,850 5.93 USD | ₩8,260 6.23 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | |
| Gradiant Corporation 035080.KQ | ₩12,170 9.19 USD |
-1.06
|
₩147B 111.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,550 7.96 USD |
-0.28
|
₩147B 110.99M USD | ₩17K 13.07 USD | ₩10,520 7.94 USD | ₩10,590 7.99 USD | ₩147B 110.99M USD | 0 | ₩0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | ₩13,000 9.81 USD |
+0.46
|
₩147B 110.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,340 7.05 USD |
+0.32
|
₩146B 110.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | ₩17,860 13.48 USD |
-1.33
|
₩146B 110.36M USD | ₩112K 84.77 USD | ₩17,650 13.32 USD | ₩18,430 13.91 USD | ₩146B 110.36M USD | 0 | ₩0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,520 11.72 USD |
-3
|
₩146B 110.35M USD | ₩183K 138.2 USD | ₩15,310 11.56 USD | ₩16,000 12.08 USD | ₩146B 110.35M USD | 0 | ₩0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | ₩22,100 16.68 USD |
+0.23
|
₩146B 110.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | |
| CoAsia Corporation 045970.KQ | ₩5,880 4.44 USD |
-1.84
|
₩146B 110.08M USD | ₩150K 113.57 USD | ₩5,720 4.32 USD | ₩6,010 4.54 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | ₩15,350 11.59 USD |
+0.79
|
₩146B 110.08M USD | ₩31K 23.35 USD | ₩15,120 11.41 USD | ₩15,470 11.68 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | ₩1,269 0.96 USD |
+0.48
|
₩144B 108.39M USD | ₩986K 744.63 USD | ₩1,260 0.95 USD | ₩1,293 0.98 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,890 7.47 USD |
+0.41
|
₩143B 108.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | |
| DRTECH Corporation 214680.KQ | ₩1,933 1.46 USD |
0
|
₩143B 108.1M USD | ₩167K 125.72 USD | ₩1,912 1.44 USD | ₩1,960 1.48 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | ₩4,705 3.55 USD |
-1.36
|
₩143B 107.93M USD | ₩462K 348.65 USD | ₩4,665 3.52 USD | ₩4,800 3.62 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| WebCash Corporation 053580.KQ | ₩11,160 8.42 USD |
-0.89
|
₩143B 107.72M USD | ₩18K 13.44 USD | ₩11,020 8.32 USD | ₩11,270 8.51 USD | ₩143B 107.72M USD | 0 | ₩0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩14,420 10.88 USD |
+1.48
|
₩142B 107.21M USD | ₩51K 38.18 USD | ₩14,200 10.72 USD | ₩14,730 11.12 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,720 2.05 USD |
+0.37
|
₩141B 106.62M USD | ₩49K 37.12 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | |
| Sy Co., Ltd. 109610.KQ | ₩2,955 2.23 USD |
-0.34
|
₩141B 106.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | ₩13,390 10.11 USD |
+1.13
|
₩141B 106.11M USD | ₩9K 7.09 USD | ₩13,040 9.84 USD | ₩13,400 10.11 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | ₩10,710 8.08 USD |
-1.74
|
₩140B 105.94M USD | ₩32K 23.89 USD | ₩10,660 8.05 USD | ₩11,000 8.3 USD | ₩140B 105.94M USD | 0 | ₩0 0 USD | |
| TegoScience Inc. 191420.KQ | ₩17,450 13.17 USD |
+0.69
|
₩140B 105.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,265 2.46 USD |
+6.87
|
₩139B 104.94M USD | ₩763K 576.05 USD | ₩3,150 2.38 USD | ₩3,515 2.65 USD | ₩139B 104.94M USD | 0 | ₩0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,450 11.66 USD |
+2.32
|
₩139B 104.81M USD | ₩32K 23.94 USD | ₩15,140 11.43 USD | ₩15,560 11.75 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | |
| meerecompany Incorporated 049950.KQ | ₩17,510 13.22 USD |
-2.72
|
₩139B 104.77M USD | ₩74K 55.95 USD | ₩17,060 12.88 USD | ₩18,000 13.59 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | ₩9,490 7.16 USD |
-0.42
|
₩139B 104.68M USD | ₩58K 43.42 USD | ₩9,200 6.94 USD | ₩9,600 7.25 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,660 9.56 USD |
+0.08
|
₩139B 104.62M USD | ₩29K 22.04 USD | ₩12,400 9.36 USD | ₩12,880 9.72 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||