结果页面 5，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saltlux Inc.
304100.KQ
KR
|
₩12,850 9.7 USD |
-1.91
|
₩162B 122.16M USD | ₩19K 14.59 USD | ₩12,700 9.59 USD | ₩13,300 10.04 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,670 7.3 USD |
+3.09
|
₩162B 122.05M USD | ₩3K 2.19 USD | ₩9,390 7.09 USD | ₩9,680 7.31 USD | ₩162B 122.05M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,070 3.83 USD |
-1.74
|
₩161B 121.82M USD | ₩92K 69.59 USD | ₩5,030 3.8 USD | ₩5,260 3.97 USD | ₩161B 121.82M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,080 5.34 USD |
+5.36
|
₩160B 121.11M USD | ₩10K 7.21 USD | ₩6,690 5.05 USD | ₩7,150 5.4 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,460 9.41 USD |
-1.35
|
₩160B 121.07M USD | ₩6K 4.76 USD | ₩12,410 9.37 USD | ₩12,630 9.53 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,150 2.38 USD |
+4.83
|
₩160B 120.85M USD | ₩2M 1.69K USD | ₩3,070 2.32 USD | ₩3,540 2.67 USD | ₩160B 120.85M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩17,140 12.94 USD |
+1.66
|
₩159B 120.16M USD | ₩25K 18.89 USD | ₩17,000 12.83 USD | ₩18,500 13.96 USD | ₩159B 120.16M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩24,400 18.42 USD |
-1.21
|
₩159B 119.73M USD | ₩23K 17.64 USD | ₩24,050 18.15 USD | ₩25,350 19.14 USD | ₩159B 119.73M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,090 10.64 USD |
+0.65
|
₩158B 119.43M USD | ₩32K 23.82 USD | ₩13,510 10.2 USD | ₩14,700 11.1 USD | ₩158B 119.43M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,340 6.3 USD |
+0.72
|
₩158B 118.98M USD | ₩22K 16.26 USD | ₩8,290 6.26 USD | ₩8,500 6.42 USD | ₩158B 118.98M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,600 8 USD |
-0.84
|
₩156B 118.11M USD | ₩67K 50.73 USD | ₩10,590 7.99 USD | ₩11,180 8.44 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,300 9.28 USD |
+5.13
|
₩156B 117.92M USD | ₩76K 57.06 USD | ₩11,700 8.83 USD | ₩13,030 9.84 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩6,400 4.83 USD |
-1.54
|
₩156B 117.76M USD | ₩9K 6.83 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,280 8.51 USD |
-1.66
|
₩156B 117.7M USD | ₩38K 28.84 USD | ₩11,280 8.51 USD | ₩11,700 8.83 USD | ₩156B 117.7M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩8,920 6.73 USD |
-0.11
|
₩155B 116.69M USD | ₩2K 1.15 USD | ₩8,710 6.57 USD | ₩8,960 6.76 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,920 10.51 USD |
-0.78
|
₩153B 115.21M USD | ₩15K 11.63 USD | ₩13,860 10.46 USD | ₩14,540 10.98 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,370 11.6 USD |
+2.33
|
₩153B 115.16M USD | ₩17K 12.58 USD | ₩15,020 11.34 USD | ₩15,720 11.87 USD | ₩153B 115.16M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,010 1.52 USD |
-3.6
|
₩152B 114.56M USD | ₩154K 116.25 USD | ₩1,950 1.47 USD | ₩2,255 1.7 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,320 1.75 USD |
-18.74
|
₩152B 114.54M USD | ₩36K 27.54 USD | ₩2,200 1.66 USD | ₩2,825 2.13 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,195 3.17 USD |
-5.84
|
₩151B 113.78M USD | ₩245K 184.83 USD | ₩4,185 3.16 USD | ₩4,545 3.43 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,010 9.07 USD |
+0.25
|
₩150B 113.48M USD | ₩8K 6.12 USD | ₩11,950 9.02 USD | ₩12,960 9.78 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,990 6.03 USD |
+0.88
|
₩149B 112.84M USD | ₩58K 43.66 USD | ₩7,930 5.99 USD | ₩8,230 6.21 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,917 1.45 USD |
+2.08
|
₩149B 112.51M USD | ₩53K 39.93 USD | ₩1,849 1.4 USD | ₩1,943 1.47 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,720 8.85 USD |
+0.6
|
₩149B 112.27M USD | ₩11K 8.06 USD | ₩11,670 8.81 USD | ₩12,060 9.1 USD | ₩149B 112.27M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,520 7.19 USD |
+0.32
|
₩149B 112.2M USD | ₩47K 35.33 USD | ₩9,510 7.18 USD | ₩9,880 7.46 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,610 14.05 USD |
-0.8
|
₩148B 112.09M USD | ₩6K 4.35 USD | ₩18,450 13.93 USD | ₩19,230 14.52 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,680 9.57 USD |
-0.7
|
₩148B 111.82M USD | ₩16K 12.41 USD | ₩12,600 9.51 USD | ₩13,250 10 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,672 1.26 USD |
+0.3
|
₩147B 111.2M USD | ₩198K 149.49 USD | ₩1,653 1.25 USD | ₩1,717 1.3 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,820 7.41 USD |
-2.78
|
₩147B 111.19M USD | ₩131K 98.77 USD | ₩9,730 7.34 USD | ₩10,150 7.66 USD | ₩147B 111.19M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,534 1.16 USD |
-0.26
|
₩147B 111.13M USD | ₩477K 360.29 USD | ₩1,480 1.12 USD | ₩1,592 1.2 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+1.21
|
₩147B 110.96M USD | ₩3K 2.27 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,490 1.12 USD |
+0.47
|
₩147B 110.9M USD | ₩512K 386.44 USD | ₩1,477 1.11 USD | ₩1,574 1.19 USD | ₩147B 110.9M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,140 8.41 USD |
-0.27
|
₩147B 110.74M USD | ₩2K 1.19 USD | ₩11,140 8.41 USD | ₩11,310 8.54 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,840 6.67 USD |
+0.46
|
₩146B 110.47M USD | ₩66K 49.99 USD | ₩8,800 6.64 USD | ₩9,270 7 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,160 3.14 USD |
-11.21
|
₩146B 110.08M USD | ₩1M 1.04K USD | ₩4,110 3.1 USD | ₩4,665 3.52 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,310 6.27 USD |
-1.54
|
₩146B 110.07M USD | ₩22K 16.65 USD | ₩8,250 6.23 USD | ₩8,730 6.59 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩17,240 13.01 USD |
+1.35
|
₩145B 109.69M USD | ₩8K 5.82 USD | ₩17,120 12.92 USD | ₩17,480 13.19 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩1,430 1.08 USD |
+2.15
|
₩145B 109.52M USD | ₩21K 15.88 USD | ₩1,390 1.05 USD | ₩1,440 1.09 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,870 7.45 USD |
-1.5
|
₩145B 109.26M USD | ₩13K 9.93 USD | ₩9,800 7.4 USD | ₩10,190 7.69 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,845 2.15 USD |
-0.52
|
₩144B 109.06M USD | ₩25K 18.58 USD | ₩2,835 2.14 USD | ₩2,900 2.19 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,650 9.55 USD |
+1.28
|
₩144B 108.92M USD | ₩6K 4.41 USD | ₩12,520 9.45 USD | ₩12,650 9.55 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩19,100 14.42 USD |
+0.05
|
₩144B 108.88M USD | ₩12K 9.2 USD | ₩18,880 14.25 USD | ₩19,440 14.67 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,520 7.19 USD |
+3.93
|
₩142B 107.45M USD | ₩368K 277.55 USD | ₩9,400 7.1 USD | ₩10,410 7.86 USD | ₩142B 107.45M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩5,680 4.29 USD |
+2.71
|
₩142B 107.41M USD | ₩15K 11.48 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,000 9.06 USD |
-0.17
|
₩142B 107.41M USD | ₩47K 35.31 USD | ₩12,000 9.06 USD | ₩12,790 9.65 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,850 3.66 USD |
+0.41
|
₩142B 107.27M USD | ₩8K 6.04 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,090 3.84 USD |
-0.59
|
₩142B 106.97M USD | ₩45K 33.81 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,850 2.15 USD |
-2.39
|
₩142B 106.88M USD | ₩195K 147.3 USD | ₩2,845 2.15 USD | ₩3,010 2.27 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,530 1.91 USD |
-3.8
|
₩141B 106.7M USD | ₩8M 5.72K USD | ₩2,485 1.88 USD | ₩2,900 2.19 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,555 1.17 USD |
-0.19
|
₩141B 106.69M USD | ₩110K 83.19 USD | ₩1,550 1.17 USD | ₩1,602 1.21 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,910 2.95 USD |
+0.39
|
₩141B 106.4M USD | ₩12K 9.27 USD | ₩3,895 2.94 USD | ₩3,950 2.98 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,120 9.9 USD |
-3.03
|
₩140B 105.3M USD | ₩21K 16.11 USD | ₩13,120 9.9 USD | ₩13,670 10.32 USD | ₩140B 105.3M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,575 3.45 USD |
-1.09
|
₩139B 104.99M USD | ₩79K 59.65 USD | ₩4,535 3.42 USD | ₩4,800 3.62 USD | ₩139B 104.99M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,290 3.24 USD |
+0.82
|
₩139B 104.81M USD | ₩10K 7.66 USD | ₩4,280 3.23 USD | ₩4,400 3.32 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,310 10.8 USD |
+1.35
|
₩139B 104.56M USD | ₩3K 2.04 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,800 5.89 USD |
+2.49
|
₩138B 104.48M USD | ₩58K 43.46 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩936 0.71 USD |
+0.54
|
₩138B 104.45M USD | ₩691K 521.53 USD | ₩919 0.69 USD | ₩975 0.74 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,370 6.32 USD |
-0.36
|
₩138B 104.33M USD | ₩14K 10.31 USD | ₩8,250 6.23 USD | ₩8,560 6.46 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,620 6.51 USD |
+2.13
|
₩138B 104.16M USD | ₩7K 5.29 USD | ₩8,410 6.35 USD | ₩8,650 6.53 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,380 2.55 USD |
+4
|
₩138B 104.02M USD | ₩99K 74.91 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,640 2.75 USD |
-1.36
|
₩138B 103.98M USD | ₩60K 44.94 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,630 7.27 USD |
+0.84
|
₩138B 103.85M USD | ₩10K 7.5 USD | ₩9,570 7.22 USD | ₩9,700 7.32 USD | ₩138B 103.85M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,530 3.42 USD |
+1.12
|
₩137B 103.59M USD | ₩85K 64.34 USD | ₩4,460 3.37 USD | ₩4,610 3.48 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,270 9.26 USD |
+1.15
|
₩137B 103.56M USD | ₩26K 19.85 USD | ₩12,170 9.19 USD | ₩13,090 9.88 USD | ₩137B 103.56M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,870 8.21 USD |
+4.51
|
₩137B 103.5M USD | ₩138K 104.24 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩137B 103.5M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩23,000 17.36 USD |
+0.66
|
₩136B 102.9M USD | ₩2K 1.73 USD | ₩22,800 17.21 USD | ₩23,200 17.51 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩8,570 6.47 USD |
-5.43
|
₩136B 102.66M USD | ₩63K 47.32 USD | ₩8,210 6.2 USD | ₩9,050 6.83 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,895 2.94 USD |
-3.83
|
₩136B 102.43M USD | ₩1M 1.03K USD | ₩3,830 2.89 USD | ₩4,300 3.25 USD | ₩136B 102.43M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,610 8.01 USD |
-1.21
|
₩136B 102.31M USD | ₩37K 27.97 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,705 2.8 USD |
+5.25
|
₩135B 101.9M USD | ₩5M 3.66K USD | ₩3,505 2.65 USD | ₩3,800 2.87 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,530 4.17 USD |
-3.66
|
₩135B 101.77M USD | ₩47K 35.43 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,500 35.1 USD |
+2.53
|
₩135B 101.54M USD | ₩8K 5.71 USD | ₩44,450 33.55 USD | ₩47,200 35.63 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,416 1.07 USD |
+2.61
|
₩134B 101.47M USD | ₩124K 93.9 USD | ₩1,388 1.05 USD | ₩1,435 1.08 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,450 7.89 USD |
-1.23
|
₩134B 101.33M USD | ₩46K 34.67 USD | ₩10,400 7.85 USD | ₩10,900 8.23 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,050 2.3 USD |
+0.49
|
₩134B 101.09M USD | ₩20K 15.31 USD | ₩3,025 2.28 USD | ₩3,120 2.36 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,530 4.93 USD |
-1.21
|
₩134B 101.04M USD | ₩86K 65.1 USD | ₩6,490 4.9 USD | ₩6,760 5.1 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,680 8.06 USD |
-3.78
|
₩133B 100.15M USD | ₩5K 3.76 USD | ₩10,600 8 USD | ₩11,290 8.52 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩132B 99.58M USD | ₩16K 11.88 USD | ₩3,925 2.96 USD | ₩4,125 3.11 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,520 10.21 USD |
-1.46
|
₩131B 99.06M USD | ₩33K 24.64 USD | ₩13,320 10.05 USD | ₩14,090 10.64 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,100 9.13 USD |
+1.26
|
₩131B 99.02M USD | ₩5K 3.5 USD | ₩11,950 9.02 USD | ₩12,190 9.2 USD | ₩131B 99.02M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,320 7.79 USD |
-0.39
|
₩131B 98.98M USD | ₩52K 39.47 USD | ₩10,210 7.71 USD | ₩10,800 8.15 USD | ₩131B 98.98M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,790 5.13 USD |
+0.15
|
₩130B 98.16M USD | ₩93K 70.05 USD | ₩6,750 5.1 USD | ₩7,010 5.29 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,258 0.95 USD |
-5.62
|
₩130B 98.05M USD | ₩1M 1.05K USD | ₩1,252 0.95 USD | ₩1,337 1.01 USD | ₩130B 98.05M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,065 1.56 USD |
-0.72
|
₩129B 97.32M USD | ₩52K 39.43 USD | ₩2,055 1.55 USD | ₩2,110 1.59 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,400 7.85 USD |
-0.95
|
₩128B 97M USD | ₩413 0.31 USD | ₩10,390 7.84 USD | ₩10,500 7.93 USD | ₩128B 97M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,550 5.7 USD |
-1.44
|
₩128B 96.61M USD | ₩20K 15.23 USD | ₩7,500 5.66 USD | ₩7,870 5.94 USD | ₩128B 96.61M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,740 1.31 USD |
+1.7
|
₩127B 96.06M USD | ₩122K 92 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,910 6.73 USD |
-2.2
|
₩127B 95.73M USD | ₩91K 68.33 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩127B 95.73M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,205 1.66 USD |
-1.34
|
₩126B 95.13M USD | ₩246K 185.74 USD | ₩2,180 1.65 USD | ₩2,315 1.75 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,130 2.36 USD |
+0.64
|
₩125B 94.67M USD | ₩103K 77.8 USD | ₩3,100 2.34 USD | ₩3,280 2.48 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,300 10.04 USD |
+2.78
|
₩125B 94.57M USD | ₩31K 23.66 USD | ₩13,160 9.93 USD | ₩14,000 10.57 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,100 15.17 USD |
-0.25
|
₩124B 93.54M USD | ₩5K 3.89 USD | ₩19,710 14.88 USD | ₩20,350 15.36 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,920 5.22 USD |
+3.28
|
₩123B 93.2M USD | ₩88K 66.7 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,845 2.9 USD |
-0.78
|
₩123B 93.08M USD | ₩68K 51.4 USD | ₩3,805 2.87 USD | ₩4,000 3.02 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,370 7.83 USD |
-0.95
|
₩123B 92.86M USD | ₩22K 16.82 USD | ₩10,230 7.72 USD | ₩10,870 8.21 USD | ₩123B 92.86M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,800 3.62 USD |
+3.46
|
₩123B 92.59M USD | ₩48K 35.88 USD | ₩4,610 3.48 USD | ₩4,830 3.65 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,360 3.29 USD |
-1.58
|
₩122B 92.46M USD | ₩71K 53.29 USD | ₩4,355 3.29 USD | ₩4,530 3.42 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,315 2.5 USD |
-3.35
|
₩121B 91.61M USD | ₩130K 98.38 USD | ₩3,305 2.49 USD | ₩3,495 2.64 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,510 7.93 USD |
-1.68
|
₩121B 91.6M USD | ₩12K 9.04 USD | ₩10,450 7.89 USD | ₩10,960 8.27 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||