Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1666)
- {{country.name}}
- Todos los países
- Corea del Sur (1666)
KOSDAQ (1666)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Piezas de Autoiomóviles (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Sociedad Inmobiliaria-Residencial (1)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Diagnósticos y Análisis (1)
- Entretenimiento (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KZ Precision Corporation 036560.KQ | $12,090 9.13 USD |
-0.74
|
$190.42B 143.73M USD | $4.49K 3.39 USD | $12,080 9.12 USD | $12,370 9.34 USD | $190.42B 143.73M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,890 5.2 USD |
-0.14
|
$190.18B 143.55M USD | $135.67K 102.41 USD | $6,750 5.1 USD | $7,010 5.29 USD | $190.18B 143.55M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,770 11.15 USD |
+1.44
|
$189.5B 143.04M USD | $13.9K 10.49 USD | $14,490 10.94 USD | $14,770 11.15 USD | $189.5B 143.04M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,790 2.86 USD |
-2.94
|
$189.37B 142.94M USD | $206.14K 155.6 USD | $3,765 2.84 USD | $3,940 2.97 USD | $189.37B 142.94M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $15,130 11.42 USD |
-1.05
|
$189.25B 142.85M USD | $84.64K 63.89 USD | $15,070 11.38 USD | $15,450 11.66 USD | $189.25B 142.85M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,990 3.01 USD |
+1.14
|
$188.45B 142.25M USD | $798.69K 602.88 USD | $3,910 2.95 USD | $4,010 3.03 USD | $188.45B 142.25M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $10,650 8.04 USD |
-2.56
|
$188.43B 142.23M USD | $116.94K 88.27 USD | $10,560 7.97 USD | $10,940 8.26 USD | $188.43B 142.23M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,850 2.91 USD |
+14.24
|
$188.38B 142.2M USD | $10.52M 7.94K USD | $3,340 2.52 USD | $3,855 2.91 USD | $188.38B 142.2M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $12,320 9.3 USD |
+1.07
|
$187.06B 141.2M USD | $78.3K 59.11 USD | $12,160 9.18 USD | $12,490 9.43 USD | $187.06B 141.2M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $24,450 18.46 USD |
+0.62
|
$186.79B 141M USD | $15.24K 11.51 USD | $24,000 18.12 USD | $24,550 18.53 USD | $186.79B 141M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,175 2.4 USD |
-3.93
|
$185.76B 140.22M USD | $979.78K 739.57 USD | $3,100 2.34 USD | $3,470 2.62 USD | $185.76B 140.22M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,000 9.81 USD |
-0.31
|
$185.66B 140.14M USD | $58.69K 44.3 USD | $12,940 9.77 USD | $13,070 9.87 USD | $185.66B 140.14M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $18,450 13.93 USD |
+2.84
|
$184.43B 139.21M USD | $262.7K 198.29 USD | $18,040 13.62 USD | $18,900 14.27 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,325 1.75 USD |
+1.53
|
$183.22B 138.3M USD | $16.56K 12.5 USD | $2,265 1.71 USD | $2,390 1.8 USD | $183.22B 138.3M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $21,450 16.19 USD |
+11.43
|
$182.95B 138.09M USD | $410.01K 309.49 USD | $19,250 14.53 USD | $22,000 16.61 USD | $182.95B 138.09M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $7,000 5.28 USD |
-1.27
|
$182.86B 138.03M USD | $45.48K 34.33 USD | $6,970 5.26 USD | $7,110 5.37 USD | $182.86B 138.03M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,160 12.2 USD |
-0.12
|
$182.71B 137.91M USD | $26.62K 20.09 USD | $16,020 12.09 USD | $16,380 12.36 USD | $182.71B 137.91M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,945 2.22 USD |
-0.51
|
$182.37B 137.66M USD | $55.71K 42.05 USD | $2,880 2.17 USD | $2,985 2.25 USD | $182.37B 137.66M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,190 4.67 USD |
-1.59
|
$182.09B 137.44M USD | $130.13K 98.23 USD | $6,120 4.62 USD | $6,350 4.79 USD | $182.09B 137.44M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,540 4.94 USD |
+0.93
|
$180.97B 136.6M USD | $77.25K 58.31 USD | $6,450 4.87 USD | $6,560 4.95 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $20,900 15.78 USD |
-3.24
|
$180.31B 136.1M USD | $102.04K 77.02 USD | $20,800 15.7 USD | $22,650 17.1 USD | $180.31B 136.1M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,450 1.85 USD |
-0.81
|
$179.2B 135.26M USD | $184.46K 139.24 USD | $2,420 1.83 USD | $2,490 1.88 USD | $179.2B 135.26M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,300 16.83 USD |
-1.33
|
$178.29B 134.58M USD | $27.39K 20.68 USD | $22,000 16.61 USD | $23,050 17.4 USD | $178.29B 134.58M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $18,450 13.93 USD |
+4.18
|
$177.98B 134.34M USD | $73.53K 55.5 USD | $17,520 13.22 USD | $18,530 13.99 USD | $177.98B 134.34M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $10,580 7.99 USD |
-6.7
|
$177.44B 133.94M USD | $431.23K 325.51 USD | $10,580 7.99 USD | $12,450 9.4 USD | $177.44B 133.94M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $7,940 5.99 USD |
-1.49
|
$177.16B 133.73M USD | $120.44K 90.91 USD | $7,900 5.96 USD | $8,170 6.17 USD | $177.16B 133.73M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,170 9.19 USD |
-2.17
|
$175.3B 132.32M USD | $47.82K 36.1 USD | $12,070 9.11 USD | $12,400 9.36 USD | $175.3B 132.32M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $29,800 22.49 USD |
-0.67
|
$175.22B 132.27M USD | $8.54K 6.45 USD | $29,650 22.38 USD | $30,450 22.98 USD | $175.22B 132.27M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,770 7.37 USD |
+1.45
|
$174.67B 131.85M USD | $50.9K 38.42 USD | $9,350 7.06 USD | $9,860 7.44 USD | $174.67B 131.85M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,350 2.53 USD |
+1.36
|
$174.39B 131.63M USD | $168.87K 127.47 USD | $3,290 2.48 USD | $3,355 2.53 USD | $174.39B 131.63M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,960 1.48 USD |
-1.06
|
$174.16B 131.46M USD | $1.22M 923.54 USD | $1,952 1.47 USD | $2,035 1.54 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,980 4.51 USD |
-0.33
|
$173.46B 130.93M USD | $74.38K 56.14 USD | $5,910 4.46 USD | $6,020 4.54 USD | $173.46B 130.93M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,532 1.16 USD |
-1.1
|
$173.35B 130.85M USD | $1.99M 1.5K USD | $1,530 1.15 USD | $1,597 1.21 USD | $173.35B 130.85M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,890 11.99 USD |
+1.86
|
$173.31B 130.82M USD | $46.13K 34.82 USD | $15,500 11.7 USD | $15,970 12.05 USD | $173.31B 130.82M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,760 7.37 USD |
-1.51
|
$173.19B 130.73M USD | $45.19K 34.11 USD | $9,740 7.35 USD | $9,980 7.53 USD | $173.19B 130.73M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $14,180 10.7 USD |
-5.15
|
$172.77B 130.41M USD | $874.33K 659.97 USD | $13,800 10.42 USD | $14,880 11.23 USD | $172.77B 130.41M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,710 3.56 USD |
-0.84
|
$172.44B 130.16M USD | $110.52K 83.43 USD | $4,650 3.51 USD | $4,800 3.62 USD | $172.44B 130.16M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,605 2.72 USD |
-0.69
|
$172.17B 129.96M USD | $141.52K 106.82 USD | $3,590 2.71 USD | $3,650 2.76 USD | $172.17B 129.96M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,060 5.33 USD |
-1.4
|
$172.1B 129.91M USD | $107.84K 81.4 USD | $7,050 5.32 USD | $7,290 5.5 USD | $172.1B 129.91M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,350 13.85 USD |
-0.86
|
$171.58B 129.52M USD | $59.02K 44.55 USD | $18,240 13.77 USD | $18,700 14.12 USD | $171.58B 129.52M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,140 3.88 USD |
+0.19
|
$170.04B 128.35M USD | $222.19K 167.72 USD | $5,090 3.84 USD | $5,220 3.94 USD | $170.04B 128.35M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $25,200 19.02 USD |
-2.14
|
$169.21B 127.73M USD | $451.57K 340.86 USD | $24,800 18.72 USD | $26,200 19.78 USD | $169.21B 127.73M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $22,250 16.8 USD |
+2.53
|
$169.19B 127.71M USD | $51.43K 38.82 USD | $21,500 16.23 USD | $22,250 16.8 USD | $169.19B 127.71M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $28,000 21.14 USD |
+1.45
|
$168.84B 127.44M USD | $1.56K 1.18 USD | $27,550 20.8 USD | $28,050 21.17 USD | $168.84B 127.44M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,570 11.75 USD |
-0.13
|
$168.8B 127.42M USD | $4.93K 3.72 USD | $15,540 11.73 USD | $15,620 11.79 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,830 9.68 USD |
+0.94
|
$168.13B 126.91M USD | $95.02K 71.72 USD | $12,630 9.53 USD | $12,830 9.68 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $3,000 2.26 USD |
+4.9
|
$167.2B 126.21M USD | $306.73K 231.53 USD | $2,830 2.14 USD | $3,015 2.28 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,280 7.76 USD |
+0.39
|
$167.13B 126.16M USD | $70.72K 53.38 USD | $10,150 7.66 USD | $10,370 7.83 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,980 6.02 USD |
-0.37
|
$166.81B 125.91M USD | $32.53K 24.55 USD | $7,840 5.92 USD | $8,100 6.11 USD | $166.81B 125.91M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $11,000 8.3 USD |
+0.64
|
$166.42B 125.62M USD | $52.21K 39.41 USD | $10,750 8.11 USD | $11,020 8.32 USD | $166.42B 125.62M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $30,250 22.83 USD |
-5.47
|
$166.28B 125.51M USD | $242.88K 183.33 USD | $29,850 22.53 USD | $33,000 24.91 USD | $166.28B 125.51M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,400 13.89 USD |
-0.59
|
$165.37B 124.83M USD | $238.2K 179.8 USD | $18,130 13.69 USD | $19,200 14.49 USD | $165.37B 124.83M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,750 11.89 USD |
+0.9
|
$165.35B 124.82M USD | $20.83K 15.72 USD | $15,490 11.69 USD | $15,900 12 USD | $165.35B 124.82M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,680 2.78 USD |
-3.66
|
$164.79B 124.39M USD | $2.35M 1.78K USD | $3,660 2.76 USD | $3,835 2.89 USD | $164.79B 124.39M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,305 1.74 USD |
-0.86
|
$164.72B 124.34M USD | $1.47M 1.11K USD | $2,290 1.73 USD | $2,340 1.77 USD | $164.72B 124.34M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,950 7.51 USD |
-0.1
|
$164.3B 124.02M USD | $4.27K 3.22 USD | $9,890 7.47 USD | $9,990 7.54 USD | $164.3B 124.02M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,310 7.03 USD |
-2.31
|
$163.86B 123.68M USD | $122.29K 92.31 USD | $9,210 6.95 USD | $9,670 7.3 USD | $163.86B 123.68M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,560 9.48 USD |
+0.08
|
$162.76B 122.86M USD | $27.02K 20.39 USD | $12,400 9.36 USD | $12,680 9.57 USD | $162.76B 122.86M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,280 8.51 USD |
+0.71
|
$162.28B 122.5M USD | $74.54K 56.26 USD | $11,040 8.33 USD | $11,410 8.61 USD | $162.28B 122.5M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,890 14.26 USD |
+0.8
|
$161.64B 122.01M USD | $90.64K 68.42 USD | $18,420 13.9 USD | $18,970 14.32 USD | $161.64B 122.01M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,600 7.25 USD |
-1.44
|
$161.64B 122.01M USD | $274.44K 207.16 USD | $9,510 7.18 USD | $9,950 7.51 USD | $161.64B 122.01M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,970 4.51 USD |
-0.5
|
$160.84B 121.41M USD | $14.05K 10.61 USD | $5,940 4.48 USD | $5,990 4.52 USD | $160.84B 121.41M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,700 7.32 USD |
-0.31
|
$160.84B 121.41M USD | $83K 62.65 USD | $9,000 6.79 USD | $9,890 7.47 USD | $160.84B 121.41M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $10,070 7.6 USD |
-0.98
|
$160.57B 121.2M USD | $24.18K 18.25 USD | $10,010 7.56 USD | $10,330 7.8 USD | $160.57B 121.2M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,460 1.86 USD |
+4.9
|
$160.54B 121.18M USD | $785.92K 593.24 USD | $2,300 1.74 USD | $2,460 1.86 USD | $160.54B 121.18M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $19,050 14.38 USD |
+4.1
|
$160.21B 120.93M USD | $152.2K 114.89 USD | $18,300 13.81 USD | $19,370 14.62 USD | $160.21B 120.93M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,270 0.96 USD |
+2.17
|
$160.08B 120.84M USD | $436.68K 329.63 USD | $1,221 0.92 USD | $1,285 0.97 USD | $160.08B 120.84M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,240 9.99 USD |
-1.78
|
$159.02B 120.03M USD | $106.81K 80.62 USD | $13,150 9.93 USD | $13,630 10.29 USD | $159.02B 120.03M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,620 5 USD |
+0.46
|
$158.28B 119.47M USD | $38.1K 28.76 USD | $6,510 4.91 USD | $6,680 5.04 USD | $158.28B 119.47M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,700 4.3 USD |
-1.55
|
$157.93B 119.21M USD | $249.41K 188.26 USD | $5,670 4.28 USD | $5,860 4.42 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,640 2.75 USD |
-1.89
|
$157.25B 118.7M USD | $1.61M 1.22K USD | $3,585 2.71 USD | $3,755 2.83 USD | $157.25B 118.7M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,620 5 USD |
-2.07
|
$157.2B 118.66M USD | $46.91K 35.41 USD | $6,600 4.98 USD | $6,780 5.12 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,450 10.15 USD |
-0.59
|
$157.13B 118.61M USD | $46.12K 34.81 USD | $13,210 9.97 USD | $13,570 10.24 USD | $157.13B 118.61M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $10,620 8.02 USD |
+17.22
|
$155.18B 117.14M USD | $936.68K 707.04 USD | $9,160 6.91 USD | $10,670 8.05 USD | $155.18B 117.14M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $5,100 3.85 USD |
+25.93
|
$154.99B 116.99M USD | $24.58M 18.55K USD | $4,100 3.09 USD | $5,260 3.97 USD | $154.99B 116.99M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $14,110 10.65 USD |
+1.29
|
$154.48B 116.61M USD | $62.19K 46.94 USD | $13,930 10.51 USD | $14,300 10.79 USD | $154.48B 116.61M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,225 3.19 USD |
-0.12
|
$153.94B 116.2M USD | $27.65K 20.87 USD | $4,175 3.15 USD | $4,280 3.23 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,900 2.94 USD |
-0.38
|
$153.67B 116M USD | $321.35K 242.57 USD | $3,850 2.91 USD | $3,915 2.96 USD | $153.67B 116M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,900 13.51 USD |
+2.17
|
$153.63B 115.96M USD | $69.28K 52.3 USD | $17,620 13.3 USD | $17,990 13.58 USD | $153.63B 115.96M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,800 7.4 USD |
-0.61
|
$153.62B 115.96M USD | $64.81K 48.92 USD | $9,290 7.01 USD | $10,000 7.55 USD | $153.62B 115.96M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,686 1.27 USD |
-0.18
|
$153.25B 115.68M USD | $148.24K 111.89 USD | $1,678 1.27 USD | $1,701 1.28 USD | $153.25B 115.68M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,080 3.83 USD |
+0.4
|
$152.4B 115.04M USD | $50.23K 37.91 USD | $5,000 3.77 USD | $5,130 3.87 USD | $152.4B 115.04M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $20,300 15.32 USD |
+1.81
|
$152.27B 114.94M USD | $36.11K 27.26 USD | $19,480 14.7 USD | $20,350 15.36 USD | $152.27B 114.94M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $5,000 3.77 USD |
+2.99
|
$151.65B 114.47M USD | $221.75K 167.38 USD | $4,855 3.66 USD | $5,130 3.87 USD | $151.65B 114.47M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,410 7.1 USD |
+0.53
|
$150.98B 113.97M USD | $47.9K 36.15 USD | $9,230 6.97 USD | $9,540 7.2 USD | $150.98B 113.97M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,885 2.93 USD |
+1.04
|
$149.8B 113.07M USD | $82.83K 62.52 USD | $3,835 2.89 USD | $3,910 2.95 USD | $149.8B 113.07M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,220 11.49 USD |
+0.2
|
$149.79B 113.06M USD | $13.54K 10.22 USD | $15,110 11.41 USD | $15,430 11.65 USD | $149.79B 113.06M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,500 4.15 USD |
0
|
$148.73B 112.27M USD | $46.53K 35.12 USD | $5,420 4.09 USD | $5,550 4.19 USD | $148.73B 112.27M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,280 6.25 USD |
+0.12
|
$147.73B 111.51M USD | $100.79K 76.08 USD | $8,170 6.17 USD | $8,340 6.3 USD | $147.73B 111.51M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,100 17.44 USD |
-1.07
|
$147.64B 111.44M USD | $12.44K 9.39 USD | $23,000 17.36 USD | $23,550 17.78 USD | $147.64B 111.44M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $5,850 4.42 USD |
-1.02
|
$147.35B 111.23M USD | $155.86K 117.65 USD | $5,610 4.23 USD | $5,890 4.45 USD | $147.35B 111.23M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $12,160 9.18 USD |
+9.65
|
$146.95B 110.92M USD | $896.1K 676.41 USD | $11,100 8.38 USD | $12,350 9.32 USD | $146.95B 110.92M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,480 4.14 USD |
+2.81
|
$146.38B 110.5M USD | $124.55K 94.02 USD | $5,290 3.99 USD | $5,720 4.32 USD | $146.38B 110.5M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,500 7.93 USD |
+0.96
|
$146.34B 110.46M USD | $102.49K 77.36 USD | $10,390 7.84 USD | $10,600 8 USD | $146.34B 110.46M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,880 4.44 USD |
+4.44
|
$146.33B 110.46M USD | $137.07K 103.46 USD | $5,580 4.21 USD | $5,920 4.47 USD | $146.33B 110.46M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,655 2 USD |
+0.76
|
$146.08B 110.27M USD | $232.98K 175.86 USD | $2,595 1.96 USD | $2,670 2.02 USD | $146.08B 110.27M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,820 3.64 USD |
-0.52
|
$146.02B 110.22M USD | $136.4K 102.96 USD | $4,800 3.62 USD | $4,920 3.71 USD | $146.02B 110.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||