Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Общая капитализация
$79.94B
Общий объем
BTC 60.30%     ETH 7.47%
Доминирование

Страница результатов 5 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RedcapTour Co., Ltd.  038390.KQ $9,590 7.24 USD
+3.56
$160.35B 121.04M USD $0 0 USD $0 0 USD $0 0 USD $160.35B 121.04M USD 0 $0 0 USD
Nepes Corporation  033640.KQ $6,930 5.23 USD
-1
$159.8B 120.62M USD $0 0 USD $0 0 USD $0 0 USD $159.8B 120.62M USD 0 $0 0 USD
Yura Tech. Co., Ltd.  048430.KQ $13,910 10.5 USD
+30
$159.31B 120.25M USD $0 0 USD $0 0 USD $0 0 USD $159.31B 120.25M USD 0 $0 0 USD
Humasis Co. Ltd.  205470.KQ $1,407 1.06 USD
+1.59
$159.21B 120.18M USD $0 0 USD $0 0 USD $0 0 USD $159.21B 120.18M USD 0 $0 0 USD
Daedong Gear Co., Ltd.  008830.KQ $17,490 13.2 USD
-0.11
$157.19B 118.65M USD $0 0 USD $0 0 USD $0 0 USD $157.19B 118.65M USD 0 $0 0 USD
NICE Total Cash Management Co., Ltd  063570.KQ $5,150 3.89 USD
-0.19
$156.2B 117.91M USD $0 0 USD $0 0 USD $0 0 USD $156.2B 117.91M USD 0 $0 0 USD
KSP Co., Ltd.  073010.KQ $3,880 2.93 USD
-0.26
$155.47B 117.35M USD $0 0 USD $0 0 USD $0 0 USD $155.47B 117.35M USD 0 $0 0 USD
Hana Technology Co., Ltd.  299030.KQ $19,290 14.56 USD
+1.79
$154.22B 116.41M USD $0 0 USD $0 0 USD $0 0 USD $154.22B 116.41M USD 0 $0 0 USD
KOREA PHARMA Co., Ltd.  032300.KQ $14,100 10.64 USD
-1.26
$153.78B 116.08M USD $0 0 USD $0 0 USD $0 0 USD $153.78B 116.08M USD 0 $0 0 USD
Hung -Gu Oil Ltd  024060.KQ $10,560 7.97 USD
-3.21
$153.55B 115.91M USD $0 0 USD $0 0 USD $0 0 USD $153.55B 115.91M USD 0 $0 0 USD
ALMAC Co., Ltd.  354320.KQ $23,950 18.08 USD
-1.24
$153.07B 115.55M USD $0 0 USD $0 0 USD $0 0 USD $153.07B 115.55M USD 0 $0 0 USD
Nice Information & Telecommunication, Inc.  036800.KQ $17,520 13.22 USD
+0.86
$153.05B 115.53M USD $0 0 USD $0 0 USD $0 0 USD $153.05B 115.53M USD 0 $0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ $3,060 2.31 USD
+2.51
$152.9B 115.41M USD $0 0 USD $0 0 USD $0 0 USD $152.9B 115.41M USD 0 $0 0 USD
Naintech CO.,LTD.  267320.KQ $3,405 2.57 USD
-2.71
$152.47B 115.09M USD $0 0 USD $0 0 USD $0 0 USD $152.47B 115.09M USD 0 $0 0 USD
Inventage Lab, Inc.  389470.KQ $14,310 10.8 USD
+5.14
$151.9B 114.66M USD $0 0 USD $0 0 USD $0 0 USD $151.9B 114.66M USD 0 $0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ $25,650 19.36 USD
+0.2
$151.48B 114.35M USD $0 0 USD $0 0 USD $0 0 USD $151.48B 114.35M USD 0 $0 0 USD
Aniplus Inc.  310200.KQ $3,350 2.53 USD
+1.52
$151.33B 114.23M USD $0 0 USD $0 0 USD $0 0 USD $151.33B 114.23M USD 0 $0 0 USD
Samji Electronics Co., Ltd.  037460.KQ $9,430 7.12 USD
+1.51
$150.53B 113.62M USD $0 0 USD $0 0 USD $0 0 USD $150.53B 113.62M USD 0 $0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ $5,970 4.51 USD
+3.65
$150.18B 113.36M USD $0 0 USD $0 0 USD $0 0 USD $150.18B 113.36M USD 0 $0 0 USD
Dream Security co., Ltd.  203650.KQ $3,165 2.39 USD
-1.09
$149.9B 113.15M USD $0 0 USD $0 0 USD $0 0 USD $149.9B 113.15M USD 0 $0 0 USD
Mirai Semiconductors Co., Ltd.  254490.KQ $10,380 7.84 USD
-1.42
$149.87B 113.12M USD $0 0 USD $0 0 USD $0 0 USD $149.87B 113.12M USD 0 $0 0 USD
Daihan Pharmaceutical Co.,Ltd.  023910.KQ $25,450 19.21 USD
+0.2
$149.65B 112.96M USD $0 0 USD $0 0 USD $0 0 USD $149.65B 112.96M USD 0 $0 0 USD
Spigen Korea Co.,Ltd  192440.KQ $24,800 18.72 USD
-4.25
$149.54B 112.88M USD $0 0 USD $0 0 USD $0 0 USD $149.54B 112.88M USD 0 $0 0 USD
Kyung Dong Pharmaceutical Co., Ltd.  011040.KQ $5,530 4.17 USD
+0.55
$148.99B 112.46M USD $0 0 USD $0 0 USD $0 0 USD $148.99B 112.46M USD 0 $0 0 USD
Hanyang Digitech Co., Ltd.  078350.KQ $10,190 7.69 USD
-1.26
$148.75B 112.28M USD $0 0 USD $0 0 USD $0 0 USD $148.75B 112.28M USD 0 $0 0 USD
Ilooda Co., Ltd  164060.KQ $7,090 5.35 USD
0
$148.7B 112.25M USD $0 0 USD $0 0 USD $0 0 USD $148.7B 112.25M USD 0 $0 0 USD
VINA TECH Co.,Ltd.  126340.KQ $24,000 18.12 USD
+4.12
$148.62B 112.18M USD $0 0 USD $0 0 USD $0 0 USD $148.62B 112.18M USD 0 $0 0 USD
Dongyang E&P Inc.  079960.KQ $19,400 14.64 USD
-1.32
$148.48B 112.08M USD $0 0 USD $0 0 USD $0 0 USD $148.48B 112.08M USD 0 $0 0 USD
Artist Studio Inc.  200350.KQ $14,800 11.17 USD
+4.74
$147.94B 111.67M USD $0 0 USD $0 0 USD $0 0 USD $147.94B 111.67M USD 0 $0 0 USD
High Tech Pharm Co., Ltd.  106190.KQ $13,890 10.48 USD
+1.76
$147.69B 111.48M USD $0 0 USD $0 0 USD $0 0 USD $147.69B 111.48M USD 0 $0 0 USD
Kencoa Aerospace Corporation  274090.KQ $11,390 8.6 USD
+1.24
$147.08B 111.02M USD $0 0 USD $0 0 USD $0 0 USD $147.08B 111.02M USD 0 $0 0 USD
TOPTEC Co., Ltd  108230.KQ $4,035 3.05 USD
0
$147.02B 110.97M USD $0 0 USD $0 0 USD $0 0 USD $147.02B 110.97M USD 0 $0 0 USD
Sunjin Beauty Science Co.Ltd  086710.KQ $12,180 9.19 USD
-0.25
$146.29B 110.42M USD $0 0 USD $0 0 USD $0 0 USD $146.29B 110.42M USD 0 $0 0 USD
GREEN CROSS WellBeing Corporation  234690.KQ $8,230 6.21 USD
+0.61
$146.04B 110.24M USD $0 0 USD $0 0 USD $0 0 USD $146.04B 110.24M USD 0 $0 0 USD
InkredibleBuzz Inc.  064090.KQ $2,935 2.22 USD
-2.65
$145.99B 110.2M USD $0 0 USD $0 0 USD $0 0 USD $145.99B 110.2M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $15,780 11.91 USD
-0.19
$145.87B 110.1M USD $0 0 USD $0 0 USD $0 0 USD $145.87B 110.1M USD 0 $0 0 USD
NEXUS Co., Ltd.  205500.KQ $2,530 1.91 USD
-3.98
$145.38B 109.74M USD $0 0 USD $0 0 USD $0 0 USD $145.38B 109.74M USD 0 $0 0 USD
Ace Technologies Corp.  088800.KQ $645 0.49 USD
+0.47
$145.31B 109.68M USD $0 0 USD $0 0 USD $0 0 USD $145.31B 109.68M USD 0 $0 0 USD
TEMC Co., Ltd.  425040.KQ $6,860 5.18 USD
-3.24
$145.11B 109.53M USD $0 0 USD $0 0 USD $0 0 USD $145.11B 109.53M USD 0 $0 0 USD
Seoul Viosys Co., Ltd  092190.KQ $3,200 2.42 USD
+1.27
$144.73B 109.25M USD $0 0 USD $0 0 USD $0 0 USD $144.73B 109.25M USD 0 $0 0 USD
EXEM Co., Ltd.  205100.KQ $2,025 1.53 USD
+6.47
$144.71B 109.23M USD $0 0 USD $0 0 USD $0 0 USD $144.71B 109.23M USD 0 $0 0 USD
INITECH Co., Ltd  053350.KQ $8,610 6.5 USD
+1.65
$144.4B 109M USD $0 0 USD $0 0 USD $0 0 USD $144.4B 109M USD 0 $0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ $11,600 8.76 USD
+0.61
$144.14B 108.8M USD $0 0 USD $0 0 USD $0 0 USD $144.14B 108.8M USD 0 $0 0 USD
NOVATECH Co., Ltd.  285490.KQ $15,400 11.62 USD
-2.72
$143.92B 108.64M USD $0 0 USD $0 0 USD $0 0 USD $143.92B 108.64M USD 0 $0 0 USD
KG Mobilians Co., Ltd  046440.KQ $3,985 3.01 USD
0
$143.66B 108.44M USD $0 0 USD $0 0 USD $0 0 USD $143.66B 108.44M USD 0 $0 0 USD
Daewon Sanup Co., Ltd  005710.KQ $7,150 5.4 USD
-1.65
$143.27B 108.14M USD $0 0 USD $0 0 USD $0 0 USD $143.27B 108.14M USD 0 $0 0 USD
Hanil Feed Co., Ltd.  005860.KQ $3,635 2.74 USD
+1.11
$143.23B 108.12M USD $0 0 USD $0 0 USD $0 0 USD $143.23B 108.12M USD 0 $0 0 USD
K-Ensol Co., Ltd.  053080.KQ $11,050 8.34 USD
+0.36
$143.19B 108.09M USD $0 0 USD $0 0 USD $0 0 USD $143.19B 108.09M USD 0 $0 0 USD
DMS Co.,Ltd.  068790.KQ $6,330 4.78 USD
0
$142.87B 107.84M USD $0 0 USD $0 0 USD $0 0 USD $142.87B 107.84M USD 0 $0 0 USD
meerecompany Incorporated  049950.KQ $18,020 13.6 USD
+0.67
$142.84B 107.82M USD $0 0 USD $0 0 USD $0 0 USD $142.84B 107.82M USD 0 $0 0 USD
HLB bioStep Co.,Ltd.  278650.KQ $1,695 1.28 USD
+0.89
$142.71B 107.72M USD $0 0 USD $0 0 USD $0 0 USD $142.71B 107.72M USD 0 $0 0 USD
Itcen Co., Ltd.  124500.KQ $6,110 4.61 USD
+1.83
$141.78B 107.02M USD $0 0 USD $0 0 USD $0 0 USD $141.78B 107.02M USD 0 $0 0 USD
DongKoo Bio & Pharma Co., Ltd.  006620.KQ $5,230 3.95 USD
+3.98
$141.57B 106.86M USD $0 0 USD $0 0 USD $0 0 USD $141.57B 106.86M USD 0 $0 0 USD
MK Electron Co., Ltd.  033160.KQ $6,770 5.11 USD
-0.88
$141.52B 106.82M USD $0 0 USD $0 0 USD $0 0 USD $141.52B 106.82M USD 0 $0 0 USD
NIBEC Co., Ltd.  138610.KQ $13,750 10.38 USD
+5.2
$141.51B 106.82M USD $0 0 USD $0 0 USD $0 0 USD $141.51B 106.82M USD 0 $0 0 USD
MS Autotech Co.,Ltd  123040.KQ $2,570 1.94 USD
-3.02
$141.37B 106.71M USD $0 0 USD $0 0 USD $0 0 USD $141.37B 106.71M USD 0 $0 0 USD
Innowireless Co., Ltd.  073490.KQ $18,550 14 USD
+0.76
$141.05B 106.47M USD $0 0 USD $0 0 USD $0 0 USD $141.05B 106.47M USD 0 $0 0 USD
Com2uS Holdings Corporation  063080.KQ $21,350 16.12 USD
-0.23
$140.8B 106.28M USD $0 0 USD $0 0 USD $0 0 USD $140.8B 106.28M USD 0 $0 0 USD
Chorokbaem Media Co., Ltd.  047820.KQ $5,750 4.34 USD
-4.49
$140.41B 105.99M USD $0 0 USD $0 0 USD $0 0 USD $140.41B 105.99M USD 0 $0 0 USD
Daebongls.Co.,Ltd.  078140.KQ $12,790 9.65 USD
-0.08
$140.03B 105.7M USD $0 0 USD $0 0 USD $0 0 USD $140.03B 105.7M USD 0 $0 0 USD
Dk Tech Co.,Ltd  290550.KQ $6,990 5.28 USD
-0.14
$139.81B 105.53M USD $0 0 USD $0 0 USD $0 0 USD $139.81B 105.53M USD 0 $0 0 USD
Hyundai Everdigm Corp.  041440.KQ $7,810 5.9 USD
-1.76
$139.34B 105.18M USD $0 0 USD $0 0 USD $0 0 USD $139.34B 105.18M USD 0 $0 0 USD
ENVIONEER Co.,Ltd.  317870.KQ $16,300 12.3 USD
+0.25
$138.66B 104.67M USD $0 0 USD $0 0 USD $0 0 USD $138.66B 104.67M USD 0 $0 0 USD
COWINTECH Co. Ltd.  282880.KQ $12,680 9.57 USD
+4.02
$138.45B 104.51M USD $0 0 USD $0 0 USD $0 0 USD $138.45B 104.51M USD 0 $0 0 USD
ONEJOON Co., Ltd.  382840.KQ $9,080 6.85 USD
+4.13
$137.92B 104.11M USD $0 0 USD $0 0 USD $0 0 USD $137.92B 104.11M USD 0 $0 0 USD
DYPNF Co.,Ltd  104460.KQ $14,210 10.73 USD
-3.14
$137.35B 103.68M USD $0 0 USD $0 0 USD $0 0 USD $137.35B 103.68M USD 0 $0 0 USD
YMT Co., Ltd.  251370.KQ $8,550 6.45 USD
+0.71
$137.07B 103.47M USD $0 0 USD $0 0 USD $0 0 USD $137.07B 103.47M USD 0 $0 0 USD
LOT VACUUM Co., Ltd.  083310.KQ $8,530 6.44 USD
0
$136.86B 103.31M USD $0 0 USD $0 0 USD $0 0 USD $136.86B 103.31M USD 0 $0 0 USD
GaeaSoft Corp.  051160.KQ $9,400 7.1 USD
+1.73
$136.55B 103.08M USD $0 0 USD $0 0 USD $0 0 USD $136.55B 103.08M USD 0 $0 0 USD
DRTECH Corporation  214680.KQ $1,851 1.4 USD
+1.76
$136.47B 103.01M USD $0 0 USD $0 0 USD $0 0 USD $136.47B 103.01M USD 0 $0 0 USD
YTN Co.,Ltd.  040300.KQ $3,235 2.44 USD
-6.5
$135.87B 102.56M USD $0 0 USD $0 0 USD $0 0 USD $135.87B 102.56M USD 0 $0 0 USD
The Nature Holdings Co., Ltd.  298540.KQ $9,400 7.1 USD
+2.06
$135.4B 102.2M USD $0 0 USD $0 0 USD $0 0 USD $135.4B 102.2M USD 0 $0 0 USD
OSTEONIC Co., Ltd.  226400.KQ $6,830 5.16 USD
+0.15
$135.25B 102.09M USD $0 0 USD $0 0 USD $0 0 USD $135.25B 102.09M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $7,750 5.85 USD
-1.9
$135.04B 101.94M USD $0 0 USD $0 0 USD $0 0 USD $135.04B 101.94M USD 0 $0 0 USD
ENERGY&MACHINERY KOREA Co.,Ltd.  095190.KQ $2,060 1.55 USD
+3.99
$134.44B 101.48M USD $0 0 USD $0 0 USD $0 0 USD $134.44B 101.48M USD 0 $0 0 USD
Koryo Credit Information Co., Ltd.  049720.KQ $9,610 7.25 USD
0
$133.93B 101.1M USD $0 0 USD $0 0 USD $0 0 USD $133.93B 101.1M USD 0 $0 0 USD
Exicon Co., Ltd.  092870.KQ $10,700 8.08 USD
-2.73
$133.78B 100.98M USD $0 0 USD $0 0 USD $0 0 USD $133.78B 100.98M USD 0 $0 0 USD
SM Culture & Contents Co., Ltd.  048550.KQ $1,392 1.05 USD
+2.05
$133.59B 100.84M USD $0 0 USD $0 0 USD $0 0 USD $133.59B 100.84M USD 0 $0 0 USD
CS BEARING Co.,Ltd.  297090.KQ $4,890 3.69 USD
+3.82
$133.35B 100.66M USD $0 0 USD $0 0 USD $0 0 USD $133.35B 100.66M USD 0 $0 0 USD
Hanla IMS Co., Ltd.  092460.KQ $8,080 6.1 USD
-3.58
$132.06B 99.68M USD $0 0 USD $0 0 USD $0 0 USD $132.06B 99.68M USD 0 $0 0 USD
Creverse, Inc.  096240.KQ $13,850 10.45 USD
+1.24
$131.76B 99.45M USD $0 0 USD $0 0 USD $0 0 USD $131.76B 99.45M USD 0 $0 0 USD
Elensys Co.,Ltd.  264850.KQ $4,345 3.28 USD
-0.34
$131.63B 99.36M USD $0 0 USD $0 0 USD $0 0 USD $131.63B 99.36M USD 0 $0 0 USD
Wireless Power Amplifier Module Inc.  332570.KQ $3,190 2.41 USD
+0.95
$131.61B 99.34M USD $0 0 USD $0 0 USD $0 0 USD $131.61B 99.34M USD 0 $0 0 USD
FarmStory Co., Ltd.  027710.KQ $1,187 0.9 USD
+1.8
$131.28B 99.1M USD $0 0 USD $0 0 USD $0 0 USD $131.28B 99.1M USD 0 $0 0 USD
TK Chemical Corporation  104480.KQ $1,440 1.09 USD
+5.42
$130.89B 98.8M USD $0 0 USD $0 0 USD $0 0 USD $130.89B 98.8M USD 0 $0 0 USD
Gemvaxlink Co., Ltd.  064800.KQ $1,038 0.78 USD
+0.87
$130.84B 98.76M USD $0 0 USD $0 0 USD $0 0 USD $130.84B 98.76M USD 0 $0 0 USD
Korea Fuel-Tech Corporation  123410.KQ $4,640 3.5 USD
0
$129.18B 97.51M USD $0 0 USD $0 0 USD $0 0 USD $129.18B 97.51M USD 0 $0 0 USD
CJ Bioscience, Inc.  311690.KQ $9,880 7.46 USD
-0.5
$129.09B 97.44M USD $0 0 USD $0 0 USD $0 0 USD $129.09B 97.44M USD 0 $0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ $19,410 14.65 USD
+1.46
$128.99B 97.37M USD $0 0 USD $0 0 USD $0 0 USD $128.99B 97.37M USD 0 $0 0 USD
TegoScience Inc.  191420.KQ $16,110 12.16 USD
+2.29
$128.99B 97.36M USD $0 0 USD $0 0 USD $0 0 USD $128.99B 97.36M USD 0 $0 0 USD
Quality Reliability Technology Inc.  405100.KQ $11,030 8.33 USD
-0.81
$128.86B 97.27M USD $0 0 USD $0 0 USD $0 0 USD $128.86B 97.27M USD 0 $0 0 USD
DEEPNOID Inc.  315640.KQ $5,730 4.33 USD
-2.88
$128.47B 96.98M USD $0 0 USD $0 0 USD $0 0 USD $128.47B 96.98M USD 0 $0 0 USD
RS Automation Co.,Ltd.  140670.KQ $13,760 10.39 USD
-3.03
$127.12B 95.96M USD $0 0 USD $0 0 USD $0 0 USD $127.12B 95.96M USD 0 $0 0 USD
HYUNDAI BIOLAND Co.,Ltd.  052260.KQ $4,230 3.19 USD
+0.48
$126.9B 95.79M USD $0 0 USD $0 0 USD $0 0 USD $126.9B 95.79M USD 0 $0 0 USD
Nepes Ark Corporation  330860.KQ $10,390 7.84 USD
-0.76
$126.59B 95.56M USD $0 0 USD $0 0 USD $0 0 USD $126.59B 95.56M USD 0 $0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ $2,255 1.7 USD
+0.22
$126.4B 95.41M USD $0 0 USD $0 0 USD $0 0 USD $126.4B 95.41M USD 0 $0 0 USD
OPASNET co., Ltd.  173130.KQ $9,650 7.28 USD
+19.28
$125.87B 95.01M USD $0 0 USD $0 0 USD $0 0 USD $125.87B 95.01M USD 0 $0 0 USD
Korea Computer & Systems Inc.  115500.KQ $10,480 7.91 USD
+0.96
$125.76B 94.93M USD $0 0 USD $0 0 USD $0 0 USD $125.76B 94.93M USD 0 $0 0 USD
Bubang Co., Ltd.  014470.KQ $2,340 1.77 USD
+4
$125.58B 94.79M USD $0 0 USD $0 0 USD $0 0 USD $125.58B 94.79M USD 0 $0 0 USD
Korea New Network Co., Ltd.  058400.KQ $948 0.72 USD
+12.19
$125.54B 94.76M USD $0 0 USD $0 0 USD $0 0 USD $125.54B 94.76M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь