Страница результатов 5 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1518)
- {{country.name}}
- Все страны
- Южная Корея (1518)
KOSDAQ (1518)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (7)
- Химикаты (17)
- Специальные химикаты (32)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (13)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Автозапчасти (46)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (8)
- Производство одежды (9)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (7)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (3)
- Досуг (7)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (9)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (7)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (4)
- Бытовые и личные товары (24)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (69)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (9)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (15)
- Телекоммуникационные услуги (1)
- Рекламные агентства (10)
- Издательство (5)
- Радиовещание (2)
- Развлечения (30)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (20)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (47)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (25)
- Железные дороги (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,045 1.54 USD |
-3.08
|
₩157B 118.8M USD | ₩236K 178.38 USD | ₩2,030 1.53 USD | ₩2,215 1.67 USD | ₩157B 118.8M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,470 9.41 USD |
-4.81
|
₩157B 118.54M USD | ₩54K 40.85 USD | ₩12,450 9.4 USD | ₩13,300 10.04 USD | ₩157B 118.54M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,395 1.81 USD |
-16.11
|
₩157B 118.24M USD | ₩73K 55.12 USD | ₩2,075 1.57 USD | ₩2,825 2.13 USD | ₩157B 118.24M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,930 10.51 USD |
-0.5
|
₩156B 118.08M USD | ₩52K 39.33 USD | ₩13,510 10.2 USD | ₩14,700 11.1 USD | ₩156B 118.08M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,890 5.2 USD |
+2.53
|
₩156B 117.86M USD | ₩26K 19.71 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,895 3.69 USD |
-5.14
|
₩156B 117.61M USD | ₩365K 275.6 USD | ₩4,850 3.66 USD | ₩5,260 3.97 USD | ₩156B 117.61M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,993 1.5 USD |
+6.12
|
₩155B 116.97M USD | ₩308K 232.66 USD | ₩1,849 1.4 USD | ₩2,185 1.65 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩155B 116.87M USD | ₩168K 126.75 USD | ₩5,950 4.49 USD | ₩6,650 5.02 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩8,170 6.17 USD |
-1.33
|
₩154B 116.56M USD | ₩61K 46.41 USD | ₩8,150 6.15 USD | ₩8,500 6.42 USD | ₩154B 116.56M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩8,900 6.72 USD |
-0.34
|
₩154B 116.42M USD | ₩12K 8.83 USD | ₩8,660 6.54 USD | ₩9,100 6.87 USD | ₩154B 116.42M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩23,700 17.89 USD |
-4.05
|
₩154B 116.29M USD | ₩73K 54.85 USD | ₩23,400 17.66 USD | ₩25,350 19.14 USD | ₩154B 116.29M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩11,100 8.38 USD |
-3.23
|
₩153B 115.82M USD | ₩117K 88.23 USD | ₩11,070 8.36 USD | ₩11,700 8.83 USD | ₩153B 115.82M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩6,250 4.72 USD |
-3.85
|
₩152B 115M USD | ₩41K 30.94 USD | ₩6,090 4.6 USD | ₩6,590 4.97 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,270 7.75 USD |
-3.93
|
₩152B 114.43M USD | ₩144K 108.41 USD | ₩10,230 7.72 USD | ₩11,180 8.44 USD | ₩152B 114.43M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩12,090 9.13 USD |
+0.92
|
₩151B 114.23M USD | ₩14K 10.86 USD | ₩11,700 8.83 USD | ₩12,960 9.78 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,620 10.28 USD |
-2.92
|
₩149B 112.73M USD | ₩47K 35.41 USD | ₩13,600 10.27 USD | ₩14,540 10.98 USD | ₩149B 112.73M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩15,040 11.35 USD |
+0.13
|
₩149B 112.69M USD | ₩48K 35.9 USD | ₩15,020 11.34 USD | ₩15,720 11.87 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,730 8.85 USD |
+0.26
|
₩149B 112.45M USD | ₩104K 78.67 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,910 2.2 USD |
-3.16
|
₩148B 111.64M USD | ₩3M 2.36K USD | ₩2,910 2.2 USD | ₩3,540 2.67 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,440 7.13 USD |
-0.53
|
₩147B 111.26M USD | ₩72K 54.56 USD | ₩9,250 6.98 USD | ₩9,880 7.46 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,200 3.17 USD |
-10.35
|
₩147B 111.14M USD | ₩3M 2.46K USD | ₩3,890 2.94 USD | ₩4,665 3.52 USD | ₩147B 111.14M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,570 9.49 USD |
-1.57
|
₩147B 110.85M USD | ₩42K 32.01 USD | ₩12,520 9.45 USD | ₩13,250 10 USD | ₩147B 110.85M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩147B 110.74M USD | ₩6K 4.77 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,941 1.47 USD |
-6.91
|
₩147B 110.63M USD | ₩366K 276.62 USD | ₩1,921 1.45 USD | ₩2,255 1.7 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩1,439 1.09 USD |
+2.79
|
₩146B 110.21M USD | ₩53K 39.86 USD | ₩1,390 1.05 USD | ₩1,440 1.09 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,490 8.67 USD |
-1.37
|
₩146B 110.07M USD | ₩26K 19.26 USD | ₩11,360 8.57 USD | ₩12,060 9.1 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,790 5.88 USD |
-1.64
|
₩146B 110.01M USD | ₩167K 125.92 USD | ₩7,780 5.87 USD | ₩8,230 6.21 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,654 1.25 USD |
-0.78
|
₩146B 110M USD | ₩301K 227.1 USD | ₩1,636 1.23 USD | ₩1,717 1.3 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,030 8.33 USD |
-1.25
|
₩145B 109.65M USD | ₩15K 11.15 USD | ₩10,970 8.28 USD | ₩11,310 8.54 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩1,512 1.14 USD |
-1.69
|
₩145B 109.54M USD | ₩877K 662.14 USD | ₩1,480 1.12 USD | ₩1,592 1.2 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,890 7.47 USD |
-1.3
|
₩145B 109.48M USD | ₩56K 42.03 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩9,620 7.26 USD |
-4.75
|
₩144B 108.92M USD | ₩248K 187.36 USD | ₩9,580 7.23 USD | ₩10,150 7.66 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,080 6.85 USD |
+0.22
|
₩144B 108.77M USD | ₩223K 168.2 USD | ₩8,150 6.15 USD | ₩9,080 6.85 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,460 1.1 USD |
-1.55
|
₩144B 108.67M USD | ₩1M 794.64 USD | ₩1,437 1.08 USD | ₩1,574 1.19 USD | ₩144B 108.67M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.59 USD |
-4.05
|
₩144B 108.41M USD | ₩12K 8.91 USD | ₩17,990 13.58 USD | ₩19,230 14.52 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩17,000 12.83 USD |
-0.06
|
₩143B 108.16M USD | ₩25K 18.52 USD | ₩16,820 12.7 USD | ₩17,480 13.19 USD | ₩143B 108.16M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩5,710 4.31 USD |
+3.25
|
₩143B 107.98M USD | ₩59K 44.67 USD | ₩5,440 4.11 USD | ₩5,980 4.51 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,540 9.47 USD |
+0.4
|
₩143B 107.97M USD | ₩18K 13.72 USD | ₩12,470 9.41 USD | ₩12,700 9.59 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,610 6.5 USD |
-2.16
|
₩143B 107.6M USD | ₩135K 101.96 USD | ₩8,500 6.42 USD | ₩9,270 7 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,965 2.99 USD |
-11
|
₩142B 107.55M USD | ₩729K 550.23 USD | ₩3,810 2.88 USD | ₩4,545 3.43 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,860 3.67 USD |
+0.62
|
₩142B 107.49M USD | ₩35K 26.58 USD | ₩4,745 3.58 USD | ₩4,900 3.7 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,390 10.11 USD |
-1.03
|
₩142B 107.47M USD | ₩100K 75.69 USD | ₩13,120 9.9 USD | ₩13,720 10.36 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,800 2.11 USD |
-2.1
|
₩142B 107.33M USD | ₩67K 50.53 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,090 6.11 USD |
-4.15
|
₩142B 107.16M USD | ₩64K 48.26 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩18,610 14.05 USD |
-2.51
|
₩141B 106.08M USD | ₩35K 26.74 USD | ₩18,500 13.96 USD | ₩19,440 14.67 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩140B 105.92M USD | ₩168K 126.93 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,880 2.93 USD |
-0.39
|
₩140B 105.58M USD | ₩43K 32.71 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,400 10.87 USD |
+1.98
|
₩139B 105.22M USD | ₩7K 4.96 USD | ₩14,120 10.66 USD | ₩14,570 11 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,795 2.11 USD |
-4.28
|
₩139B 104.82M USD | ₩893K 673.71 USD | ₩2,720 2.05 USD | ₩3,010 2.27 USD | ₩139B 104.82M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,523 1.15 USD |
-2.25
|
₩138B 104.49M USD | ₩343K 258.55 USD | ₩1,497 1.13 USD | ₩1,602 1.21 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,300 6.27 USD |
-1.19
|
₩137B 103.46M USD | ₩36K 27.41 USD | ₩8,100 6.11 USD | ₩8,560 6.46 USD | ₩137B 103.46M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,560 6.46 USD |
+1.42
|
₩137B 103.44M USD | ₩31K 23.65 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,550 8.72 USD |
-3.91
|
₩137B 103.39M USD | ₩85K 64.2 USD | ₩11,340 8.56 USD | ₩12,790 9.65 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,355 2.53 USD |
+3.23
|
₩137B 103.25M USD | ₩281K 211.86 USD | ₩3,200 2.42 USD | ₩3,500 2.64 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,570 7.22 USD |
+0.21
|
₩137B 103.21M USD | ₩30K 22.37 USD | ₩9,550 7.21 USD | ₩9,700 7.32 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,250 35.67 USD |
+4.19
|
₩137B 103.17M USD | ₩25K 19.09 USD | ₩44,450 33.55 USD | ₩48,500 36.61 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,210 3.18 USD |
-1.06
|
₩136B 102.85M USD | ₩52K 39.33 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,660 5.78 USD |
+0.66
|
₩136B 102.6M USD | ₩110K 82.66 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,590 2.71 USD |
-2.71
|
₩136B 102.55M USD | ₩203K 152.99 USD | ₩3,560 2.69 USD | ₩3,800 2.87 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,435 3.35 USD |
-4.11
|
₩135B 101.78M USD | ₩173K 130.63 USD | ₩4,200 3.17 USD | ₩4,800 3.62 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
-4.01
|
₩134B 101.4M USD | ₩146K 110.29 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩22,650 17.1 USD |
-0.88
|
₩134B 101.33M USD | ₩10K 7.27 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,299 0.98 USD |
-2.55
|
₩134B 101.25M USD | ₩3M 2.33K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩906 0.68 USD |
-2.69
|
₩134B 101.11M USD | ₩1M 873.06 USD | ₩900 0.68 USD | ₩975 0.74 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩134B 100.79M USD | ₩598K 451.69 USD | ₩8,860 6.69 USD | ₩10,410 7.86 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,406 1.06 USD |
+1.88
|
₩133B 100.75M USD | ₩412K 311.23 USD | ₩1,388 1.05 USD | ₩1,460 1.1 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,860 8.95 USD |
-2.23
|
₩133B 100.1M USD | ₩51K 38.38 USD | ₩11,500 8.68 USD | ₩13,090 9.88 USD | ₩133B 100.1M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,000 2.26 USD |
-1.15
|
₩132B 99.43M USD | ₩52K 39.28 USD | ₩2,980 2.25 USD | ₩3,120 2.36 USD | ₩132B 99.43M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,310 7.78 USD |
-4
|
₩132B 99.42M USD | ₩93K 70.52 USD | ₩10,310 7.78 USD | ₩11,040 8.33 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,340 3.28 USD |
-3.13
|
₩131B 99.24M USD | ₩201K 151.45 USD | ₩4,330 3.27 USD | ₩4,610 3.48 USD | ₩131B 99.24M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩131B 99.03M USD | ₩204K 154.25 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,370 4.81 USD |
-3.63
|
₩131B 98.57M USD | ₩245K 185.05 USD | ₩6,080 4.59 USD | ₩6,760 5.1 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,510 7.93 USD |
-5.32
|
₩131B 98.56M USD | ₩14K 10.2 USD | ₩10,270 7.75 USD | ₩11,290 8.52 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,905 2.95 USD |
-1.14
|
₩130B 98.45M USD | ₩120K 90.34 USD | ₩3,805 2.87 USD | ₩4,125 3.11 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,150 7.66 USD |
-4.06
|
₩130B 98.42M USD | ₩145K 109.17 USD | ₩10,050 7.59 USD | ₩10,900 8.23 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,740 2.82 USD |
-7.65
|
₩130B 98.35M USD | ₩2M 1.85K USD | ₩3,735 2.82 USD | ₩4,300 3.25 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩12,000 9.06 USD |
+0.42
|
₩130B 98.2M USD | ₩23K 17.55 USD | ₩11,730 8.85 USD | ₩12,190 9.2 USD | ₩130B 98.2M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,130 7.65 USD |
-2.22
|
₩129B 97.15M USD | ₩124K 93.77 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,380 7.84 USD |
-1.14
|
₩128B 96.81M USD | ₩2K 1.72 USD | ₩10,280 7.76 USD | ₩10,500 7.93 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,295 1.73 USD |
-12.74
|
₩128B 96.79M USD | ₩14M 10.29K USD | ₩2,215 1.67 USD | ₩2,900 2.19 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,200 9.96 USD |
-3.79
|
₩128B 96.71M USD | ₩68K 51.03 USD | ₩13,100 9.89 USD | ₩14,090 10.64 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩7,540 5.69 USD |
-1.57
|
₩128B 96.48M USD | ₩50K 37.68 USD | ₩7,310 5.52 USD | ₩7,870 5.94 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,640 5.01 USD |
-2.06
|
₩127B 95.99M USD | ₩183K 138.06 USD | ₩6,570 4.96 USD | ₩7,010 5.29 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,840 6.67 USD |
-2.96
|
₩126B 94.97M USD | ₩185K 139.63 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,015 1.52 USD |
-3.13
|
₩126B 94.97M USD | ₩185K 139.28 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,697 1.28 USD |
-0.82
|
₩124B 93.69M USD | ₩255K 192.58 USD | ₩1,686 1.27 USD | ₩1,785 1.35 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,770 14.92 USD |
-1.89
|
₩122B 92M USD | ₩13K 9.49 USD | ₩19,710 14.88 USD | ₩20,350 15.36 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩122B 91.89M USD | ₩499K 376.88 USD | ₩2,130 1.61 USD | ₩2,315 1.75 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,900 1.43 USD |
+1.39
|
₩122B 91.85M USD | ₩21K 15.69 USD | ₩1,865 1.41 USD | ₩1,931 1.46 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,030 2.29 USD |
-2.57
|
₩121B 91.64M USD | ₩264K 199.48 USD | ₩3,000 2.26 USD | ₩3,280 2.48 USD | ₩121B 91.64M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,400 1.81 USD |
+4.58
|
₩121B 91.36M USD | ₩338K 255.17 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,290 7.01 USD |
+0.98
|
₩121B 91.28M USD | ₩31K 23.06 USD | ₩9,040 6.82 USD | ₩9,330 7.04 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,770 2.85 USD |
-2.71
|
₩121B 91.27M USD | ₩152K 114.55 USD | ₩3,745 2.83 USD | ₩4,000 3.02 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,740 9.62 USD |
-1.55
|
₩120B 90.58M USD | ₩68K 51.08 USD | ₩12,690 9.58 USD | ₩14,000 10.57 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,531 1.16 USD |
+1.46
|
₩120B 90.5M USD | ₩3K 2.38 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,100 7.62 USD |
-3.53
|
₩120B 90.45M USD | ₩78K 59.15 USD | ₩9,990 7.54 USD | ₩10,870 8.21 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩120B 90.43M USD | ₩62K 46.76 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
0
|
₩120B 90.23M USD | ₩172K 129.63 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,240 3.2 USD |
-4.29
|
₩119B 89.91M USD | ₩129K 97.24 USD | ₩4,190 3.16 USD | ₩4,530 3.42 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||