Страница результатов 5 - Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1665)
- {{country.name}}
- Все страны
- Южная Корея (1665)
KOSDAQ (1665)
- {{item.name}}
- Все биржи
- KOSDAQ (1665)
- KSE (1554)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (2)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Универмаги (1)
- Досуг (3)
- Управление активами (2)
- REIT-Жилое строительство (1)
- Бытовые и личные товары (3)
- Фасованные продукты (1)
- Услуги в области образования и обучения (1)
- Биотехнологии (10)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (2)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (3)
- Специализированное промышленное оборудование (2)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (6)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genians, Inc. 263860.KQ | ₩20,950 15.81 USD |
+0.96
|
₩181B 136.84M USD | ₩5K 4.06 USD | ₩20,200 15.25 USD | ₩21,200 16 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,330 4.02 USD |
+1.91
|
₩181B 136.74M USD | ₩69K 52.01 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩181B 136.74M USD | 0 | ₩0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | ₩32,150 24.27 USD |
0
|
₩181B 136.63M USD | ₩26K 19.33 USD | ₩31,750 23.97 USD | ₩33,150 25.02 USD | ₩181B 136.63M USD | 0 | ₩0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | ₩12,430 9.38 USD |
+1.55
|
₩181B 136.43M USD | ₩116K 87.72 USD | ₩12,280 9.27 USD | ₩12,450 9.4 USD | ₩181B 136.43M USD | 0 | ₩0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | ₩3,785 2.86 USD |
+0.66
|
₩180B 136.22M USD | ₩305K 230.17 USD | ₩3,750 2.83 USD | ₩3,820 2.88 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,610 4.99 USD |
+2.8
|
₩180B 136.06M USD | ₩43K 32.77 USD | ₩6,470 4.88 USD | ₩6,680 5.04 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | ₩12,020 9.07 USD |
+0.92
|
₩179B 135.36M USD | ₩18K 13.69 USD | ₩11,850 8.94 USD | ₩12,120 9.15 USD | ₩179B 135.36M USD | 0 | ₩0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,880 2.17 USD |
+3.6
|
₩178B 134.62M USD | ₩62K 46.73 USD | ₩2,755 2.08 USD | ₩2,895 2.19 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | ₩8,420 6.36 USD |
-0.59
|
₩178B 134.53M USD | ₩47K 35.54 USD | ₩8,180 6.17 USD | ₩8,510 6.42 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | ₩23,400 17.66 USD |
-1.06
|
₩178B 134.31M USD | ₩16K 12.41 USD | ₩23,150 17.47 USD | ₩23,700 17.89 USD | ₩178B 134.31M USD | 0 | ₩0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩5,410 4.08 USD |
+0.37
|
₩177B 133.51M USD | ₩36K 27.32 USD | ₩5,280 3.99 USD | ₩5,450 4.11 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | ₩2,415 1.82 USD |
-0.41
|
₩177B 133.33M USD | ₩164K 123.51 USD | ₩2,370 1.79 USD | ₩2,460 1.86 USD | ₩177B 133.33M USD | 0 | ₩0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,680 8.06 USD |
+0.57
|
₩176B 133.12M USD | ₩39K 29.63 USD | ₩10,500 7.93 USD | ₩10,680 8.06 USD | ₩176B 133.12M USD | 0 | ₩0 0 USD | |
| LTC Co.,Ltd 170920.KQ | ₩18,460 13.93 USD |
-2.38
|
₩175B 132.27M USD | ₩126K 95.09 USD | ₩18,220 13.75 USD | ₩19,110 14.42 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | ₩4,855 3.66 USD |
+1.68
|
₩175B 132.11M USD | ₩96K 72.61 USD | ₩4,755 3.59 USD | ₩4,880 3.68 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,830 13.46 USD |
+1.31
|
₩173B 130.28M USD | ₩5K 3.65 USD | ₩17,520 13.22 USD | ₩17,840 13.47 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,510 6.42 USD |
-1.05
|
₩172B 130.12M USD | ₩356K 268.95 USD | ₩8,490 6.41 USD | ₩8,790 6.64 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | ₩13,860 10.46 USD |
+2.9
|
₩172B 129.86M USD | ₩7K 5.52 USD | ₩13,480 10.18 USD | ₩13,950 10.53 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | ₩19,140 14.45 USD |
+4.42
|
₩172B 129.62M USD | ₩80K 60.46 USD | ₩18,590 14.03 USD | ₩19,400 14.64 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,660 7.29 USD |
+2.88
|
₩171B 129.39M USD | ₩46K 34.74 USD | ₩9,450 7.13 USD | ₩9,730 7.34 USD | ₩171B 129.39M USD | 0 | ₩0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | ₩5,075 3.83 USD |
+0.3
|
₩170B 128.61M USD | ₩11K 8.45 USD | ₩5,030 3.8 USD | ₩5,100 3.85 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | ₩3,635 2.74 USD |
+0.14
|
₩170B 128.46M USD | ₩202K 152.41 USD | ₩3,590 2.71 USD | ₩3,660 2.76 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | |
| MSC Co., Ltd. 009780.KQ | ₩9,660 7.29 USD |
+1.26
|
₩170B 128.33M USD | ₩43K 32.32 USD | ₩9,540 7.2 USD | ₩9,710 7.33 USD | ₩170B 128.33M USD | 0 | ₩0 0 USD | |
| Amicogen, Inc. 092040.KQ | ₩3,095 2.34 USD |
+3.17
|
₩170B 128.06M USD | ₩141K 106.79 USD | ₩3,000 2.26 USD | ₩3,115 2.35 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | ₩9,280 7 USD |
-3.83
|
₩170B 128M USD | ₩294K 222.1 USD | ₩9,060 6.84 USD | ₩9,790 7.39 USD | ₩170B 128M USD | 0 | ₩0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | ₩13,350 10.08 USD |
-4.16
|
₩170B 127.98M USD | ₩43K 32.5 USD | ₩13,340 10.07 USD | ₩14,180 10.7 USD | ₩170B 127.98M USD | 0 | ₩0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩12,720 9.6 USD |
-0.78
|
₩170B 127.97M USD | ₩77K 57.93 USD | ₩12,540 9.47 USD | ₩12,920 9.75 USD | ₩170B 127.97M USD | 0 | ₩0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | ₩2,280 1.72 USD |
+1.78
|
₩169B 127.77M USD | ₩662K 499.68 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩169B 127.77M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,060 6.08 USD |
+0.5
|
₩169B 127.73M USD | ₩61K 45.75 USD | ₩7,950 6 USD | ₩8,310 6.27 USD | ₩169B 127.73M USD | 0 | ₩0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,880 8.97 USD |
+1.28
|
₩169B 127.64M USD | ₩9K 6.65 USD | ₩11,730 8.85 USD | ₩11,910 8.99 USD | ₩169B 127.64M USD | 0 | ₩0 0 USD | |
| Macrogen, Inc. 038290.KQ | ₩15,560 11.75 USD |
+4.99
|
₩169B 127.34M USD | ₩59K 44.65 USD | ₩14,900 11.25 USD | ₩15,670 11.83 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | |
| Aniplus Inc. 310200.KQ | ₩3,540 2.67 USD |
+0.14
|
₩169B 127.22M USD | ₩127K 96.01 USD | ₩3,515 2.65 USD | ₩3,575 2.7 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | ₩4,595 3.47 USD |
+1.55
|
₩167B 126.38M USD | ₩39K 29.28 USD | ₩4,505 3.4 USD | ₩4,615 3.48 USD | ₩167B 126.38M USD | 0 | ₩0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | ₩14,750 11.13 USD |
-2.12
|
₩167B 126.36M USD | ₩22K 16.65 USD | ₩13,950 10.53 USD | ₩15,060 11.37 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | ₩8,320 6.28 USD |
+0.24
|
₩166B 125.61M USD | ₩78K 58.51 USD | ₩8,090 6.11 USD | ₩8,400 6.34 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | |
| Maum.AI, Inc. 377480.KQ | ₩23,400 17.66 USD |
+2.63
|
₩166B 125.26M USD | ₩97K 72.91 USD | ₩22,900 17.29 USD | ₩24,000 18.12 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩10,870 8.21 USD |
-0.37
|
₩166B 125.09M USD | ₩289K 218.08 USD | ₩10,640 8.03 USD | ₩11,050 8.34 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | |
| Rorze Systems Corporation 071280.KQ | ₩11,110 8.39 USD |
+0.09
|
₩166B 125.09M USD | ₩34K 25.56 USD | ₩10,820 8.17 USD | ₩11,160 8.42 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD | |
| KMH Co. Ltd. 122450.KQ | ₩3,870 2.92 USD |
+1.84
|
₩166B 125.08M USD | ₩57K 43.08 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | ₩21,900 16.53 USD |
+0.46
|
₩165B 124.84M USD | ₩6K 4.43 USD | ₩21,700 16.38 USD | ₩22,100 16.68 USD | ₩165B 124.84M USD | 0 | ₩0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | ₩6,230 4.7 USD |
+1.63
|
₩165B 124.52M USD | ₩224K 168.71 USD | ₩6,130 4.63 USD | ₩6,340 4.79 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,880 4.44 USD |
+1.03
|
₩164B 123.57M USD | ₩166K 125.21 USD | ₩5,760 4.35 USD | ₩5,950 4.49 USD | ₩164B 123.57M USD | 0 | ₩0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,450 19.97 USD |
+2.72
|
₩164B 123.45M USD | ₩10K 7.93 USD | ₩25,700 19.4 USD | ₩26,900 20.31 USD | ₩164B 123.45M USD | 0 | ₩0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩13,420 10.13 USD |
+0.52
|
₩162B 122.24M USD | ₩21K 15.84 USD | ₩13,000 9.81 USD | ₩13,640 10.3 USD | ₩162B 122.24M USD | 0 | ₩0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | ₩13,230 9.99 USD |
-0.9
|
₩161B 121.86M USD | ₩50K 37.87 USD | ₩13,020 9.83 USD | ₩13,450 10.15 USD | ₩161B 121.86M USD | 0 | ₩0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,710 5.82 USD |
+13.88
|
₩161B 121.76M USD | ₩6M 4.67K USD | ₩6,730 5.08 USD | ₩8,330 6.29 USD | ₩161B 121.76M USD | 0 | ₩0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | ₩2,250 1.7 USD |
+0.22
|
₩161B 121.37M USD | ₩358K 270.56 USD | ₩2,220 1.68 USD | ₩2,260 1.71 USD | ₩161B 121.37M USD | 0 | ₩0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | ₩12,360 9.33 USD |
+2.06
|
₩160B 120.9M USD | ₩71K 53.55 USD | ₩12,150 9.17 USD | ₩12,540 9.47 USD | ₩160B 120.9M USD | 0 | ₩0 0 USD | |
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | |
| Polaris AI Corp. 039980.KQ | ₩2,195 1.66 USD |
+2.09
|
₩158B 119.07M USD | ₩233K 175.89 USD | ₩2,145 1.62 USD | ₩2,200 1.66 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | |
| Wonik Corporation 032940.KQ | ₩8,630 6.51 USD |
-1.82
|
₩157B 118.51M USD | ₩472K 356.39 USD | ₩8,610 6.5 USD | ₩8,980 6.78 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,360 2.54 USD |
-1.03
|
₩157B 118.47M USD | ₩399K 301.54 USD | ₩3,275 2.47 USD | ₩3,500 2.64 USD | ₩157B 118.47M USD | 0 | ₩0 0 USD | |
| ATON Inc. 158430.KQ | ₩6,630 5 USD |
+3.11
|
₩157B 118.21M USD | ₩205K 154.7 USD | ₩6,430 4.85 USD | ₩6,730 5.08 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,810 4.39 USD |
+0.87
|
₩157B 118.16M USD | ₩16K 12.14 USD | ₩5,750 4.34 USD | ₩5,840 4.41 USD | ₩157B 118.16M USD | 0 | ₩0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | ₩4,100 3.09 USD |
+4.59
|
₩156B 118.11M USD | ₩1M 1.1K USD | ₩3,870 2.92 USD | ₩4,350 3.28 USD | ₩156B 118.11M USD | 0 | ₩0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | ₩5,700 4.3 USD |
+2.15
|
₩156B 117.56M USD | ₩42K 31.55 USD | ₩5,580 4.21 USD | ₩5,720 4.32 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | |
| Genic Co., Ltd. 123330.KQ | ₩19,870 15 USD |
-0.45
|
₩155B 117.36M USD | ₩26K 19.29 USD | ₩19,550 14.76 USD | ₩20,200 15.25 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | |
| ABION Inc. 203400.KQ | ₩4,505 3.4 USD |
+6.25
|
₩155B 117.36M USD | ₩217K 163.86 USD | ₩4,030 3.04 USD | ₩4,555 3.44 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | ₩5,120 3.86 USD |
+0.99
|
₩155B 117.08M USD | ₩153K 115.77 USD | ₩5,080 3.83 USD | ₩5,210 3.93 USD | ₩155B 117.08M USD | 0 | ₩0 0 USD | |
| G2Power Co. Ltd 388050.KQ | ₩8,240 6.22 USD |
+1.48
|
₩154B 116.37M USD | ₩52K 39.15 USD | ₩8,130 6.14 USD | ₩8,400 6.34 USD | ₩154B 116.37M USD | 0 | ₩0 0 USD | |
| TK Chemical Corporation 104480.KQ | ₩1,687 1.27 USD |
+1.32
|
₩153B 115.75M USD | ₩61K 45.71 USD | ₩1,650 1.25 USD | ₩1,688 1.27 USD | ₩153B 115.75M USD | 0 | ₩0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | ₩24,800 18.72 USD |
+4.42
|
₩152B 114.59M USD | ₩48K 36.28 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩152B 114.59M USD | 0 | ₩0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,415 2.58 USD |
+0.29
|
₩152B 114.57M USD | ₩238K 179.62 USD | ₩3,350 2.53 USD | ₩3,550 2.68 USD | ₩152B 114.57M USD | 0 | ₩0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | ₩10,230 7.72 USD |
0
|
₩152B 114.56M USD | ₩17K 12.58 USD | ₩10,180 7.68 USD | ₩10,300 7.77 USD | ₩152B 114.56M USD | 0 | ₩0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,940 2.22 USD |
+3.16
|
₩151B 114.34M USD | ₩60K 45.03 USD | ₩2,845 2.15 USD | ₩2,955 2.23 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | ₩2,115 1.6 USD |
+1.44
|
₩150B 113.23M USD | ₩723K 545.98 USD | ₩2,055 1.55 USD | ₩2,160 1.63 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | |
| Gradiant Corporation 035080.KQ | ₩12,400 9.36 USD |
-1.51
|
₩150B 113.13M USD | ₩7K 5.55 USD | ₩12,370 9.34 USD | ₩12,950 9.78 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | |
| Showbox Corp. 086980.KQ | ₩2,400 1.81 USD |
+2.35
|
₩150B 113.11M USD | ₩100K 75.73 USD | ₩2,325 1.75 USD | ₩2,415 1.82 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,890 11.99 USD |
-1.91
|
₩150B 112.98M USD | ₩191K 143.85 USD | ₩15,310 11.56 USD | ₩16,190 12.22 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,390 5.58 USD |
-0.27
|
₩150B 112.95M USD | ₩191K 144.23 USD | ₩7,340 5.54 USD | ₩7,500 5.66 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | ₩4,080 3.08 USD |
+1.37
|
₩149B 112.75M USD | ₩55K 41.56 USD | ₩4,015 3.03 USD | ₩4,100 3.09 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | ₩18,205 13.74 USD |
-5.77
|
₩149B 112.49M USD | ₩70K 52.7 USD | ₩18,170 13.72 USD | ₩19,230 14.52 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | |
| INITECH Co., Ltd 053350.KQ | ₩8,800 6.64 USD |
-2
|
₩148B 111.4M USD | ₩14K 10.86 USD | ₩8,800 6.64 USD | ₩9,000 6.79 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,520 7.94 USD |
+0.19
|
₩147B 110.67M USD | ₩23K 17.2 USD | ₩10,460 7.9 USD | ₩10,560 7.97 USD | ₩147B 110.67M USD | 0 | ₩0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,430 10.14 USD |
+1.51
|
₩146B 110.57M USD | ₩3K 2.51 USD | ₩13,180 9.95 USD | ₩13,460 10.16 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | ₩4,810 3.63 USD |
+4.34
|
₩146B 110.34M USD | ₩716K 540.43 USD | ₩4,620 3.49 USD | ₩4,890 3.69 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,300 7.02 USD |
+0.43
|
₩146B 110.04M USD | ₩21K 15.72 USD | ₩9,210 6.95 USD | ₩9,300 7.02 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,890 9.73 USD |
+0.23
|
₩146B 110.01M USD | ₩10K 7.74 USD | ₩12,800 9.66 USD | ₩12,940 9.77 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | |
| CoAsia Corporation 045970.KQ | ₩5,870 4.43 USD |
-0.68
|
₩146B 109.9M USD | ₩110K 83.1 USD | ₩5,700 4.3 USD | ₩5,980 4.51 USD | ₩146B 109.9M USD | 0 | ₩0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,380 4.06 USD |
+3.45
|
₩145B 109.82M USD | ₩161K 121.62 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | ₩15,270 11.53 USD |
+9.18
|
₩145B 109.51M USD | ₩75K 56.55 USD | ₩14,000 10.57 USD | ₩15,460 11.67 USD | ₩145B 109.51M USD | 0 | ₩0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | ₩8,010 6.05 USD |
-1.11
|
₩144B 108.92M USD | ₩20K 15.27 USD | ₩7,990 6.03 USD | ₩8,200 6.19 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | |
| DRTECH Corporation 214680.KQ | ₩1,947 1.47 USD |
+2.05
|
₩144B 108.88M USD | ₩145K 109.3 USD | ₩1,895 1.43 USD | ₩1,971 1.49 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | ₩10,950 8.27 USD |
+1.96
|
₩144B 108.32M USD | ₩23K 17.62 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,700 16.38 USD |
-0.91
|
₩143B 108.26M USD | ₩3K 1.92 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩143B 108.26M USD | 0 | ₩0 0 USD | |
| WebCash Corporation 053580.KQ | ₩11,200 8.45 USD |
+3.8
|
₩143B 108.1M USD | ₩18K 13.52 USD | ₩10,790 8.14 USD | ₩11,240 8.48 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | ₩1,259 0.95 USD |
+2.61
|
₩142B 107.53M USD | ₩660K 498.08 USD | ₩1,227 0.93 USD | ₩1,275 0.96 USD | ₩142B 107.53M USD | 0 | ₩0 0 USD | |
| MDS Tech Inc. 086960.KQ | ₩1,523 1.15 USD |
+0.53
|
₩141B 106.71M USD | ₩864K 651.87 USD | ₩1,492 1.13 USD | ₩1,539 1.16 USD | ₩141B 106.71M USD | 0 | ₩0 0 USD | |
| meerecompany Incorporated 049950.KQ | ₩17,790 13.43 USD |
-0.28
|
₩141B 106.44M USD | ₩30K 22.75 USD | ₩17,550 13.25 USD | ₩17,860 13.48 USD | ₩141B 106.44M USD | 0 | ₩0 0 USD | |
| Sy Co., Ltd. 109610.KQ | ₩2,950 2.23 USD |
+1.03
|
₩141B 106.35M USD | ₩79K 59.55 USD | ₩2,910 2.2 USD | ₩2,980 2.25 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,700 7.32 USD |
+2.11
|
₩141B 106.07M USD | ₩22K 16.66 USD | ₩9,420 7.11 USD | ₩9,700 7.32 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,700 2.04 USD |
+1.31
|
₩140B 105.84M USD | ₩31K 23.77 USD | ₩2,660 2.01 USD | ₩2,715 2.05 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | ₩9,480 7.16 USD |
-1.04
|
₩139B 104.57M USD | ₩38K 28.7 USD | ₩8,760 6.61 USD | ₩9,670 7.3 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,900 5.21 USD |
+1.62
|
₩138B 104.49M USD | ₩180K 135.73 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,200 8.45 USD |
+1.17
|
₩138B 104.42M USD | ₩3K 2.05 USD | ₩11,070 8.36 USD | ₩11,250 8.49 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,200 12.23 USD |
+2.92
|
₩138B 104.3M USD | ₩23K 17.36 USD | ₩15,740 11.88 USD | ₩16,270 12.28 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | ₩13,160 9.93 USD |
+3.05
|
₩138B 104.29M USD | ₩26K 19.57 USD | ₩12,680 9.57 USD | ₩13,600 10.27 USD | ₩138B 104.29M USD | 0 | ₩0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,335 1.76 USD |
+1.08
|
₩138B 104.08M USD | ₩103K 77.84 USD | ₩2,275 1.72 USD | ₩2,370 1.79 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||