Trang kết quả 5 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telechips Inc. 054450.KQ | ₩12,020 9.07 USD |
-0.08
|
₩185B 139.72M USD | ₩61K 46.2 USD | ₩11,950 9.02 USD | ₩12,320 9.3 USD | ₩185B 139.72M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩31,300 23.63 USD |
+0.81
|
₩185B 139.59M USD | ₩16K 11.79 USD | ₩30,700 23.17 USD | ₩31,300 23.63 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,650 11.81 USD |
-1.57
|
₩184B 139.07M USD | ₩78K 58.81 USD | ₩15,460 11.67 USD | ₩15,970 12.05 USD | ₩184B 139.07M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,880 5.19 USD |
-0.15
|
₩184B 138.85M USD | ₩317K 239.4 USD | ₩6,790 5.13 USD | ₩7,030 5.31 USD | ₩184B 138.85M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩18,310 13.82 USD |
+3.45
|
₩183B 137.86M USD | ₩215K 162.12 USD | ₩18,150 13.7 USD | ₩19,250 14.53 USD | ₩183B 137.86M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩8,180 6.17 USD |
+1.61
|
₩183B 137.84M USD | ₩84K 63.49 USD | ₩7,910 5.97 USD | ₩8,290 6.26 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,135 3.12 USD |
-1.78
|
₩182B 137.05M USD | ₩51K 38.32 USD | ₩4,130 3.12 USD | ₩4,255 3.21 USD | ₩182B 137.05M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩12,390 9.35 USD |
+0.9
|
₩180B 135.99M USD | ₩152K 114.72 USD | ₩12,230 9.23 USD | ₩12,430 9.38 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,460 10.16 USD |
-6.07
|
₩179B 135.42M USD | ₩307K 231.94 USD | ₩13,410 10.12 USD | ₩14,420 10.88 USD | ₩179B 135.42M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,840 8.18 USD |
+0.37
|
₩179B 135.12M USD | ₩53K 40.19 USD | ₩10,690 8.07 USD | ₩11,000 8.3 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,870 9.71 USD |
-0.69
|
₩178B 134.24M USD | ₩41K 31.18 USD | ₩12,660 9.56 USD | ₩13,290 10.03 USD | ₩178B 134.24M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,110 3.86 USD |
-1.92
|
₩177B 133.86M USD | ₩158K 119.16 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,260 4.73 USD |
-2.19
|
₩177B 133.49M USD | ₩74K 55.96 USD | ₩6,130 4.63 USD | ₩6,490 4.9 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,870 3.68 USD |
-0.51
|
₩177B 133.34M USD | ₩81K 61.05 USD | ₩4,750 3.59 USD | ₩4,890 3.69 USD | ₩177B 133.34M USD | 0 | ₩0 0 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩14,800 11.17 USD |
+5.87
|
₩177B 133.32M USD | ₩120K 90.71 USD | ₩13,960 10.54 USD | ₩15,120 11.41 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,320 1.75 USD |
+0.65
|
₩176B 132.81M USD | ₩325K 245.49 USD | ₩2,245 1.69 USD | ₩2,355 1.78 USD | ₩176B 132.81M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩23,250 17.55 USD |
+1.97
|
₩176B 132.53M USD | ₩71K 53.4 USD | ₩22,650 17.1 USD | ₩23,350 17.63 USD | ₩176B 132.53M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩18,070 13.64 USD |
+0.95
|
₩176B 132.47M USD | ₩11K 8.54 USD | ₩17,640 13.32 USD | ₩18,070 13.64 USD | ₩176B 132.47M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,330 9.31 USD |
+2.24
|
₩175B 132.47M USD | ₩37K 27.79 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩175B 132.47M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,520 6.43 USD |
+3.4
|
₩174B 131.32M USD | ₩144K 108.54 USD | ₩8,230 6.21 USD | ₩8,550 6.45 USD | ₩174B 131.32M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,230 4.7 USD |
-2.66
|
₩173B 130.93M USD | ₩400K 301.75 USD | ₩6,090 4.6 USD | ₩6,480 4.89 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Innowireless Co., Ltd. 073490.KQ | ₩22,000 16.61 USD |
-1.35
|
₩173B 130.8M USD | ₩36K 27.32 USD | ₩21,600 16.3 USD | ₩22,600 17.06 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩19,130 14.44 USD |
-3.53
|
₩173B 130.44M USD | ₩20K 15.37 USD | ₩19,090 14.41 USD | ₩20,200 15.25 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩26,600 20.08 USD |
+5.77
|
₩172B 130.07M USD | ₩11K 8.29 USD | ₩25,150 18.98 USD | ₩26,600 20.08 USD | ₩172B 130.07M USD | 0 | ₩0 0 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,290 1.73 USD |
+2.23
|
₩172B 130.05M USD | ₩1M 822.5 USD | ₩2,265 1.71 USD | ₩2,365 1.79 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,120 3.86 USD |
-3.4
|
₩172B 129.75M USD | ₩154K 116.3 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩19,100 14.42 USD |
-2.05
|
₩171B 129.34M USD | ₩53K 40.24 USD | ₩18,830 14.21 USD | ₩19,500 14.72 USD | ₩171B 129.34M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,030 6.06 USD |
-0.86
|
₩170B 128.54M USD | ₩461K 347.63 USD | ₩7,920 5.98 USD | ₩8,360 6.31 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩15,530 11.72 USD |
+1.04
|
₩170B 128M USD | ₩21K 15.99 USD | ₩15,280 11.53 USD | ₩15,540 11.73 USD | ₩170B 128M USD | 0 | ₩0 0 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,470 7.15 USD |
-1.87
|
₩169B 127.77M USD | ₩39K 29.11 USD | ₩9,350 7.06 USD | ₩9,660 7.29 USD | ₩169B 127.77M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,890 2.94 USD |
+1.43
|
₩169B 127.69M USD | ₩52K 39.38 USD | ₩3,805 2.87 USD | ₩3,895 2.94 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,330 2.51 USD |
+5.21
|
₩169B 127.43M USD | ₩1M 919.16 USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩169B 127.43M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,495 2.64 USD |
-0.43
|
₩169B 127.2M USD | ₩652K 492.23 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩13,570 10.24 USD |
-4.5
|
₩168B 127.14M USD | ₩86K 64.94 USD | ₩13,350 10.08 USD | ₩14,810 11.18 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,450 3.36 USD |
-1.11
|
₩168B 126.88M USD | ₩69K 52.37 USD | ₩4,365 3.29 USD | ₩4,585 3.46 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩3,000 2.26 USD |
-1.15
|
₩167B 125.97M USD | ₩130K 98.01 USD | ₩2,985 2.25 USD | ₩3,060 2.31 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩8,350 6.3 USD |
-6.6
|
₩166B 125.61M USD | ₩725K 547.19 USD | ₩8,120 6.13 USD | ₩9,450 7.13 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩2,345 1.77 USD |
+4.69
|
₩166B 125.54M USD | ₩987K 744.94 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩10,100 7.62 USD |
+1.51
|
₩165B 124.88M USD | ₩445K 335.93 USD | ₩9,810 7.4 USD | ₩10,280 7.76 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩10,320 7.79 USD |
+2.79
|
₩164B 124.06M USD | ₩36K 26.99 USD | ₩10,050 7.59 USD | ₩10,390 7.84 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩23,100 17.44 USD |
-1.7
|
₩164B 123.66M USD | ₩76K 57.56 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩164B 123.66M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,420 2.58 USD |
-4.2
|
₩164B 123.43M USD | ₩830K 626.88 USD | ₩3,360 2.54 USD | ₩3,585 2.71 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩12,900 9.74 USD |
-3.08
|
₩163B 122.97M USD | ₩31K 23.49 USD | ₩12,900 9.74 USD | ₩13,600 10.27 USD | ₩163B 122.97M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩12,050 9.1 USD |
+3.26
|
₩163B 122.82M USD | ₩67K 50.32 USD | ₩11,580 8.74 USD | ₩12,130 9.16 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩17,210 12.99 USD |
-29.61
|
₩162B 122.54M USD | ₩1M 1.03K USD | ₩17,150 12.95 USD | ₩19,950 15.06 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩6,650 5.02 USD |
+1.37
|
₩160B 120.91M USD | ₩181K 136.32 USD | ₩6,430 4.85 USD | ₩6,680 5.04 USD | ₩160B 120.91M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩4,390 3.31 USD |
-0.9
|
₩159B 120.04M USD | ₩273K 206.15 USD | ₩4,285 3.23 USD | ₩4,500 3.4 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,350 9.32 USD |
+0.57
|
₩159B 119.96M USD | ₩158K 119.61 USD | ₩11,990 9.05 USD | ₩12,460 9.41 USD | ₩159B 119.96M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,870 4.43 USD |
0
|
₩158B 119.38M USD | ₩28K 20.92 USD | ₩5,860 4.42 USD | ₩5,930 4.48 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩10,650 8.04 USD |
+2.11
|
₩158B 119.26M USD | ₩86K 65.12 USD | ₩10,380 7.84 USD | ₩10,720 8.09 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩24,400 18.42 USD |
+4.5
|
₩157B 118.77M USD | ₩50K 37.7 USD | ₩22,850 17.25 USD | ₩24,650 18.61 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,030 3.8 USD |
-0.4
|
₩157B 118.67M USD | ₩231K 174.49 USD | ₩4,970 3.75 USD | ₩5,130 3.87 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,080 6.1 USD |
-0.25
|
₩156B 118.05M USD | ₩106K 80.05 USD | ₩8,080 6.1 USD | ₩8,240 6.22 USD | ₩156B 118.05M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,720 4.32 USD |
+0.7
|
₩156B 117.97M USD | ₩64K 48.2 USD | ₩5,560 4.2 USD | ₩5,730 4.33 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩2,175 1.64 USD |
+0.23
|
₩156B 117.59M USD | ₩383K 289.45 USD | ₩2,155 1.63 USD | ₩2,205 1.66 USD | ₩156B 117.59M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,713 1.29 USD |
+0.47
|
₩156B 117.53M USD | ₩240K 181.02 USD | ₩1,671 1.26 USD | ₩1,722 1.3 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,830 5.16 USD |
-0.73
|
₩155B 116.8M USD | ₩446K 336.51 USD | ₩6,640 5.01 USD | ₩7,280 5.5 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩2,085 1.57 USD |
-1.42
|
₩154B 116.6M USD | ₩1M 983.65 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩154B 116.6M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩17,770 13.41 USD |
+5.27
|
₩154B 116.18M USD | ₩126K 94.96 USD | ₩16,830 12.7 USD | ₩17,950 13.55 USD | ₩154B 116.18M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩2,015 1.52 USD |
-2.66
|
₩153B 115.64M USD | ₩797K 601.53 USD | ₩2,005 1.51 USD | ₩2,105 1.59 USD | ₩153B 115.64M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,820 6.66 USD |
-0.9
|
₩152B 114.79M USD | ₩65K 48.95 USD | ₩8,680 6.55 USD | ₩9,170 6.92 USD | ₩152B 114.79M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,240 3.96 USD |
-7.91
|
₩152B 114.49M USD | ₩1M 862.76 USD | ₩5,190 3.92 USD | ₩5,710 4.31 USD | ₩152B 114.49M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,590 4.22 USD |
+2.01
|
₩151B 114.31M USD | ₩324K 244.36 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,790 4.37 USD |
+3.76
|
₩151B 114.23M USD | ₩124K 93.42 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,865 2.16 USD |
-1.88
|
₩151B 113.72M USD | ₩94K 71.29 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩151B 113.72M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,045 3.05 USD |
-0.12
|
₩151B 113.72M USD | ₩81K 61.32 USD | ₩4,020 3.03 USD | ₩4,110 3.1 USD | ₩151B 113.72M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,780 10.4 USD |
-0.51
|
₩150B 113.45M USD | ₩10K 7.81 USD | ₩13,110 9.9 USD | ₩14,060 10.61 USD | ₩150B 113.45M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,255 2.46 USD |
-0.61
|
₩150B 113.04M USD | ₩133K 100.45 USD | ₩3,250 2.45 USD | ₩3,425 2.59 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,740 8.11 USD |
+0.28
|
₩150B 112.99M USD | ₩61K 46.17 USD | ₩10,490 7.92 USD | ₩10,760 8.12 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,375 1.79 USD |
-0.63
|
₩150B 112.87M USD | ₩98K 73.87 USD | ₩2,340 1.77 USD | ₩2,400 1.81 USD | ₩150B 112.87M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,210 11.48 USD |
+2.01
|
₩149B 112.57M USD | ₩98K 74.02 USD | ₩14,810 11.18 USD | ₩15,390 11.62 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩14,930 11.27 USD |
+4.99
|
₩149B 112.56M USD | ₩72K 54.43 USD | ₩14,220 10.73 USD | ₩15,070 11.38 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩12,180 9.19 USD |
+1.33
|
₩149B 112.51M USD | ₩6K 4.27 USD | ₩11,960 9.03 USD | ₩12,190 9.2 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,320 5.53 USD |
+0.14
|
₩149B 112.34M USD | ₩204K 154.13 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩7,210 5.44 USD |
-8.62
|
₩148B 111.89M USD | ₩1M 835.89 USD | ₩7,050 5.32 USD | ₩7,950 6 USD | ₩148B 111.89M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,600 16.3 USD |
+1.17
|
₩148B 111.55M USD | ₩7K 5.25 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩148B 111.55M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,530 5.68 USD |
-3.59
|
₩148B 111.49M USD | ₩522K 393.75 USD | ₩7,490 5.65 USD | ₩8,360 6.31 USD | ₩148B 111.49M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩18,850 14.23 USD |
-15.66
|
₩148B 111.33M USD | ₩214K 161.28 USD | ₩18,220 13.75 USD | ₩20,850 15.74 USD | ₩148B 111.33M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩4,840 3.65 USD |
+6.96
|
₩146B 110.22M USD | ₩2M 1.87K USD | ₩4,835 3.65 USD | ₩5,330 4.02 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,750 9.62 USD |
-1.09
|
₩145B 109.74M USD | ₩20K 14.97 USD | ₩12,720 9.6 USD | ₩13,100 9.89 USD | ₩145B 109.74M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,180 6.93 USD |
-0.76
|
₩145B 109.68M USD | ₩7K 5.09 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩145B 109.68M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,530 10.21 USD |
+2.73
|
₩144B 109.01M USD | ₩50K 38.07 USD | ₩13,240 9.99 USD | ₩13,950 10.53 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,266 0.96 USD |
-1.02
|
₩143B 108.13M USD | ₩654K 493.61 USD | ₩1,265 0.95 USD | ₩1,300 0.98 USD | ₩143B 108.13M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,463 1.1 USD |
+3.32
|
₩143B 108.08M USD | ₩1M 783.43 USD | ₩1,416 1.07 USD | ₩1,470 1.11 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,580 7.23 USD |
+0.84
|
₩142B 106.87M USD | ₩37K 28.15 USD | ₩9,400 7.1 USD | ₩9,740 7.35 USD | ₩142B 106.87M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,780 8.14 USD |
+0.75
|
₩141B 106.73M USD | ₩69K 52.38 USD | ₩10,500 7.93 USD | ₩10,890 8.22 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,370 12.36 USD |
+2.31
|
₩141B 106.71M USD | ₩30K 22.59 USD | ₩15,910 12.01 USD | ₩16,520 12.47 USD | ₩141B 106.71M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩15,630 11.8 USD |
+5.75
|
₩141B 106.64M USD | ₩45K 33.89 USD | ₩14,810 11.18 USD | ₩15,800 11.93 USD | ₩141B 106.64M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,610 8.01 USD |
-1.67
|
₩140B 105.92M USD | ₩16K 11.84 USD | ₩10,580 7.99 USD | ₩10,970 8.28 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩14,370 10.85 USD |
-4.01
|
₩140B 105.67M USD | ₩42K 31.5 USD | ₩14,310 10.8 USD | ₩15,030 11.35 USD | ₩140B 105.67M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,655 2 USD |
-0.93
|
₩140B 105.63M USD | ₩74K 55.63 USD | ₩2,600 1.96 USD | ₩2,735 2.06 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,880 2.17 USD |
-0.86
|
₩140B 105.61M USD | ₩304K 229.23 USD | ₩2,820 2.13 USD | ₩2,920 2.2 USD | ₩140B 105.61M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩4,400 3.32 USD |
-2.22
|
₩140B 105.53M USD | ₩584K 440.67 USD | ₩4,370 3.3 USD | ₩4,530 3.42 USD | ₩140B 105.53M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,100 6.87 USD |
+0.55
|
₩139B 105.25M USD | ₩68K 51.38 USD | ₩9,050 6.83 USD | ₩9,430 7.12 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,930 11.27 USD |
-0.4
|
₩138B 104.39M USD | ₩30K 22.94 USD | ₩14,600 11.02 USD | ₩15,100 11.4 USD | ₩138B 104.39M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,870 12.73 USD |
-1.4
|
₩138B 103.98M USD | ₩6K 4.19 USD | ₩16,720 12.62 USD | ₩17,260 13.03 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩7,240 5.47 USD |
-7.3
|
₩138B 103.87M USD | ₩870K 656.43 USD | ₩7,010 5.29 USD | ₩7,900 5.96 USD | ₩138B 103.87M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||