Trang kết quả 5 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hung -Gu Oil Ltd 024060.KQ | ₩12,280 9.27 USD |
+0.33
|
₩179B 134.78M USD | ₩147K 110.84 USD | ₩12,175 9.19 USD | ₩12,450 9.4 USD | ₩179B 134.78M USD | 0 | ₩0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,800 8.15 USD |
+0.84
|
₩178B 134.62M USD | ₩91K 68.41 USD | ₩10,540 7.96 USD | ₩10,950 8.27 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,400 4.83 USD |
+3.73
|
₩178B 134.5M USD | ₩1M 998.75 USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩178B 134.5M USD | 0 | ₩0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | ₩5,300 4 USD |
+4.13
|
₩178B 134.32M USD | ₩256K 193.16 USD | ₩4,990 3.77 USD | ₩5,400 4.08 USD | ₩178B 134.32M USD | 0 | ₩0 0 USD | |
| DSC Investment Inc. 241520.KQ | ₩6,890 5.2 USD |
-3.5
|
₩178B 134.19M USD | ₩437K 329.73 USD | ₩6,890 5.2 USD | ₩7,130 5.38 USD | ₩178B 134.19M USD | 0 | ₩0 0 USD | |
| Telechips Inc. 054450.KQ | ₩12,030 9.08 USD |
-4.14
|
₩178B 134.04M USD | ₩120K 90.43 USD | ₩12,010 9.07 USD | ₩12,340 9.31 USD | ₩178B 134.04M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,210 3.93 USD |
-2.07
|
₩177B 133.66M USD | ₩118K 88.98 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | ₩4,895 3.69 USD |
-0.61
|
₩176B 133.2M USD | ₩68K 51.49 USD | ₩4,810 3.63 USD | ₩4,915 3.71 USD | ₩176B 133.2M USD | 0 | ₩0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | ₩14,210 10.73 USD |
+1.65
|
₩176B 133.14M USD | ₩35K 26.08 USD | ₩13,600 10.27 USD | ₩14,390 10.86 USD | ₩176B 133.14M USD | 0 | ₩0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | ₩19,500 14.72 USD |
+0.52
|
₩175B 132.05M USD | ₩45K 33.71 USD | ₩19,180 14.48 USD | ₩19,810 14.95 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | |
| Genic Co., Ltd. 123330.KQ | ₩22,350 16.87 USD |
+4.93
|
₩175B 132.01M USD | ₩135K 101.59 USD | ₩20,450 15.44 USD | ₩23,550 17.78 USD | ₩175B 132.01M USD | 0 | ₩0 0 USD | |
| CYMECHS Inc. 160980.KQ | ₩17,100 12.91 USD |
-5.68
|
₩175B 131.92M USD | ₩90K 68.2 USD | ₩16,800 12.68 USD | ₩17,750 13.4 USD | ₩175B 131.92M USD | 0 | ₩0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,400 4.83 USD |
-3.47
|
₩175B 131.74M USD | ₩70K 53.19 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩175B 131.74M USD | 0 | ₩0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | ₩30,950 23.36 USD |
-5.93
|
₩174B 131.53M USD | ₩39K 29.77 USD | ₩30,950 23.36 USD | ₩32,200 24.31 USD | ₩174B 131.53M USD | 0 | ₩0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,900 13.51 USD |
-0.33
|
₩173B 130.79M USD | ₩7K 4.99 USD | ₩17,710 13.37 USD | ₩18,040 13.62 USD | ₩173B 130.79M USD | 0 | ₩0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | ₩22,800 17.21 USD |
+3.64
|
₩172B 129.97M USD | ₩105K 79.17 USD | ₩21,500 16.23 USD | ₩23,000 17.36 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | ₩8,120 6.13 USD |
-8.14
|
₩172B 129.73M USD | ₩197K 148.84 USD | ₩8,050 6.08 USD | ₩8,580 6.48 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,060 9.1 USD |
+2.46
|
₩172B 129.57M USD | ₩77K 57.96 USD | ₩11,640 8.79 USD | ₩12,360 9.33 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | |
| Genians, Inc. 263860.KQ | ₩19,830 14.97 USD |
-4.2
|
₩172B 129.53M USD | ₩33K 24.76 USD | ₩19,740 14.9 USD | ₩20,600 15.55 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,650 7.28 USD |
-0.72
|
₩171B 129.26M USD | ₩43K 32.2 USD | ₩9,500 7.17 USD | ₩9,780 7.38 USD | ₩171B 129.26M USD | 0 | ₩0 0 USD | |
| Aniplus Inc. 310200.KQ | ₩3,570 2.69 USD |
-0.42
|
₩170B 128.3M USD | ₩5M 3.4K USD | ₩3,515 2.65 USD | ₩4,125 3.11 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | ₩22,300 16.83 USD |
-3.46
|
₩170B 127.99M USD | ₩47K 35.22 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,050 6.08 USD |
-5.96
|
₩169B 127.57M USD | ₩146K 110.43 USD | ₩7,950 6 USD | ₩8,550 6.45 USD | ₩169B 127.57M USD | 0 | ₩0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | ₩2,305 1.74 USD |
-3.56
|
₩169B 127.26M USD | ₩482K 364.2 USD | ₩2,300 1.74 USD | ₩2,415 1.82 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | |
| LTC Co.,Ltd 170920.KQ | ₩17,700 13.36 USD |
-4.84
|
₩168B 126.82M USD | ₩121K 91.05 USD | ₩17,500 13.21 USD | ₩18,490 13.96 USD | ₩168B 126.82M USD | 0 | ₩0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | ₩3,510 2.65 USD |
-7.87
|
₩167B 126.32M USD | ₩9M 7.01K USD | ₩3,510 2.65 USD | ₩4,340 3.28 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | |
| Maum.AI, Inc. 377480.KQ | ₩23,500 17.74 USD |
+2.84
|
₩167B 125.8M USD | ₩129K 97.12 USD | ₩22,050 16.64 USD | ₩23,850 18 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | |
| Macrogen, Inc. 038290.KQ | ₩15,370 11.6 USD |
-0.71
|
₩167B 125.78M USD | ₩15K 11.44 USD | ₩15,210 11.48 USD | ₩15,550 11.74 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | |
| Amicogen, Inc. 092040.KQ | ₩3,035 2.29 USD |
-1.46
|
₩166B 125.58M USD | ₩152K 114.85 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | ₩2,240 1.69 USD |
-1.32
|
₩166B 125.53M USD | ₩2M 1.87K USD | ₩2,230 1.68 USD | ₩2,385 1.8 USD | ₩166B 125.53M USD | 0 | ₩0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | ₩12,960 9.78 USD |
-8.09
|
₩165B 124.24M USD | ₩82K 61.94 USD | ₩12,890 9.73 USD | ₩13,900 10.49 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | ₩3,510 2.65 USD |
-2.9
|
₩164B 124.04M USD | ₩406K 306.65 USD | ₩3,500 2.64 USD | ₩3,615 2.73 USD | ₩164B 124.04M USD | 0 | ₩0 0 USD | |
| KMH Co. Ltd. 122450.KQ | ₩3,835 2.89 USD |
-1.54
|
₩164B 123.95M USD | ₩45K 33.87 USD | ₩3,825 2.89 USD | ₩3,890 2.94 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,100 6.11 USD |
-4.48
|
₩164B 123.85M USD | ₩604K 456.01 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩164B 123.85M USD | 0 | ₩0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | ₩4,500 3.4 USD |
-3.54
|
₩164B 123.76M USD | ₩76K 57.31 USD | ₩4,470 3.37 USD | ₩4,625 3.49 USD | ₩164B 123.76M USD | 0 | ₩0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | ₩8,940 6.75 USD |
-8.31
|
₩163B 123.32M USD | ₩805K 607.37 USD | ₩8,770 6.62 USD | ₩9,410 7.1 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩13,310 10.05 USD |
-4.45
|
₩161B 121.23M USD | ₩40K 30.48 USD | ₩13,300 10.04 USD | ₩14,070 10.62 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | ₩2,240 1.69 USD |
+1.36
|
₩159B 119.92M USD | ₩824K 621.66 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩159B 119.92M USD | 0 | ₩0 0 USD | |
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | ₩13,980 10.55 USD |
-4.9
|
₩159B 119.77M USD | ₩71K 53.75 USD | ₩13,780 10.4 USD | ₩14,650 11.06 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,870 4.43 USD |
0
|
₩158B 119.38M USD | ₩35K 26.31 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | ₩7,890 5.96 USD |
-2.71
|
₩158B 119.12M USD | ₩140K 105.59 USD | ₩7,850 5.93 USD | ₩8,080 6.1 USD | ₩158B 119.12M USD | 0 | ₩0 0 USD | |
| DRTECH Corporation 214680.KQ | ₩2,115 1.6 USD |
+9.42
|
₩157B 118.27M USD | ₩3M 2.39K USD | ₩1,912 1.44 USD | ₩2,230 1.68 USD | ₩157B 118.27M USD | 0 | ₩0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩25,150 18.98 USD |
-4.55
|
₩156B 117.38M USD | ₩15K 11.27 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | ₩5,680 4.29 USD |
+0.18
|
₩155B 117.15M USD | ₩54K 40.99 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩155B 117.15M USD | 0 | ₩0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | ₩2,170 1.64 USD |
-0.23
|
₩155B 117.05M USD | ₩549K 414.15 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | |
| TK Chemical Corporation 104480.KQ | ₩1,705 1.29 USD |
+0.29
|
₩155B 116.98M USD | ₩350K 263.82 USD | ₩1,691 1.28 USD | ₩1,738 1.31 USD | ₩155B 116.98M USD | 0 | ₩0 0 USD | |
| ATON Inc. 158430.KQ | ₩6,560 4.95 USD |
-1.94
|
₩155B 116.96M USD | ₩295K 222.59 USD | ₩6,530 4.93 USD | ₩6,820 5.15 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | ₩10,430 7.87 USD |
+0.68
|
₩155B 116.8M USD | ₩91K 68.49 USD | ₩10,060 7.59 USD | ₩10,520 7.94 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,550 14 USD |
-29.87
|
₩154B 116.4M USD | ₩2M 1.28K USD | ₩18,550 14 USD | ₩21,500 16.23 USD | ₩154B 116.4M USD | 0 | ₩0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | ₩5,050 3.81 USD |
-3.07
|
₩153B 115.48M USD | ₩370K 279.21 USD | ₩5,010 3.78 USD | ₩5,140 3.88 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | |
| ABION Inc. 203400.KQ | ₩4,430 3.34 USD |
-4.73
|
₩153B 115.4M USD | ₩898K 677.51 USD | ₩4,430 3.34 USD | ₩5,025 3.79 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,950 7.51 USD |
-6.92
|
₩152B 114.51M USD | ₩657K 496.29 USD | ₩9,950 7.51 USD | ₩10,500 7.93 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | |
| G2Power Co. Ltd 388050.KQ | ₩8,100 6.11 USD |
-3.34
|
₩152B 114.39M USD | ₩157K 118.86 USD | ₩8,070 6.09 USD | ₩8,290 6.26 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | ₩11,670 8.81 USD |
-4.03
|
₩151B 114.15M USD | ₩47K 35.52 USD | ₩11,650 8.79 USD | ₩11,900 8.98 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,850 10.45 USD |
+0.36
|
₩151B 114.02M USD | ₩14K 10.84 USD | ₩13,620 10.28 USD | ₩14,250 10.76 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,690 4.3 USD |
-8.52
|
₩151B 113.73M USD | ₩906K 683.92 USD | ₩5,540 4.18 USD | ₩6,180 4.66 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,920 2.2 USD |
-2.01
|
₩150B 113.57M USD | ₩48K 36.2 USD | ₩2,905 2.19 USD | ₩2,975 2.25 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | ₩12,280 9.27 USD |
-5.17
|
₩150B 113.11M USD | ₩155K 117.12 USD | ₩12,250 9.25 USD | ₩12,730 9.61 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | |
| Rorze Systems Corporation 071280.KQ | ₩10,040 7.58 USD |
-6.34
|
₩150B 113.04M USD | ₩101K 76.22 USD | ₩10,040 7.58 USD | ₩10,600 8 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,710 8.08 USD |
+1.52
|
₩149B 112.67M USD | ₩74K 56.23 USD | ₩10,400 7.85 USD | ₩10,800 8.15 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | |
| INITECH Co., Ltd 053350.KQ | ₩8,900 6.72 USD |
-2.73
|
₩149B 112.67M USD | ₩55K 41.82 USD | ₩8,850 6.68 USD | ₩9,150 6.91 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | |
| Showbox Corp. 086980.KQ | ₩2,390 1.8 USD |
-0.83
|
₩149B 112.64M USD | ₩118K 89.03 USD | ₩2,375 1.79 USD | ₩2,425 1.83 USD | ₩149B 112.64M USD | 0 | ₩0 0 USD | |
| Polaris AI Corp. 039980.KQ | ₩2,070 1.56 USD |
-5.48
|
₩149B 112.29M USD | ₩641K 484.11 USD | ₩2,065 1.56 USD | ₩2,190 1.65 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | ₩4,050 3.06 USD |
-1.7
|
₩148B 111.92M USD | ₩137K 103.22 USD | ₩4,025 3.04 USD | ₩4,295 3.24 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,480 4.14 USD |
-0.18
|
₩148B 111.86M USD | ₩284K 214.57 USD | ₩5,410 4.08 USD | ₩5,630 4.25 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩7,310 5.52 USD |
-0.41
|
₩148B 111.73M USD | ₩160K 120.69 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,165 2.39 USD |
-7.86
|
₩148B 111.59M USD | ₩852K 642.89 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,890 9.73 USD |
-0.85
|
₩146B 110.01M USD | ₩12K 9.11 USD | ₩12,840 9.69 USD | ₩13,050 9.85 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,275 2.47 USD |
-3.39
|
₩146B 109.88M USD | ₩391K 294.93 USD | ₩3,120 2.36 USD | ₩3,765 2.84 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | |
| Gradiant Corporation 035080.KQ | ₩12,020 9.07 USD |
-1.23
|
₩145B 109.66M USD | ₩12K 8.78 USD | ₩12,010 9.07 USD | ₩12,280 9.27 USD | ₩145B 109.66M USD | 0 | ₩0 0 USD | |
| MSC Co., Ltd. 009780.KQ | ₩8,240 6.22 USD |
-13.81
|
₩145B 109.47M USD | ₩555K 419.21 USD | ₩8,180 6.17 USD | ₩9,620 7.26 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,250 6.98 USD |
-0.96
|
₩145B 109.45M USD | ₩5K 3.48 USD | ₩9,240 6.97 USD | ₩9,390 7.09 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | ₩1,279 0.97 USD |
+0.79
|
₩145B 109.24M USD | ₩3M 2.11K USD | ₩1,250 0.94 USD | ₩1,345 1.02 USD | ₩145B 109.24M USD | 0 | ₩0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,780 2.85 USD |
-4.42
|
₩144B 108.89M USD | ₩647K 488.73 USD | ₩3,770 2.85 USD | ₩3,940 2.97 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,880 5.19 USD |
-7.65
|
₩144B 108.65M USD | ₩554K 418.37 USD | ₩6,800 5.13 USD | ₩7,400 5.59 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | ₩23,350 17.63 USD |
-5.08
|
₩143B 107.89M USD | ₩48K 36.05 USD | ₩23,350 17.63 USD | ₩24,100 18.19 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩5,860 4.42 USD | ₩5,860 4.42 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,850 7.44 USD |
-0.4
|
₩143B 107.71M USD | ₩27K 20.46 USD | ₩9,720 7.34 USD | ₩10,030 7.57 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | ₩14,970 11.3 USD |
-2.48
|
₩142B 107.36M USD | ₩74K 56.04 USD | ₩14,110 10.65 USD | ₩15,870 11.98 USD | ₩142B 107.36M USD | 0 | ₩0 0 USD | |
| Wonik Corporation 032940.KQ | ₩7,810 5.9 USD |
-7.24
|
₩142B 107.25M USD | ₩420K 316.81 USD | ₩7,750 5.85 USD | ₩8,280 6.25 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | ₩21,350 16.12 USD |
-3.39
|
₩141B 106.52M USD | ₩8K 5.72 USD | ₩21,350 16.12 USD | ₩22,150 16.72 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | ₩7,810 5.9 USD |
-5.22
|
₩141B 106.2M USD | ₩129K 97.07 USD | ₩7,790 5.88 USD | ₩8,300 6.27 USD | ₩141B 106.2M USD | 0 | ₩0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,910 11.25 USD |
-3.93
|
₩140B 106.01M USD | ₩195K 147.06 USD | ₩14,910 11.25 USD | ₩15,290 11.54 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | |
| Ubiquoss Inc. 264450.KQ | ₩9,500 7.17 USD |
+1.82
|
₩140B 105.98M USD | ₩37K 28.18 USD | ₩9,130 6.89 USD | ₩9,500 7.17 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | ₩10,700 8.08 USD |
-0.09
|
₩140B 105.84M USD | ₩72K 54.43 USD | ₩10,480 7.91 USD | ₩11,050 8.34 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩14,220 10.73 USD |
-1.39
|
₩140B 105.72M USD | ₩35K 26.67 USD | ₩14,000 10.57 USD | ₩14,450 10.91 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,680 2.02 USD |
-1.47
|
₩139B 105.05M USD | ₩46K 34.86 USD | ₩2,670 2.02 USD | ₩2,725 2.06 USD | ₩139B 105.05M USD | 0 | ₩0 0 USD | |
| Paseco Co. Ltd 037070.KQ | ₩6,950 5.25 USD |
+4.51
|
₩139B 104.78M USD | ₩145K 109.49 USD | ₩6,550 4.94 USD | ₩7,010 5.29 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | |
| Sy Co., Ltd. 109610.KQ | ₩2,905 2.19 USD |
-1.69
|
₩139B 104.72M USD | ₩176K 132.87 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | |
| CoAsia Corporation 045970.KQ | ₩5,580 4.21 USD |
-5.1
|
₩138B 104.47M USD | ₩157K 118.77 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | ₩13,170 9.94 USD |
-1.64
|
₩138B 104.37M USD | ₩16K 11.87 USD | ₩13,170 9.94 USD | ₩13,450 10.15 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | ₩16,880 12.74 USD |
-5.49
|
₩138B 104.3M USD | ₩95K 71.87 USD | ₩16,700 12.61 USD | ₩17,780 13.42 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,880 5.19 USD |
-0.15
|
₩138B 104.18M USD | ₩198K 149.84 USD | ₩6,690 5.05 USD | ₩7,000 5.28 USD | ₩138B 104.18M USD | 0 | ₩0 0 USD | |
| WebCash Corporation 053580.KQ | ₩10,790 8.14 USD |
-3.32
|
₩138B 104.15M USD | ₩20K 15.18 USD | ₩10,780 8.14 USD | ₩11,100 8.38 USD | ₩138B 104.15M USD | 0 | ₩0 0 USD | |
| TegoScience Inc. 191420.KQ | ₩17,110 12.92 USD |
-1.95
|
₩137B 103.41M USD | ₩5K 3.76 USD | ₩17,050 12.87 USD | ₩17,450 13.17 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | ₩4,500 3.4 USD |
-4.36
|
₩137B 103.23M USD | ₩578K 436.25 USD | ₩4,500 3.4 USD | ₩4,720 3.56 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,480 9.42 USD |
-1.42
|
₩137B 103.14M USD | ₩21K 15.72 USD | ₩12,300 9.28 USD | ₩12,610 9.52 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,000 12.08 USD |
-1.23
|
₩136B 103.01M USD | ₩34K 25.88 USD | ₩15,710 11.86 USD | ₩16,600 12.53 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||