$2.2T
Tổng vốn hoá thị trường
$100.68B
Tổng khối lượng
BTC 56.11%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1518)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,045 1.54 USD
-3.08
₩157B 118.8M USD ₩236K 178.38 USD ₩2,030 1.53 USD ₩2,215 1.67 USD ₩157B 118.8M USD 0 ₩0 0 USD
kr Saltlux Inc. 304100.KQ KR ₩12,470 9.41 USD
-4.81
₩157B 118.54M USD ₩54K 40.85 USD ₩12,450 9.4 USD ₩13,300 10.04 USD ₩157B 118.54M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩2,395 1.81 USD
-16.11
₩157B 118.24M USD ₩73K 55.12 USD ₩2,075 1.57 USD ₩2,825 2.13 USD ₩157B 118.24M USD 0 ₩0 0 USD
kr DNF Co.,Ltd. 092070.KQ KR ₩13,930 10.51 USD
-0.5
₩156B 118.08M USD ₩52K 39.33 USD ₩13,510 10.2 USD ₩14,700 11.1 USD ₩156B 118.08M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,890 5.2 USD
+2.53
₩156B 117.86M USD ₩26K 19.71 USD ₩6,690 5.05 USD ₩7,180 5.42 USD ₩156B 117.86M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,895 3.69 USD
-5.14
₩156B 117.61M USD ₩365K 275.6 USD ₩4,850 3.66 USD ₩5,260 3.97 USD ₩156B 117.61M USD 0 ₩0 0 USD
kr Prestige Biologics Co., Ltd. 334970.KQ KR ₩1,993 1.5 USD
+6.12
₩155B 116.97M USD ₩308K 232.66 USD ₩1,849 1.4 USD ₩2,185 1.65 USD ₩155B 116.97M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,000 4.53 USD
0
₩155B 116.87M USD ₩168K 126.75 USD ₩5,950 4.49 USD ₩6,650 5.02 USD ₩155B 116.87M USD 0 ₩0 0 USD
kr Modetour Network Inc. 080160.KQ KR ₩8,170 6.17 USD
-1.33
₩154B 116.56M USD ₩61K 46.41 USD ₩8,150 6.15 USD ₩8,500 6.42 USD ₩154B 116.56M USD 0 ₩0 0 USD
kr REFINE Co., Ltd. 377450.KQ KR ₩8,900 6.72 USD
-0.34
₩154B 116.42M USD ₩12K 8.83 USD ₩8,660 6.54 USD ₩9,100 6.87 USD ₩154B 116.42M USD 0 ₩0 0 USD
kr Zaram Technology,Inc. 389020.KQ KR ₩23,700 17.89 USD
-4.05
₩154B 116.29M USD ₩73K 54.85 USD ₩23,400 17.66 USD ₩25,350 19.14 USD ₩154B 116.29M USD 0 ₩0 0 USD
kr Avaco Co., Ltd. 083930.KQ KR ₩11,100 8.38 USD
-3.23
₩153B 115.82M USD ₩117K 88.23 USD ₩11,070 8.36 USD ₩11,700 8.83 USD ₩153B 115.82M USD 0 ₩0 0 USD
kr INFINITT Healthcare Co., Ltd. 071200.KQ KR ₩6,250 4.72 USD
-3.85
₩152B 115M USD ₩41K 30.94 USD ₩6,090 4.6 USD ₩6,590 4.97 USD ₩152B 115M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,270 7.75 USD
-3.93
₩152B 114.43M USD ₩144K 108.41 USD ₩10,230 7.72 USD ₩11,180 8.44 USD ₩152B 114.43M USD 0 ₩0 0 USD
kr Konan Technology Inc. 402030.KQ KR ₩12,090 9.13 USD
+0.92
₩151B 114.23M USD ₩14K 10.86 USD ₩11,700 8.83 USD ₩12,960 9.78 USD ₩151B 114.23M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,620 10.28 USD
-2.92
₩149B 112.73M USD ₩47K 35.41 USD ₩13,600 10.27 USD ₩14,540 10.98 USD ₩149B 112.73M USD 0 ₩0 0 USD
kr BMT Co., Ltd. 086670.KQ KR ₩15,040 11.35 USD
+0.13
₩149B 112.69M USD ₩48K 35.9 USD ₩15,020 11.34 USD ₩15,720 11.87 USD ₩149B 112.69M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,730 8.85 USD
+0.26
₩149B 112.45M USD ₩104K 78.67 USD ₩11,450 8.64 USD ₩13,030 9.84 USD ₩149B 112.45M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩2,910 2.2 USD
-3.16
₩148B 111.64M USD ₩3M 2.36K USD ₩2,910 2.2 USD ₩3,540 2.67 USD ₩148B 111.64M USD 0 ₩0 0 USD
kr LOT VACUUM Co., Ltd. 083310.KQ KR ₩9,440 7.13 USD
-0.53
₩147B 111.26M USD ₩72K 54.56 USD ₩9,250 6.98 USD ₩9,880 7.46 USD ₩147B 111.26M USD 0 ₩0 0 USD
kr Hwashin Precision Engineering Co., Ltd. 126640.KQ KR ₩4,200 3.17 USD
-10.35
₩147B 111.14M USD ₩3M 2.46K USD ₩3,890 2.94 USD ₩4,665 3.52 USD ₩147B 111.14M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,570 9.49 USD
-1.57
₩147B 110.85M USD ₩42K 32.01 USD ₩12,520 9.45 USD ₩13,250 10 USD ₩147B 110.85M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩24,950 18.83 USD
+1.01
₩147B 110.74M USD ₩6K 4.75 USD ₩24,700 18.64 USD ₩25,150 18.98 USD ₩147B 110.74M USD 0 ₩0 0 USD
kr Ace Technologies Corp. 088800.KQ KR ₩1,941 1.47 USD
-6.91
₩147B 110.63M USD ₩366K 276.62 USD ₩1,921 1.45 USD ₩2,255 1.7 USD ₩147B 110.63M USD 0 ₩0 0 USD
kr Smac Co. Ltd. 097780.KQ KR ₩1,439 1.09 USD
+2.79
₩146B 110.21M USD ₩53K 39.86 USD ₩1,390 1.05 USD ₩1,440 1.09 USD ₩146B 110.21M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩11,490 8.67 USD
-1.37
₩146B 110.07M USD ₩26K 19.26 USD ₩11,360 8.57 USD ₩12,060 9.1 USD ₩146B 110.07M USD 0 ₩0 0 USD
kr G2Power Co. Ltd 388050.KQ KR ₩7,790 5.88 USD
-1.64
₩146B 110.01M USD ₩167K 125.92 USD ₩7,780 5.87 USD ₩8,230 6.21 USD ₩146B 110.01M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,654 1.25 USD
-0.78
₩146B 110M USD ₩301K 227.1 USD ₩1,636 1.23 USD ₩1,717 1.3 USD ₩146B 110M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,030 8.33 USD
-1.25
₩145B 109.65M USD ₩15K 11.15 USD ₩10,970 8.28 USD ₩11,310 8.54 USD ₩145B 109.65M USD 0 ₩0 0 USD
kr SM Culture & Contents Co., Ltd. 048550.KQ KR ₩1,512 1.14 USD
-1.69
₩145B 109.54M USD ₩877K 662.14 USD ₩1,480 1.12 USD ₩1,592 1.2 USD ₩145B 109.54M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,890 7.47 USD
-1.3
₩145B 109.48M USD ₩56K 42.03 USD ₩9,600 7.25 USD ₩10,190 7.69 USD ₩145B 109.48M USD 0 ₩0 0 USD
kr KODACO Co., Ltd 046070.KQ KR ₩10,280 7.76 USD
0
₩145B 109.39M USD ₩0 0 USD ₩257 0.19 USD ₩257 0.19 USD ₩145B 109.39M USD 0 ₩0 0 USD
kr Hung -Gu Oil Ltd 024060.KQ KR ₩9,620 7.26 USD
-4.75
₩144B 108.92M USD ₩248K 187.36 USD ₩9,580 7.23 USD ₩10,150 7.66 USD ₩144B 108.92M USD 0 ₩0 0 USD
kr KNW Co., Ltd. 105330.KQ KR ₩9,080 6.85 USD
+0.22
₩144B 108.77M USD ₩223K 168.2 USD ₩8,150 6.15 USD ₩9,080 6.85 USD ₩144B 108.77M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,460 1.1 USD
-1.55
₩144B 108.67M USD ₩1M 794.64 USD ₩1,437 1.08 USD ₩1,574 1.19 USD ₩144B 108.67M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩18,000 13.59 USD
-4.05
₩144B 108.41M USD ₩12K 8.94 USD ₩17,990 13.58 USD ₩19,230 14.52 USD ₩144B 108.41M USD 0 ₩0 0 USD
kr MAKUS Inc. 093520.KQ KR ₩17,000 12.83 USD
-0.06
₩143B 108.16M USD ₩25K 18.52 USD ₩16,820 12.7 USD ₩17,480 13.19 USD ₩143B 108.16M USD 0 ₩0 0 USD
kr DSK Co., Ltd. 109740.KQ KR ₩5,710 4.31 USD
+3.25
₩143B 107.98M USD ₩59K 44.67 USD ₩5,440 4.11 USD ₩5,980 4.51 USD ₩143B 107.98M USD 0 ₩0 0 USD
kr MegaStudy Co., Ltd. 072870.KQ KR ₩12,540 9.47 USD
+0.4
₩143B 107.97M USD ₩18K 13.72 USD ₩12,470 9.41 USD ₩12,700 9.59 USD ₩143B 107.97M USD 0 ₩0 0 USD
kr ABOV Semiconductor Co., Ltd. 102120.KQ KR ₩8,610 6.5 USD
-2.16
₩143B 107.6M USD ₩135K 101.96 USD ₩8,500 6.42 USD ₩9,270 7 USD ₩143B 107.6M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,965 2.99 USD
-11
₩142B 107.55M USD ₩729K 550.23 USD ₩3,810 2.88 USD ₩4,545 3.43 USD ₩142B 107.55M USD 0 ₩0 0 USD
kr Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ KR ₩4,860 3.67 USD
+0.62
₩142B 107.49M USD ₩35K 26.43 USD ₩4,745 3.58 USD ₩4,900 3.7 USD ₩142B 107.49M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩13,390 10.11 USD
-1.03
₩142B 107.47M USD ₩100K 75.69 USD ₩13,120 9.9 USD ₩13,720 10.36 USD ₩142B 107.47M USD 0 ₩0 0 USD
kr GC MediAI Corporation 032620.KQ KR ₩2,800 2.11 USD
-2.1
₩142B 107.33M USD ₩67K 50.53 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩142B 107.33M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,090 6.11 USD
-4.15
₩142B 107.16M USD ₩64K 48.26 USD ₩8,060 6.08 USD ₩8,730 6.59 USD ₩142B 107.16M USD 0 ₩0 0 USD
kr Dongyang E&P Inc. 079960.KQ KR ₩18,610 14.05 USD
-2.51
₩141B 106.08M USD ₩35K 26.74 USD ₩18,500 13.96 USD ₩19,440 14.67 USD ₩141B 106.08M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,040 3.8 USD
-1.56
₩140B 105.92M USD ₩168K 126.93 USD ₩4,975 3.76 USD ₩5,270 3.98 USD ₩140B 105.92M USD 0 ₩0 0 USD
kr KG Financial Co., Ltd. 046440.KQ KR ₩3,880 2.93 USD
-0.39
₩140B 105.58M USD ₩43K 32.71 USD ₩3,825 2.89 USD ₩3,950 2.98 USD ₩140B 105.58M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,400 10.87 USD
+1.98
₩139B 105.22M USD ₩7K 5.03 USD ₩14,120 10.66 USD ₩14,570 11 USD ₩139B 105.22M USD 0 ₩0 0 USD
kr Polaris Office Corp. 041020.KQ KR ₩2,795 2.11 USD
-4.28
₩139B 104.82M USD ₩893K 673.71 USD ₩2,720 2.05 USD ₩3,010 2.27 USD ₩139B 104.82M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,523 1.15 USD
-2.25
₩138B 104.49M USD ₩343K 258.55 USD ₩1,497 1.13 USD ₩1,602 1.21 USD ₩138B 104.49M USD 0 ₩0 0 USD
kr Ubiquoss Holdings Inc. 078070.KQ KR ₩8,300 6.27 USD
-1.19
₩137B 103.46M USD ₩36K 27.41 USD ₩8,100 6.11 USD ₩8,560 6.46 USD ₩137B 103.46M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,560 6.46 USD
+1.42
₩137B 103.44M USD ₩31K 23.61 USD ₩8,400 6.34 USD ₩8,650 6.53 USD ₩137B 103.44M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩11,550 8.72 USD
-3.91
₩137B 103.39M USD ₩85K 64.2 USD ₩11,340 8.56 USD ₩12,790 9.65 USD ₩137B 103.39M USD 0 ₩0 0 USD
kr ISU Abxis Co., Ltd. 086890.KQ KR ₩3,355 2.53 USD
+3.23
₩137B 103.25M USD ₩281K 211.86 USD ₩3,200 2.42 USD ₩3,500 2.64 USD ₩137B 103.25M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,570 7.22 USD
+0.21
₩137B 103.21M USD ₩30K 22.37 USD ₩9,550 7.21 USD ₩9,700 7.32 USD ₩137B 103.21M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩47,250 35.67 USD
+4.19
₩137B 103.17M USD ₩25K 19.09 USD ₩44,450 33.55 USD ₩48,500 36.61 USD ₩137B 103.17M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,210 3.18 USD
-1.06
₩136B 102.85M USD ₩52K 39.33 USD ₩4,095 3.09 USD ₩4,400 3.32 USD ₩136B 102.85M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,660 5.78 USD
+0.66
₩136B 102.6M USD ₩110K 82.66 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩136B 102.6M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩3,590 2.71 USD
-2.71
₩136B 102.55M USD ₩203K 152.99 USD ₩3,560 2.69 USD ₩3,800 2.87 USD ₩136B 102.55M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,435 3.35 USD
-4.11
₩135B 101.78M USD ₩173K 130.63 USD ₩4,200 3.17 USD ₩4,800 3.62 USD ₩135B 101.78M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,510 4.16 USD
-4.01
₩134B 101.4M USD ₩146K 110.29 USD ₩5,360 4.05 USD ₩5,800 4.38 USD ₩134B 101.4M USD 0 ₩0 0 USD
kr Multicampus Corporation 067280.KQ KR ₩22,650 17.1 USD
-0.88
₩134B 101.33M USD ₩10K 7.27 USD ₩22,600 17.06 USD ₩23,200 17.51 USD ₩134B 101.33M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,299 0.98 USD
-2.55
₩134B 101.25M USD ₩3M 2.33K USD ₩1,238 0.93 USD ₩1,363 1.03 USD ₩134B 101.25M USD 0 ₩0 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩906 0.68 USD
-2.69
₩134B 101.11M USD ₩1M 873.06 USD ₩900 0.68 USD ₩975 0.74 USD ₩134B 101.11M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,930 6.74 USD
-2.51
₩134B 100.79M USD ₩598K 451.69 USD ₩8,860 6.69 USD ₩10,410 7.86 USD ₩134B 100.79M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,406 1.06 USD
+1.88
₩133B 100.75M USD ₩417K 314.71 USD ₩1,388 1.05 USD ₩1,460 1.1 USD ₩133B 100.75M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩11,860 8.95 USD
-2.23
₩133B 100.1M USD ₩51K 38.38 USD ₩11,500 8.68 USD ₩13,090 9.88 USD ₩133B 100.1M USD 0 ₩0 0 USD
kr INSUN Environmental New Technology Co., Ltd. 060150.KQ KR ₩3,000 2.26 USD
-1.15
₩132B 99.43M USD ₩52K 39.28 USD ₩2,980 2.25 USD ₩3,120 2.36 USD ₩132B 99.43M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,310 7.78 USD
-4
₩132B 99.42M USD ₩93K 70.52 USD ₩10,310 7.78 USD ₩11,040 8.33 USD ₩132B 99.42M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,340 3.28 USD
-3.13
₩131B 99.24M USD ₩201K 151.45 USD ₩4,330 3.27 USD ₩4,610 3.48 USD ₩131B 99.24M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,400 7.85 USD
0
₩131B 99.03M USD ₩204K 154.25 USD ₩10,000 7.55 USD ₩11,700 8.83 USD ₩131B 99.03M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,370 4.81 USD
-3.63
₩131B 98.57M USD ₩245K 185.05 USD ₩6,080 4.59 USD ₩6,760 5.1 USD ₩131B 98.57M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,510 7.93 USD
-5.32
₩131B 98.56M USD ₩14K 10.2 USD ₩10,270 7.75 USD ₩11,290 8.52 USD ₩131B 98.56M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩3,905 2.95 USD
-1.14
₩130B 98.45M USD ₩120K 90.34 USD ₩3,805 2.87 USD ₩4,125 3.11 USD ₩130B 98.45M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩10,150 7.66 USD
-4.06
₩130B 98.42M USD ₩145K 109.17 USD ₩10,050 7.59 USD ₩10,900 8.23 USD ₩130B 98.42M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩3,740 2.82 USD
-7.65
₩130B 98.35M USD ₩2M 1.85K USD ₩3,735 2.82 USD ₩4,300 3.25 USD ₩130B 98.35M USD 0 ₩0 0 USD
kr Macrogen, Inc. 038290.KQ KR ₩12,000 9.06 USD
+0.42
₩130B 98.2M USD ₩23K 17.55 USD ₩11,730 8.85 USD ₩12,190 9.2 USD ₩130B 98.2M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩10,130 7.65 USD
-2.22
₩129B 97.15M USD ₩124K 93.77 USD ₩10,000 7.55 USD ₩10,800 8.15 USD ₩129B 97.15M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,380 7.84 USD
-1.14
₩128B 96.81M USD ₩2K 1.71 USD ₩10,280 7.76 USD ₩10,500 7.93 USD ₩128B 96.81M USD 0 ₩0 0 USD
kr JW Shinyak Corporation 067290.KQ KR ₩2,295 1.73 USD
-12.74
₩128B 96.79M USD ₩14M 10.29K USD ₩2,215 1.67 USD ₩2,900 2.19 USD ₩128B 96.79M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,200 9.96 USD
-3.79
₩128B 96.71M USD ₩68K 51.03 USD ₩13,100 9.89 USD ₩14,090 10.64 USD ₩128B 96.71M USD 0 ₩0 0 USD
kr iFamilySC Co., Ltd. 114840.KQ KR ₩7,540 5.69 USD
-1.57
₩128B 96.48M USD ₩50K 37.68 USD ₩7,310 5.52 USD ₩7,870 5.94 USD ₩128B 96.48M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,640 5.01 USD
-2.06
₩127B 95.99M USD ₩183K 138.06 USD ₩6,570 4.96 USD ₩7,010 5.29 USD ₩127B 95.99M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,840 6.67 USD
-2.96
₩126B 94.97M USD ₩185K 139.63 USD ₩8,800 6.64 USD ₩9,350 7.06 USD ₩126B 94.97M USD 0 ₩0 0 USD
kr Showbox Corp. 086980.KQ KR ₩2,015 1.52 USD
-3.13
₩126B 94.97M USD ₩185K 139.28 USD ₩2,000 1.51 USD ₩2,110 1.59 USD ₩126B 94.97M USD 0 ₩0 0 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,697 1.28 USD
-0.82
₩124B 93.69M USD ₩255K 192.58 USD ₩1,686 1.27 USD ₩1,785 1.35 USD ₩124B 93.69M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,770 14.92 USD
-1.89
₩122B 92M USD ₩12K 9.34 USD ₩19,710 14.88 USD ₩20,350 15.36 USD ₩122B 92M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,130 1.61 USD
-4.7
₩122B 91.89M USD ₩499K 376.88 USD ₩2,130 1.61 USD ₩2,315 1.75 USD ₩122B 91.89M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,900 1.43 USD
+1.39
₩122B 91.85M USD ₩21K 15.69 USD ₩1,865 1.41 USD ₩1,931 1.46 USD ₩122B 91.85M USD 0 ₩0 0 USD
kr KSP Co., Ltd. 073010.KQ KR ₩3,030 2.29 USD
-2.57
₩121B 91.64M USD ₩264K 199.48 USD ₩3,000 2.26 USD ₩3,280 2.48 USD ₩121B 91.64M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,400 1.81 USD
+4.58
₩121B 91.36M USD ₩338K 255.17 USD ₩2,205 1.66 USD ₩2,420 1.83 USD ₩121B 91.36M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,290 7.01 USD
+0.98
₩121B 91.28M USD ₩31K 23.06 USD ₩9,040 6.82 USD ₩9,330 7.04 USD ₩121B 91.28M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,770 2.85 USD
-2.71
₩121B 91.27M USD ₩152K 114.55 USD ₩3,745 2.83 USD ₩4,000 3.02 USD ₩121B 91.27M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,740 9.62 USD
-1.55
₩120B 90.58M USD ₩68K 51.08 USD ₩12,690 9.58 USD ₩14,000 10.57 USD ₩120B 90.58M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,531 1.16 USD
+1.46
₩120B 90.5M USD ₩3K 2.57 USD ₩1,419 1.07 USD ₩1,544 1.17 USD ₩120B 90.5M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,100 7.62 USD
-3.53
₩120B 90.45M USD ₩78K 59.15 USD ₩9,990 7.54 USD ₩10,870 8.21 USD ₩120B 90.45M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,325 1.75 USD
-0.43
₩120B 90.43M USD ₩62K 46.76 USD ₩2,315 1.75 USD ₩2,375 1.79 USD ₩120B 90.43M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,700 5.06 USD
0
₩120B 90.23M USD ₩172K 129.63 USD ₩6,670 5.03 USD ₩6,950 5.25 USD ₩120B 90.23M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc. AptaBio Therapeutics Inc. 293780.KQ KR ₩4,240 3.2 USD
-4.29
₩119B 89.91M USD ₩129K 97.24 USD ₩4,190 3.16 USD ₩4,530 3.42 USD ₩119B 89.91M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency