$2.21T
Tổng vốn hoá thị trường
$100.06B
Tổng khối lượng
BTC 56.07%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1518)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,045 1.54 USD
-3.08
₩157B 118.8M USD ₩236K 177.92 USD ₩2,030 1.53 USD ₩2,215 1.67 USD ₩157B 118.8M USD 0 ₩0 0 USD
kr DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ KR ₩16,930 12.78 USD
+0.42
₩157B 118.69M USD ₩72K 54.13 USD ₩16,760 12.65 USD ₩18,500 13.96 USD ₩157B 118.69M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩2,385 1.8 USD
-16.46
₩156B 117.75M USD ₩71K 53.65 USD ₩2,075 1.57 USD ₩2,825 2.13 USD ₩156B 117.75M USD 0 ₩0 0 USD
kr DNF Co.,Ltd. 092070.KQ KR ₩13,890 10.48 USD
-0.79
₩156B 117.74M USD ₩45K 33.89 USD ₩13,510 10.2 USD ₩14,700 11.1 USD ₩156B 117.74M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,895 3.69 USD
-5.14
₩156B 117.61M USD ₩363K 274.33 USD ₩4,850 3.66 USD ₩5,260 3.97 USD ₩156B 117.61M USD 0 ₩0 0 USD
kr Modetour Network Inc. 080160.KQ KR ₩8,200 6.19 USD
-0.97
₩155B 116.98M USD ₩58K 43.58 USD ₩8,150 6.15 USD ₩8,500 6.42 USD ₩155B 116.98M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,000 4.53 USD
0
₩155B 116.87M USD ₩168K 126.54 USD ₩5,950 4.49 USD ₩6,650 5.02 USD ₩155B 116.87M USD 0 ₩0 0 USD
kr Zaram Technology,Inc. 389020.KQ KR ₩23,700 17.89 USD
-4.05
₩154B 116.29M USD ₩72K 54.58 USD ₩23,400 17.66 USD ₩25,350 19.14 USD ₩154B 116.29M USD 0 ₩0 0 USD
kr Avaco Co., Ltd. 083930.KQ KR ₩11,100 8.38 USD
-3.23
₩153B 115.82M USD ₩117K 88.59 USD ₩11,070 8.36 USD ₩11,700 8.83 USD ₩153B 115.82M USD 0 ₩0 0 USD
kr Prestige Biologics Co., Ltd. 334970.KQ KR ₩1,973 1.49 USD
+5.06
₩153B 115.8M USD ₩299K 225.61 USD ₩1,849 1.4 USD ₩2,185 1.65 USD ₩153B 115.8M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,760 5.1 USD
+0.6
₩153B 115.64M USD ₩25K 18.61 USD ₩6,690 5.05 USD ₩7,180 5.42 USD ₩153B 115.64M USD 0 ₩0 0 USD
kr REFINE Co., Ltd. 377450.KQ KR ₩8,830 6.67 USD
-1.12
₩153B 115.51M USD ₩10K 7.59 USD ₩8,660 6.54 USD ₩9,100 6.87 USD ₩153B 115.51M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩10,270 7.75 USD
-3.93
₩152B 114.43M USD ₩145K 109.21 USD ₩10,230 7.72 USD ₩11,180 8.44 USD ₩152B 114.43M USD 0 ₩0 0 USD
kr INFINITT Healthcare Co., Ltd. 071200.KQ KR ₩6,160 4.65 USD
-5.23
₩150B 113.35M USD ₩31K 23.21 USD ₩6,090 4.6 USD ₩6,590 4.97 USD ₩150B 113.35M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,680 10.33 USD
-2.49
₩150B 113.22M USD ₩42K 31.73 USD ₩13,630 10.29 USD ₩14,540 10.98 USD ₩150B 113.22M USD 0 ₩0 0 USD
kr BMT Co., Ltd. 086670.KQ KR ₩15,040 11.35 USD
+0.13
₩149B 112.69M USD ₩48K 35.93 USD ₩15,020 11.34 USD ₩15,720 11.87 USD ₩149B 112.69M USD 0 ₩0 0 USD
kr Konan Technology Inc. 402030.KQ KR ₩11,820 8.92 USD
-1.34
₩148B 111.68M USD ₩14K 10.32 USD ₩11,700 8.83 USD ₩12,960 9.78 USD ₩148B 111.68M USD 0 ₩0 0 USD
kr SKAI worldwide Co., Ltd. 357880.KQ KR ₩2,910 2.2 USD
-3.16
₩148B 111.64M USD ₩3M 2.35K USD ₩2,910 2.2 USD ₩3,540 2.67 USD ₩148B 111.64M USD 0 ₩0 0 USD
kr LOT VACUUM Co., Ltd. 083310.KQ KR ₩9,440 7.13 USD
-0.53
₩147B 111.26M USD ₩74K 55.59 USD ₩9,250 6.98 USD ₩9,880 7.46 USD ₩147B 111.26M USD 0 ₩0 0 USD
kr Hwashin Precision Engineering Co., Ltd. 126640.KQ KR ₩4,200 3.17 USD
-10.35
₩147B 111.14M USD ₩3M 2.43K USD ₩3,890 2.94 USD ₩4,665 3.52 USD ₩147B 111.14M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩12,570 9.49 USD
-1.57
₩147B 110.85M USD ₩43K 32.82 USD ₩12,520 9.45 USD ₩13,250 10 USD ₩147B 110.85M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩24,950 18.83 USD
+1.01
₩147B 110.74M USD ₩6K 4.72 USD ₩24,700 18.64 USD ₩25,150 18.98 USD ₩147B 110.74M USD 0 ₩0 0 USD
kr Ace Technologies Corp. 088800.KQ KR ₩1,941 1.47 USD
-6.91
₩147B 110.63M USD ₩366K 276.43 USD ₩1,921 1.45 USD ₩2,255 1.7 USD ₩147B 110.63M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩11,530 8.7 USD
-1.45
₩146B 110.54M USD ₩100K 75.25 USD ₩11,450 8.64 USD ₩13,030 9.84 USD ₩146B 110.54M USD 0 ₩0 0 USD
kr Smac Co. Ltd. 097780.KQ KR ₩1,439 1.09 USD
+2.79
₩146B 110.21M USD ₩54K 41.02 USD ₩1,390 1.05 USD ₩1,440 1.09 USD ₩146B 110.21M USD 0 ₩0 0 USD
kr EVERYBOT Inc. 270660.KQ KR ₩11,490 8.67 USD
-1.37
₩146B 110.07M USD ₩24K 18.18 USD ₩11,360 8.57 USD ₩12,060 9.1 USD ₩146B 110.07M USD 0 ₩0 0 USD
kr G2Power Co. Ltd 388050.KQ KR ₩7,790 5.88 USD
-1.64
₩146B 110.01M USD ₩164K 123.73 USD ₩7,780 5.87 USD ₩8,230 6.21 USD ₩146B 110.01M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,654 1.25 USD
-0.78
₩146B 110M USD ₩301K 227.06 USD ₩1,636 1.23 USD ₩1,717 1.3 USD ₩146B 110M USD 0 ₩0 0 USD
kr DSK Co., Ltd. 109740.KQ KR ₩5,800 4.38 USD
+4.88
₩145B 109.68M USD ₩41K 30.9 USD ₩5,440 4.11 USD ₩5,980 4.51 USD ₩145B 109.68M USD 0 ₩0 0 USD
kr SM Culture & Contents Co., Ltd. 048550.KQ KR ₩1,512 1.14 USD
-1.69
₩145B 109.54M USD ₩882K 665.48 USD ₩1,480 1.12 USD ₩1,592 1.2 USD ₩145B 109.54M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,890 7.47 USD
-1.3
₩145B 109.48M USD ₩56K 42.64 USD ₩9,600 7.25 USD ₩10,190 7.69 USD ₩145B 109.48M USD 0 ₩0 0 USD
kr Kortek Corporation 052330.KQ KR ₩11,010 8.31 USD
-1.43
₩145B 109.45M USD ₩8K 6.27 USD ₩11,000 8.3 USD ₩11,310 8.54 USD ₩145B 109.45M USD 0 ₩0 0 USD
kr KODACO Co., Ltd 046070.KQ KR ₩10,280 7.76 USD
0
₩145B 109.39M USD ₩0 0 USD ₩257 0.19 USD ₩257 0.19 USD ₩145B 109.39M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩18,090 13.65 USD
-3.57
₩144B 108.95M USD ₩11K 8.67 USD ₩17,990 13.58 USD ₩19,230 14.52 USD ₩144B 108.95M USD 0 ₩0 0 USD
kr Hung -Gu Oil Ltd 024060.KQ KR ₩9,620 7.26 USD
-4.75
₩144B 108.92M USD ₩247K 186.74 USD ₩9,580 7.23 USD ₩10,150 7.66 USD ₩144B 108.92M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,460 1.1 USD
-1.55
₩144B 108.67M USD ₩1M 789.29 USD ₩1,437 1.08 USD ₩1,574 1.19 USD ₩144B 108.67M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩13,440 10.15 USD
-0.67
₩143B 107.87M USD ₩72K 53.99 USD ₩13,120 9.9 USD ₩13,720 10.36 USD ₩143B 107.87M USD 0 ₩0 0 USD
kr MAKUS Inc. 093520.KQ KR ₩16,920 12.77 USD
-0.53
₩143B 107.65M USD ₩23K 17.59 USD ₩16,820 12.7 USD ₩17,480 13.19 USD ₩143B 107.65M USD 0 ₩0 0 USD
kr ABOV Semiconductor Co., Ltd. 102120.KQ KR ₩8,610 6.5 USD
-2.16
₩143B 107.6M USD ₩135K 102.04 USD ₩8,500 6.42 USD ₩9,270 7 USD ₩143B 107.6M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,965 2.99 USD
-11
₩142B 107.55M USD ₩729K 550.21 USD ₩3,810 2.88 USD ₩4,545 3.43 USD ₩142B 107.55M USD 0 ₩0 0 USD
kr MegaStudy Co., Ltd. 072870.KQ KR ₩12,490 9.43 USD
0
₩142B 107.54M USD ₩16K 12.43 USD ₩12,490 9.43 USD ₩12,700 9.59 USD ₩142B 107.54M USD 0 ₩0 0 USD
kr GC MediAI Corporation 032620.KQ KR ₩2,800 2.11 USD
-2.1
₩142B 107.33M USD ₩67K 50.53 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩142B 107.33M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,090 6.11 USD
-4.15
₩142B 107.16M USD ₩64K 48.25 USD ₩8,060 6.08 USD ₩8,730 6.59 USD ₩142B 107.16M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,040 3.8 USD
-1.56
₩140B 105.92M USD ₩168K 126.78 USD ₩4,975 3.76 USD ₩5,270 3.98 USD ₩140B 105.92M USD 0 ₩0 0 USD
kr Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ KR ₩4,785 3.61 USD
-0.93
₩140B 105.83M USD ₩34K 25.65 USD ₩4,745 3.58 USD ₩4,900 3.7 USD ₩140B 105.83M USD 0 ₩0 0 USD
kr Dongyang E&P Inc. 079960.KQ KR ₩18,510 13.97 USD
-3.04
₩140B 105.51M USD ₩33K 25.16 USD ₩18,500 13.96 USD ₩19,440 14.67 USD ₩140B 105.51M USD 0 ₩0 0 USD
kr Polaris Office Corp. 041020.KQ KR ₩2,795 2.11 USD
-4.28
₩139B 104.82M USD ₩896K 675.96 USD ₩2,720 2.05 USD ₩3,010 2.27 USD ₩139B 104.82M USD 0 ₩0 0 USD
kr KG Financial Co., Ltd. 046440.KQ KR ₩3,845 2.9 USD
-1.28
₩139B 104.63M USD ₩38K 28.9 USD ₩3,825 2.89 USD ₩3,950 2.98 USD ₩139B 104.63M USD 0 ₩0 0 USD
kr TK Chemical Corporation 104480.KQ KR ₩1,523 1.15 USD
-2.25
₩138B 104.49M USD ₩333K 251.23 USD ₩1,497 1.13 USD ₩1,602 1.21 USD ₩138B 104.49M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩14,300 10.79 USD
+1.27
₩138B 104.48M USD ₩6K 4.82 USD ₩14,120 10.66 USD ₩14,570 11 USD ₩138B 104.48M USD 0 ₩0 0 USD
kr Ubiquoss Holdings Inc. 078070.KQ KR ₩8,300 6.27 USD
-1.19
₩137B 103.46M USD ₩36K 27.52 USD ₩8,100 6.11 USD ₩8,560 6.46 USD ₩137B 103.46M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩47,350 35.74 USD
+4.41
₩137B 103.39M USD ₩25K 18.78 USD ₩44,450 33.55 USD ₩48,500 36.61 USD ₩137B 103.39M USD 0 ₩0 0 USD
kr Finger, Inc. 163730.KQ KR ₩11,550 8.72 USD
-3.91
₩137B 103.39M USD ₩85K 64.02 USD ₩11,340 8.56 USD ₩12,790 9.65 USD ₩137B 103.39M USD 0 ₩0 0 USD
kr ISU Abxis Co., Ltd. 086890.KQ KR ₩3,355 2.53 USD
+3.23
₩137B 103.25M USD ₩280K 210.98 USD ₩3,200 2.42 USD ₩3,500 2.64 USD ₩137B 103.25M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,570 7.22 USD
+0.21
₩137B 103.21M USD ₩29K 22.05 USD ₩9,550 7.21 USD ₩9,700 7.32 USD ₩137B 103.21M USD 0 ₩0 0 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,530 6.44 USD
+1.07
₩137B 103.07M USD ₩31K 23.36 USD ₩8,400 6.34 USD ₩8,650 6.53 USD ₩137B 103.07M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,210 3.18 USD
-1.06
₩136B 102.85M USD ₩58K 44.05 USD ₩4,095 3.09 USD ₩4,400 3.32 USD ₩136B 102.85M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,660 5.78 USD
+0.66
₩136B 102.6M USD ₩109K 82.22 USD ₩7,530 5.68 USD ₩8,090 6.11 USD ₩136B 102.6M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩3,590 2.71 USD
-2.71
₩136B 102.55M USD ₩206K 155.51 USD ₩3,560 2.69 USD ₩3,800 2.87 USD ₩136B 102.55M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩4,435 3.35 USD
-4.11
₩135B 101.78M USD ₩173K 130.54 USD ₩4,200 3.17 USD ₩4,800 3.62 USD ₩135B 101.78M USD 0 ₩0 0 USD
kr Multicampus Corporation 067280.KQ KR ₩22,700 17.13 USD
-0.66
₩135B 101.55M USD ₩9K 6.53 USD ₩22,600 17.06 USD ₩23,200 17.51 USD ₩135B 101.55M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,299 0.98 USD
-2.55
₩134B 101.25M USD ₩3M 2.29K USD ₩1,238 0.93 USD ₩1,363 1.03 USD ₩134B 101.25M USD 0 ₩0 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩906 0.68 USD
-2.69
₩134B 101.11M USD ₩1M 870.38 USD ₩900 0.68 USD ₩975 0.74 USD ₩134B 101.11M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,480 4.14 USD
-4.53
₩134B 100.85M USD ₩124K 93.75 USD ₩5,360 4.05 USD ₩5,800 4.38 USD ₩134B 100.85M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,930 6.74 USD
-2.51
₩134B 100.79M USD ₩602K 454.35 USD ₩8,860 6.69 USD ₩10,410 7.86 USD ₩134B 100.79M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,406 1.06 USD
+1.88
₩133B 100.75M USD ₩413K 312.12 USD ₩1,388 1.05 USD ₩1,460 1.1 USD ₩133B 100.75M USD 0 ₩0 0 USD
kr KNW Co., Ltd. 105330.KQ KR ₩8,370 6.32 USD
-7.62
₩133B 100.27M USD ₩204K 153.76 USD ₩8,150 6.15 USD ₩9,050 6.83 USD ₩133B 100.27M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩11,860 8.95 USD
-2.23
₩133B 100.1M USD ₩51K 38.3 USD ₩11,500 8.68 USD ₩13,090 9.88 USD ₩133B 100.1M USD 0 ₩0 0 USD
kr INSUN Environmental New Technology Co., Ltd. 060150.KQ KR ₩3,000 2.26 USD
-1.15
₩132B 99.43M USD ₩52K 39.31 USD ₩2,980 2.25 USD ₩3,120 2.36 USD ₩132B 99.43M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩10,310 7.78 USD
-4
₩132B 99.42M USD ₩92K 69.55 USD ₩10,310 7.78 USD ₩11,040 8.33 USD ₩132B 99.42M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,340 3.28 USD
-3.13
₩131B 99.24M USD ₩198K 149.61 USD ₩4,330 3.27 USD ₩4,610 3.48 USD ₩131B 99.24M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,570 7.98 USD
-4.77
₩131B 99.12M USD ₩13K 9.56 USD ₩10,270 7.75 USD ₩11,290 8.52 USD ₩131B 99.12M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,400 7.85 USD
0
₩131B 99.03M USD ₩204K 153.99 USD ₩10,000 7.55 USD ₩11,700 8.83 USD ₩131B 99.03M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,370 4.81 USD
-3.63
₩131B 98.57M USD ₩238K 179.78 USD ₩6,080 4.59 USD ₩6,760 5.1 USD ₩131B 98.57M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩3,905 2.95 USD
-1.14
₩130B 98.45M USD ₩120K 90.29 USD ₩3,805 2.87 USD ₩4,125 3.11 USD ₩130B 98.45M USD 0 ₩0 0 USD
kr HyVision System. Inc 126700.KQ KR ₩10,150 7.66 USD
-4.06
₩130B 98.42M USD ₩146K 110.08 USD ₩10,050 7.59 USD ₩10,900 8.23 USD ₩130B 98.42M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩3,740 2.82 USD
-7.65
₩130B 98.35M USD ₩2M 1.85K USD ₩3,735 2.82 USD ₩4,300 3.25 USD ₩130B 98.35M USD 0 ₩0 0 USD
kr RAON ROBOTICS Inc. 232680.KQ KR ₩10,130 7.65 USD
-2.22
₩129B 97.15M USD ₩124K 93.36 USD ₩10,000 7.55 USD ₩10,800 8.15 USD ₩129B 97.15M USD 0 ₩0 0 USD
kr Macrogen, Inc. 038290.KQ KR ₩11,850 8.94 USD
-0.84
₩128B 96.97M USD ₩21K 15.6 USD ₩11,780 8.89 USD ₩12,190 9.2 USD ₩128B 96.97M USD 0 ₩0 0 USD
kr JW Shinyak Corporation 067290.KQ KR ₩2,295 1.73 USD
-12.74
₩128B 96.79M USD ₩14M 10.24K USD ₩2,215 1.67 USD ₩2,900 2.19 USD ₩128B 96.79M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,370 7.83 USD
-1.24
₩128B 96.72M USD ₩2K 1.15 USD ₩10,320 7.79 USD ₩10,500 7.93 USD ₩128B 96.72M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,200 9.96 USD
-3.79
₩128B 96.71M USD ₩67K 50.91 USD ₩13,100 9.89 USD ₩14,090 10.64 USD ₩128B 96.71M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,640 5.01 USD
-2.06
₩127B 95.99M USD ₩179K 135.49 USD ₩6,570 4.96 USD ₩7,010 5.29 USD ₩127B 95.99M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,840 6.67 USD
-2.96
₩126B 94.97M USD ₩184K 139.16 USD ₩8,800 6.64 USD ₩9,350 7.06 USD ₩126B 94.97M USD 0 ₩0 0 USD
kr Showbox Corp. 086980.KQ KR ₩2,015 1.52 USD
-3.13
₩126B 94.97M USD ₩185K 139.47 USD ₩2,000 1.51 USD ₩2,110 1.59 USD ₩126B 94.97M USD 0 ₩0 0 USD
kr iFamilySC Co., Ltd. 114840.KQ KR ₩7,380 5.57 USD
-3.66
₩125B 94.43M USD ₩44K 33.21 USD ₩7,310 5.52 USD ₩7,870 5.94 USD ₩125B 94.43M USD 0 ₩0 0 USD
kr HB Solution Co.,Ltd. 297890.KQ KR ₩1,697 1.28 USD
-0.82
₩124B 93.69M USD ₩254K 191.65 USD ₩1,686 1.27 USD ₩1,785 1.35 USD ₩124B 93.69M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,750 14.91 USD
-1.99
₩122B 91.91M USD ₩11K 8.44 USD ₩19,710 14.88 USD ₩20,350 15.36 USD ₩122B 91.91M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,130 1.61 USD
-4.7
₩122B 91.89M USD ₩496K 374.28 USD ₩2,130 1.61 USD ₩2,315 1.75 USD ₩122B 91.89M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,900 1.43 USD
+1.39
₩122B 91.85M USD ₩20K 15.28 USD ₩1,865 1.41 USD ₩1,931 1.46 USD ₩122B 91.85M USD 0 ₩0 0 USD
kr KSP Co., Ltd. 073010.KQ KR ₩3,030 2.29 USD
-2.57
₩121B 91.64M USD ₩264K 199.35 USD ₩3,000 2.26 USD ₩3,280 2.48 USD ₩121B 91.64M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,400 1.81 USD
+4.58
₩121B 91.36M USD ₩328K 247.38 USD ₩2,205 1.66 USD ₩2,420 1.83 USD ₩121B 91.36M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,770 2.85 USD
-2.71
₩121B 91.27M USD ₩151K 114.15 USD ₩3,745 2.83 USD ₩4,000 3.02 USD ₩121B 91.27M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,260 6.99 USD
+0.65
₩121B 90.99M USD ₩23K 17.32 USD ₩9,040 6.82 USD ₩9,330 7.04 USD ₩121B 90.99M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩12,740 9.62 USD
-1.55
₩120B 90.58M USD ₩69K 52.04 USD ₩12,690 9.58 USD ₩14,000 10.57 USD ₩120B 90.58M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,531 1.16 USD
+1.46
₩120B 90.5M USD ₩3K 2.42 USD ₩1,419 1.07 USD ₩1,544 1.17 USD ₩120B 90.5M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,100 7.62 USD
-3.53
₩120B 90.45M USD ₩78K 58.99 USD ₩9,990 7.54 USD ₩10,870 8.21 USD ₩120B 90.45M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,325 1.75 USD
-0.43
₩120B 90.43M USD ₩62K 46.53 USD ₩2,315 1.75 USD ₩2,375 1.79 USD ₩120B 90.43M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,700 5.06 USD
0
₩120B 90.23M USD ₩173K 130.94 USD ₩6,670 5.03 USD ₩6,950 5.25 USD ₩120B 90.23M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc. AptaBio Therapeutics Inc. 293780.KQ KR ₩4,240 3.2 USD
-4.29
₩119B 89.91M USD ₩128K 96.95 USD ₩4,190 3.16 USD ₩4,530 3.42 USD ₩119B 89.91M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency