Page de résultat 5 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1666)
- {{country.name}}
- Tous les pays
- Corée du Sud (1666)
KOSDAQ (1666)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (1)
- Diagnostiques et Recherche (1)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Access Bio, Inc. 950130.KQ | $5,280 3.99 USD |
+0.96
|
$185.72B 140.19M USD | $35.24K 26.6 USD | $5,230 3.95 USD | $5,310 4.01 USD | $185.72B 140.19M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $14,920 11.26 USD |
-0.4
|
$185.39B 139.94M USD | $50.35K 38.01 USD | $14,800 11.17 USD | $15,140 11.43 USD | $185.39B 139.94M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,345 1.77 USD |
+0.43
|
$184.79B 139.49M USD | $6.26K 4.72 USD | $2,310 1.74 USD | $2,380 1.8 USD | $184.79B 139.49M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,065 3.07 USD |
+0.12
|
$184.7B 139.42M USD | $34.68K 26.18 USD | $4,040 3.05 USD | $4,095 3.09 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,850 14.98 USD |
-1.98
|
$183.28B 138.35M USD | $23.47K 17.71 USD | $19,700 14.87 USD | $20,250 15.29 USD | $183.28B 138.35M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,600 9.51 USD |
+0.8
|
$183.21B 138.3M USD | $203.41K 153.54 USD | $12,000 9.06 USD | $12,820 9.68 USD | $183.21B 138.3M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,550 22.31 USD |
+1.2
|
$182.62B 137.85M USD | $10.37K 7.83 USD | $29,050 21.93 USD | $30,000 22.65 USD | $182.62B 137.85M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,070 9.11 USD |
+3.25
|
$182.61B 137.84M USD | $99.46K 75.08 USD | $11,640 8.79 USD | $12,200 9.21 USD | $182.61B 137.84M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $28,600 21.59 USD |
+6.33
|
$181.58B 137.06M USD | $106.33K 80.26 USD | $27,500 20.76 USD | $29,350 22.15 USD | $181.58B 137.06M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,560 4.95 USD |
+1.08
|
$181.53B 137.02M USD | $59.54K 44.95 USD | $6,470 4.88 USD | $6,600 4.98 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,730 9.61 USD |
+1.68
|
$181.19B 136.77M USD | $29.88K 22.55 USD | $12,460 9.41 USD | $12,770 9.64 USD | $181.19B 136.77M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,625 2.74 USD |
+1.12
|
$181.13B 136.72M USD | $79.57K 60.06 USD | $3,560 2.69 USD | $3,635 2.74 USD | $181.13B 136.72M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,100 6.11 USD |
+2.9
|
$180.73B 136.42M USD | $247.23K 186.62 USD | $7,730 5.83 USD | $8,340 6.3 USD | $180.73B 136.42M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,080 9.12 USD |
-1.23
|
$180.19B 136.01M USD | $7.82K 5.9 USD | $12,000 9.06 USD | $12,230 9.23 USD | $180.19B 136.01M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,865 2.16 USD |
-0.17
|
$178.88B 135.03M USD | $120.01K 90.58 USD | $2,850 2.15 USD | $2,900 2.19 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,410 9.37 USD |
+3.24
|
$178.75B 134.93M USD | $40.08K 30.25 USD | $11,990 9.05 USD | $12,580 9.5 USD | $178.75B 134.93M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,035 1.54 USD |
+0.25
|
$178.73B 134.91M USD | $380.99K 287.59 USD | $2,000 1.51 USD | $2,040 1.54 USD | $178.73B 134.91M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,350 16.87 USD |
-1.11
|
$178.69B 134.88M USD | $22.77K 17.19 USD | $22,050 16.64 USD | $22,850 17.25 USD | $178.69B 134.88M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $19,870 15 USD |
+22.58
|
$178.64B 134.84M USD | $3.41M 2.58K USD | $16,790 12.67 USD | $21,000 15.85 USD | $178.64B 134.84M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,450 9.4 USD |
+2.38
|
$177.8B 134.21M USD | $28.25K 21.32 USD | $12,080 9.12 USD | $12,450 9.4 USD | $177.8B 134.21M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,930 7.5 USD |
-0.8
|
$177.53B 134M USD | $46.15K 34.83 USD | $9,880 7.46 USD | $10,280 7.76 USD | $177.53B 134M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,300 16.08 USD |
+4.16
|
$177.06B 133.65M USD | $75.08K 56.67 USD | $19,960 15.07 USD | $21,550 16.27 USD | $177.06B 133.65M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,350 4.04 USD |
0
|
$176.99B 133.6M USD | $104.23K 78.68 USD | $5,290 3.99 USD | $5,390 4.07 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,735 2.82 USD |
+0.67
|
$176.41B 133.16M USD | $206.45K 155.83 USD | $3,665 2.77 USD | $3,755 2.83 USD | $176.41B 133.16M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,365 1.79 USD |
+0.64
|
$175.58B 132.53M USD | $215.3K 162.51 USD | $2,345 1.77 USD | $2,375 1.79 USD | $175.58B 132.53M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,036 0.78 USD |
-0.58
|
$175.53B 132.5M USD | $217.41K 164.11 USD | $1,031 0.78 USD | $1,050 0.79 USD | $175.53B 132.5M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,780 3.61 USD |
+3.02
|
$175B 132.1M USD | $162.08K 122.34 USD | $4,630 3.49 USD | $4,825 3.64 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,000 21.89 USD |
+1.05
|
$174.87B 131.99M USD | $3.53K 2.66 USD | $28,200 21.29 USD | $29,250 22.08 USD | $174.87B 131.99M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,500 1.89 USD |
-3.47
|
$174.76B 131.91M USD | $3.61M 2.73K USD | $2,485 1.88 USD | $2,800 2.11 USD | $174.76B 131.91M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,910 7.48 USD |
+2.38
|
$174.42B 131.66M USD | $164.36K 124.07 USD | $9,600 7.25 USD | $10,090 7.62 USD | $174.42B 131.66M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $20,350 15.36 USD |
-2.63
|
$173.56B 131.01M USD | $49.95K 37.7 USD | $19,990 15.09 USD | $20,750 15.66 USD | $173.56B 131.01M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,240 6.97 USD |
-0.86
|
$172.87B 130.49M USD | $192.27K 145.13 USD | $8,770 6.62 USD | $9,440 7.13 USD | $172.87B 130.49M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,100 28.76 USD |
+3.39
|
$172.18B 129.96M USD | $29.25K 22.08 USD | $36,900 27.85 USD | $39,000 29.44 USD | $172.18B 129.96M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,890 4.45 USD |
+0.17
|
$170.85B 128.96M USD | $28.91K 21.82 USD | $5,850 4.42 USD | $5,910 4.46 USD | $170.85B 128.96M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,310 1.74 USD |
-0.65
|
$168.96B 127.53M USD | $284.81K 214.99 USD | $2,265 1.71 USD | $2,340 1.77 USD | $168.96B 127.53M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,700 5.06 USD |
+4.04
|
$168.76B 127.39M USD | $80.88K 61.05 USD | $6,580 4.97 USD | $6,830 5.16 USD | $168.76B 127.39M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,920 5.22 USD |
+4.54
|
$168.69B 127.33M USD | $143.53K 108.34 USD | $6,590 4.97 USD | $6,990 5.28 USD | $168.69B 127.33M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,040 13.62 USD |
+0.5
|
$168.68B 127.33M USD | $14.74K 11.12 USD | $17,820 13.45 USD | $18,070 13.64 USD | $168.68B 127.33M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,525 2.66 USD |
+0.71
|
$168.35B 127.07M USD | $79.9K 60.31 USD | $3,485 2.63 USD | $3,540 2.67 USD | $168.35B 127.07M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,200 3.17 USD |
+1.82
|
$168.29B 127.03M USD | $168.75K 127.38 USD | $4,070 3.07 USD | $4,215 3.18 USD | $168.29B 127.03M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,380 13.12 USD |
+2.66
|
$167.66B 126.55M USD | $27.74K 20.94 USD | $16,780 12.67 USD | $17,420 13.15 USD | $167.66B 126.55M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,885 1.42 USD |
-0.05
|
$167.49B 126.43M USD | $310.05K 234.03 USD | $1,870 1.41 USD | $1,893 1.43 USD | $167.49B 126.43M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,400 11.62 USD |
+0.52
|
$166.96B 126.03M USD | $6.78K 5.11 USD | $15,250 11.51 USD | $15,470 11.68 USD | $166.96B 126.03M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,690 10.33 USD |
-1.93
|
$166.8B 125.91M USD | $46.17K 34.85 USD | $13,500 10.19 USD | $14,060 10.61 USD | $166.8B 125.91M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,680 5.04 USD |
+4.7
|
$166.24B 125.49M USD | $324.1K 244.64 USD | $6,310 4.76 USD | $6,760 5.1 USD | $166.24B 125.49M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,320 7.04 USD |
0
|
$165.39B 124.84M USD | $11.44K 8.63 USD | $9,250 6.98 USD | $9,370 7.07 USD | $165.39B 124.84M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,530 7.95 USD |
+4.46
|
$165.06B 124.59M USD | $51.03K 38.52 USD | $10,090 7.62 USD | $10,540 7.96 USD | $165.06B 124.59M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,940 5.24 USD |
-0.86
|
$164.8B 124.4M USD | $125.69K 94.87 USD | $6,880 5.19 USD | $7,060 5.33 USD | $164.8B 124.4M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,110 4.61 USD |
+1.66
|
$164.61B 124.26M USD | $55.93K 42.21 USD | $6,000 4.53 USD | $6,170 4.66 USD | $164.61B 124.26M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,870 5.94 USD |
-1.13
|
$164.51B 124.18M USD | $15.77K 11.9 USD | $7,810 5.9 USD | $8,000 6.04 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,070 11.38 USD |
0
|
$164.36B 124.07M USD | $5.48K 4.13 USD | $14,970 11.3 USD | $15,140 11.43 USD | $164.36B 124.07M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,410 13.14 USD |
+6.03
|
$164.23B 123.96M USD | $514.86K 388.63 USD | $16,110 12.16 USD | $18,190 13.73 USD | $164.23B 123.96M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,295 1.73 USD |
-0.22
|
$164.01B 123.8M USD | $393.06K 296.7 USD | $2,270 1.71 USD | $2,305 1.74 USD | $164.01B 123.8M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,550 12.49 USD |
+2.1
|
$162.87B 122.94M USD | $21.55K 16.27 USD | $16,040 12.11 USD | $16,550 12.49 USD | $162.87B 122.94M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,830 7.42 USD |
+0.2
|
$162.32B 122.53M USD | $3.2K 2.41 USD | $9,770 7.37 USD | $9,850 7.44 USD | $162.32B 122.53M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,434 1.08 USD |
+0.14
|
$162.26B 122.48M USD | $302.77K 228.54 USD | $1,426 1.08 USD | $1,441 1.09 USD | $162.26B 122.48M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,115 2.35 USD |
0
|
$162.15B 122.4M USD | $51.59K 38.94 USD | $3,080 2.32 USD | $3,130 2.36 USD | $162.15B 122.4M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,500 9.44 USD |
+0.4
|
$161.98B 122.27M USD | $19.58K 14.78 USD | $12,400 9.36 USD | $12,690 9.58 USD | $161.98B 122.27M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,200 16 USD |
+2.42
|
$161.2B 121.68M USD | $20.28K 15.31 USD | $20,400 15.4 USD | $21,300 16.08 USD | $161.2B 121.68M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,900 7.47 USD |
+2.06
|
$160.95B 121.49M USD | $55.38K 41.8 USD | $9,610 7.25 USD | $9,910 7.48 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,285 2.48 USD |
+0.31
|
$160.73B 121.33M USD | $306.11K 231.06 USD | $3,240 2.45 USD | $3,300 2.49 USD | $160.73B 121.33M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,230 13.76 USD |
+1.28
|
$160.44B 121.1M USD | $15.08K 11.38 USD | $18,080 13.65 USD | $18,440 13.92 USD | $160.44B 121.1M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,520 7.19 USD |
+3.14
|
$160.29B 120.99M USD | $149.83K 113.1 USD | $9,120 6.88 USD | $9,550 7.21 USD | $160.29B 120.99M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,875 2.17 USD |
-1.37
|
$160.23B 120.95M USD | $77.29K 58.34 USD | $2,865 2.16 USD | $2,915 2.2 USD | $160.23B 120.95M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,540 7.2 USD |
+2.24
|
$160B 120.77M USD | $75.72K 57.16 USD | $9,300 7.02 USD | $9,830 7.42 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,160 9.18 USD |
+1.59
|
$159.35B 120.29M USD | $68.5K 51.7 USD | $11,930 9.01 USD | $12,170 9.19 USD | $159.35B 120.29M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,040 8.33 USD |
+2.99
|
$158.83B 119.89M USD | $52.5K 39.63 USD | $10,680 8.06 USD | $11,050 8.34 USD | $158.83B 119.89M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,680 4.29 USD |
0
|
$157.37B 118.79M USD | $150.83K 113.86 USD | $5,640 4.26 USD | $5,720 4.32 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,970 11.3 USD |
-0.13
|
$157.17B 118.63M USD | $18.06K 13.63 USD | $14,920 11.26 USD | $15,140 11.43 USD | $157.17B 118.63M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,717 1.3 USD |
+4.38
|
$156.07B 117.81M USD | $672.42K 507.57 USD | $1,630 1.23 USD | $1,717 1.3 USD | $156.07B 117.81M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,710 7.33 USD |
-0.41
|
$155.8B 117.6M USD | $35.34K 26.67 USD | $9,620 7.26 USD | $9,830 7.42 USD | $155.8B 117.6M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,750 7.36 USD |
-1.22
|
$155.47B 117.35M USD | $14.78K 11.16 USD | $9,680 7.31 USD | $9,970 7.53 USD | $155.47B 117.35M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,160 4.65 USD |
-0.48
|
$154.96B 116.97M USD | $29.96K 22.61 USD | $6,110 4.61 USD | $6,210 4.69 USD | $154.96B 116.97M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,160 3.89 USD |
-0.19
|
$154.8B 116.85M USD | $80.15K 60.5 USD | $5,100 3.85 USD | $5,210 3.93 USD | $154.8B 116.85M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,860 9.71 USD |
0
|
$154.45B 116.59M USD | $56.22K 42.44 USD | $12,810 9.67 USD | $13,060 9.86 USD | $154.45B 116.59M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,180 12.97 USD |
+0.35
|
$154.41B 116.55M USD | $27.17K 20.51 USD | $16,980 12.82 USD | $17,250 13.02 USD | $154.41B 116.55M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,940 10.52 USD |
-2.92
|
$153.84B 116.12M USD | $119.91K 90.51 USD | $13,710 10.35 USD | $14,300 10.79 USD | $153.84B 116.12M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,850 13.47 USD |
+0.85
|
$153.2B 115.64M USD | $17K 12.83 USD | $17,580 13.27 USD | $18,050 13.62 USD | $153.2B 115.64M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,070 9.87 USD |
-0.08
|
$152.69B 115.26M USD | $27.65K 20.87 USD | $12,860 9.71 USD | $13,110 9.9 USD | $152.69B 115.26M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,875 2.92 USD |
+0.91
|
$152.69B 115.26M USD | $672.61K 507.71 USD | $3,835 2.89 USD | $3,935 2.97 USD | $152.69B 115.26M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,210 5.44 USD |
0
|
$152.51B 115.12M USD | $161.92K 122.23 USD | $7,140 5.39 USD | $7,380 5.57 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,770 2.09 USD |
+2.02
|
$152.41B 115.04M USD | $583.82K 440.69 USD | $2,745 2.07 USD | $2,805 2.12 USD | $152.41B 115.04M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,910 10.5 USD |
+1.9
|
$152.29B 114.95M USD | $29.83K 22.52 USD | $13,640 10.3 USD | $14,010 10.58 USD | $152.29B 114.95M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $18,100 13.66 USD |
+5.93
|
$152.22B 114.9M USD | $39.99K 30.19 USD | $17,120 12.92 USD | $18,400 13.89 USD | $152.22B 114.9M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,350 4.79 USD |
+1.44
|
$151.82B 114.6M USD | $25.48K 19.23 USD | $6,250 4.72 USD | $6,370 4.81 USD | $151.82B 114.6M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,700 17.89 USD |
+1.72
|
$151.48B 114.34M USD | $13.39K 10.11 USD | $23,450 17.7 USD | $23,950 18.08 USD | $151.48B 114.34M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,040 1.54 USD |
-2.86
|
$151.08B 114.04M USD | $276.54K 208.74 USD | $1,970 1.49 USD | $2,100 1.59 USD | $151.08B 114.04M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,125 3.11 USD |
-0.36
|
$150.3B 113.45M USD | $28.34K 21.39 USD | $4,090 3.09 USD | $4,190 3.16 USD | $150.3B 113.45M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,885 2.93 USD |
+0.13
|
$149.8B 113.07M USD | $44.49K 33.58 USD | $3,850 2.91 USD | $3,915 2.96 USD | $149.8B 113.07M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $19,100 14.42 USD |
+1
|
$149.28B 112.68M USD | $36.84K 27.81 USD | $18,360 13.86 USD | $19,190 14.49 USD | $149.28B 112.68M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,000 6.79 USD |
+1.46
|
$149.23B 112.64M USD | $66.22K 49.98 USD | $8,760 6.61 USD | $9,020 6.81 USD | $149.23B 112.64M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,183 0.89 USD |
+1.11
|
$149.12B 112.56M USD | $86.43K 65.24 USD | $1,169 0.88 USD | $1,190 0.9 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $21,950 16.57 USD |
-0.45
|
$147.39B 111.26M USD | $30.53K 23.04 USD | $21,750 16.42 USD | $22,300 16.83 USD | $147.39B 111.26M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,855 3.66 USD |
+1.67
|
$147.25B 111.15M USD | $27.16K 20.5 USD | $4,775 3.6 USD | $4,860 3.67 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,946 1.47 USD |
+2.05
|
$147.08B 111.02M USD | $78.91K 59.57 USD | $1,900 1.43 USD | $1,952 1.47 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,670 14.85 USD |
+0.05
|
$146.96B 110.93M USD | $36.66K 27.67 USD | $19,600 14.79 USD | $20,500 15.47 USD | $146.96B 110.93M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,325 1 USD |
+0.99
|
$146.55B 110.62M USD | $398.83K 301.05 USD | $1,300 0.98 USD | $1,329 1 USD | $146.55B 110.62M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||