Page de résultat 5 pour Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quality Reliability Technology Inc. 405100.KQ | ₩15,000 11.32 USD |
+9.49
|
₩175B 132.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩22,300 16.83 USD |
+7.47
|
₩174B 131.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,190 9.2 USD |
+3.66
|
₩174B 130.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
+3.33
|
₩173B 130.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,800 8.91 USD |
+2.88
|
₩173B 130.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,870 8.96 USD |
-2.86
|
₩173B 130.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,670 4.28 USD |
+10.74
|
₩172B 129.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩20,350 15.36 USD |
+4.73
|
₩172B 129.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.48M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,160 4.65 USD |
+6.02
|
₩172B 129.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩8,500 6.42 USD |
-1.51
|
₩171B 129.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.43M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,900 3.7 USD |
+20.1
|
₩171B 128.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩18,370 13.87 USD |
+6.8
|
₩171B 128.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.78M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩14,300 10.79 USD |
+7.68
|
₩170B 128.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,290 7.77 USD |
+12.21
|
₩170B 128.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.6M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,220 9.98 USD |
+1.23
|
₩170B 128.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,960 6.76 USD |
+5.79
|
₩169B 127.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.83M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,405 2.57 USD |
+3.65
|
₩169B 127.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.7M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩15,000 11.32 USD |
+5.71
|
₩168B 126.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,150 7.66 USD |
+3.05
|
₩168B 126.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩6,670 5.03 USD |
+17.43
|
₩167B 126.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,860 10.46 USD |
+0.65
|
₩167B 126M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,500 4.15 USD |
+3.38
|
₩167B 125.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩10,570 7.98 USD |
+11.03
|
₩165B 124.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,510 7.18 USD |
+1.06
|
₩165B 124.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.4M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,870 1.41 USD |
+1.63
|
₩165B 124.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,930 9.76 USD |
+10.61
|
₩164B 123.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.96M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,760 6.61 USD |
+7.48
|
₩164B 123.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,720 5.07 USD |
+5.83
|
₩164B 123.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩18,230 13.76 USD |
+2.65
|
₩164B 123.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.63M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩13,320 10.05 USD |
+4.47
|
₩163B 122.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,660 7.29 USD |
+3.54
|
₩162B 121.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩21,350 16.12 USD |
+4.15
|
₩161B 121.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,087 0.82 USD |
+4.02
|
₩161B 121.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩17,000 12.83 USD |
+3.16
|
₩160B 121.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.04M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,250 18.3 USD |
+1.68
|
₩160B 120.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,130 11.42 USD |
+2.72
|
₩159B 119.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,040 3.05 USD |
-5.39
|
₩158B 119.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,330 10.06 USD |
+5.54
|
₩158B 119.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,530 1.91 USD |
+4.33
|
₩158B 119.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.24M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,090 2.33 USD |
+4.04
|
₩157B 118.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,720 9.6 USD |
+3.41
|
₩157B 118.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.18M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,900 5.21 USD |
-1.43
|
₩156B 118.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,230 10.74 USD |
+1.79
|
₩156B 117.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,710 1.29 USD |
+6.81
|
₩155B 117.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,633 1.23 USD |
+4.15
|
₩155B 117.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.02M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,300 19.85 USD |
+3.95
|
₩155B 116.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,750 1.32 USD |
+4.04
|
₩154B 116.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,330 3.27 USD |
-5.46
|
₩154B 116.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.15M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,720 11.87 USD |
-0.19
|
₩152B 114.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,955 3.74 USD |
-0.8
|
₩152B 114.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,280 10.78 USD |
+3.33
|
₩152B 114.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩8,940 6.75 USD |
-0.89
|
₩152B 114.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,635 3.5 USD |
+3.92
|
₩150B 113.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,635 1.99 USD |
+2.93
|
₩150B 113.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.5
|
₩149B 112.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩13,000 9.81 USD |
+4.92
|
₩148B 111.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,860 2.16 USD |
-0.69
|
₩148B 111.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.54M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,355 2.53 USD |
+2.44
|
₩147B 111.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,710 12.61 USD |
+1.03
|
₩147B 111.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,110 11.41 USD |
+5.15
|
₩147B 110.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,690 9.58 USD |
+10.73
|
₩147B 110.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,650 18.61 USD |
+4.45
|
₩146B 110.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,050 3.06 USD |
+4.52
|
₩146B 110.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,312 0.99 USD |
+3.31
|
₩145B 109.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩11,000 8.3 USD |
+3
|
₩145B 109.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,330 3.27 USD |
+3.71
|
₩145B 109.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,280 8.51 USD |
+3.39
|
₩144B 109.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,130 4.63 USD |
-0.33
|
₩144B 108.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,500 5.66 USD |
+4.9
|
₩144B 108.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,860 5.18 USD |
+7.36
|
₩142B 107.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.45M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,010 6.05 USD |
+0.38
|
₩142B 107.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩8,930 6.74 USD |
-0.78
|
₩142B 106.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,870 2.92 USD |
+6.03
|
₩142B 106.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩18,300 13.81 USD |
+18.75
|
₩141B 106.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,530 6.44 USD |
+8.66
|
₩141B 106.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,380 3.31 USD |
+7.09
|
₩141B 106.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,840 8.94 USD |
+4.13
|
₩140B 105.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,797 1.36 USD |
+3.99
|
₩140B 105.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩47,900 36.16 USD |
+4.13
|
₩139B 104.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.59M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,420 7.87 USD |
+11.92
|
₩139B 104.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.55M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,670 11.07 USD |
+12.24
|
₩138B 104.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,445 2.6 USD |
+4.08
|
₩138B 104.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.2M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,620 6.51 USD |
+4.36
|
₩138B 104.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,110 3.86 USD |
+4.93
|
₩137B 103.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,130 12.93 USD |
+6.4
|
₩137B 103.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,010 2.27 USD |
+5.99
|
₩137B 103.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,670 5.79 USD |
+4.92
|
₩137B 103.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,610 4.99 USD |
+4.42
|
₩136B 102.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.56M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,100 3.85 USD |
+8.86
|
₩135B 101.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩4,970 3.75 USD |
+2.37
|
₩134B 101.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,900 11.25 USD |
+8.6
|
₩134B 101.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.08M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,790 8.14 USD |
-1.01
|
₩133B 100.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.64M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,650 6.53 USD |
+4.98
|
₩132B 99.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.55M USD | 0 | ₩0 0 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩1,800 1.36 USD |
+5.45
|
₩132B 99.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||