Sonuç Sayfası 5 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anapass, Inc.
123860.KQ
KR
|
₩14,990 11.32 USD |
+0.13
|
₩182B 137.18M USD | ₩46K 35.02 USD | ₩14,800 11.17 USD | ₩15,600 11.78 USD | ₩182B 137.18M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩8,000 6.04 USD |
+8.84
|
₩181B 136.85M USD | ₩69K 51.89 USD | ₩7,350 5.55 USD | ₩8,060 6.08 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩10,870 8.21 USD |
+6.15
|
₩180B 135.84M USD | ₩257K 194.09 USD | ₩10,500 7.93 USD | ₩11,160 8.42 USD | ₩180B 135.84M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩19,370 14.62 USD |
+4.82
|
₩180B 135.79M USD | ₩67K 50.82 USD | ₩18,830 14.21 USD | ₩19,670 14.85 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩22,500 16.98 USD |
+3.45
|
₩180B 135.51M USD | ₩9K 7.11 USD | ₩22,400 16.91 USD | ₩23,550 17.78 USD | ₩180B 135.51M USD | 0 | ₩0 0 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,615 3.48 USD |
+1.1
|
₩178B 134.55M USD | ₩41K 30.89 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩178B 134.55M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,005 1.51 USD |
+9.32
|
₩177B 133.3M USD | ₩2M 1.24K USD | ₩1,925 1.45 USD | ₩2,130 1.61 USD | ₩177B 133.3M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,300 22.87 USD |
+0.17
|
₩176B 133.13M USD | ₩10K 7.3 USD | ₩30,050 22.68 USD | ₩30,750 23.21 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,770 12.66 USD |
+5.8
|
₩176B 132.9M USD | ₩45K 33.73 USD | ₩16,500 12.45 USD | ₩17,210 12.99 USD | ₩176B 132.9M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩175B 132.19M USD | ₩109K 82.25 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,260 9.25 USD |
-2.62
|
₩174B 131.72M USD | ₩338K 254.87 USD | ₩12,220 9.22 USD | ₩13,370 10.09 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,250 16.8 USD |
-0.22
|
₩174B 131.42M USD | ₩76K 57.1 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,170 6.92 USD |
+3.15
|
₩173B 130.82M USD | ₩41K 31.32 USD | ₩8,910 6.73 USD | ₩9,320 7.04 USD | ₩173B 130.82M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩172B 130.01M USD | ₩17K 12.79 USD | ₩13,300 10.04 USD | ₩13,640 10.3 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩14,270 10.77 USD |
+2
|
₩172B 129.73M USD | ₩8K 5.77 USD | ₩13,990 10.56 USD | ₩14,310 10.8 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,710 8.84 USD |
+0.95
|
₩172B 129.63M USD | ₩71K 53.81 USD | ₩11,580 8.74 USD | ₩12,030 9.08 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩4,895 3.69 USD |
+6.18
|
₩172B 129.53M USD | ₩22M 16.67K USD | ₩4,170 3.15 USD | ₩5,390 4.07 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩171B 129.33M USD | ₩103K 77.66 USD | ₩6,980 5.27 USD | ₩7,390 5.58 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩10,350 7.81 USD |
+2.48
|
₩171B 129.01M USD | ₩39K 29.58 USD | ₩10,100 7.62 USD | ₩10,450 7.89 USD | ₩171B 129.01M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,270 11.53 USD |
+0.66
|
₩171B 128.88M USD | ₩22K 16.45 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩20,250 15.29 USD |
+4.22
|
₩171B 128.84M USD | ₩58K 44.16 USD | ₩19,910 15.03 USD | ₩20,850 15.74 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,700 8.83 USD |
-3.86
|
₩170B 128.42M USD | ₩1M 980.09 USD | ₩11,600 8.76 USD | ₩11,930 9.01 USD | ₩170B 128.42M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,600 4.23 USD |
+7.07
|
₩170B 128.06M USD | ₩470K 354.67 USD | ₩5,340 4.03 USD | ₩5,800 4.38 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
+3.89
|
₩169B 127.71M USD | ₩133K 100.58 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,800 13.44 USD |
+2.77
|
₩168B 126.74M USD | ₩60K 45.53 USD | ₩16,650 12.57 USD | ₩17,840 13.47 USD | ₩168B 126.74M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩22,100 16.68 USD |
+4.25
|
₩167B 125.98M USD | ₩22K 16.67 USD | ₩21,450 16.19 USD | ₩22,350 16.87 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,020 10.58 USD |
-0.5
|
₩166B 125.5M USD | ₩97K 73.35 USD | ₩13,930 10.51 USD | ₩14,610 11.03 USD | ₩166B 125.5M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,122 0.85 USD |
+2
|
₩166B 125.21M USD | ₩286K 215.98 USD | ₩1,108 0.84 USD | ₩1,139 0.86 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,550 7.21 USD |
0
|
₩166B 124.93M USD | ₩20K 15.08 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩164B 124.1M USD | ₩502K 379.3 USD | ₩1,835 1.39 USD | ₩1,914 1.44 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,850 18.76 USD |
+0.61
|
₩164B 123.98M USD | ₩17K 13.19 USD | ₩24,400 18.42 USD | ₩25,050 18.91 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,195 3.17 USD |
+22.3
|
₩164B 123.95M USD | ₩20M 14.85K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩164B 123.95M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,410 4.08 USD |
-0.92
|
₩164B 123.58M USD | ₩688K 519.19 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩18,200 13.74 USD |
+1.11
|
₩164B 123.43M USD | ₩38K 28.57 USD | ₩18,020 13.6 USD | ₩18,860 14.24 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,710 10.35 USD |
-0.36
|
₩163B 123.37M USD | ₩409K 309.06 USD | ₩13,580 10.25 USD | ₩14,750 11.13 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,770 7.37 USD |
+0.51
|
₩163B 123.31M USD | ₩27K 20.6 USD | ₩9,710 7.33 USD | ₩9,940 7.5 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,980 6.02 USD |
-13.92
|
₩163B 123.18M USD | ₩976K 736.98 USD | ₩7,830 5.91 USD | ₩9,890 7.47 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩3,280 2.48 USD |
-3.1
|
₩163B 123.01M USD | ₩2M 1.45K USD | ₩3,255 2.46 USD | ₩3,570 2.69 USD | ₩163B 123.01M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,490 4.9 USD |
+1.88
|
₩163B 122.71M USD | ₩122K 92.32 USD | ₩6,400 4.83 USD | ₩6,800 5.13 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,660 6.54 USD |
+2.24
|
₩162B 122.3M USD | ₩308K 232.8 USD | ₩8,660 6.54 USD | ₩9,000 6.79 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩8,030 6.06 USD |
-0.74
|
₩162B 122.27M USD | ₩358K 269.96 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,190 2.41 USD |
+2.08
|
₩162B 122.18M USD | ₩102K 76.92 USD | ₩3,135 2.37 USD | ₩3,210 2.42 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,670 12.58 USD |
+8.95
|
₩162B 122.11M USD | ₩158K 119.28 USD | ₩15,430 11.65 USD | ₩17,330 13.08 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,040 10.6 USD |
-2.16
|
₩162B 122.06M USD | ₩94K 70.86 USD | ₩14,010 10.58 USD | ₩15,050 11.36 USD | ₩162B 122.06M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩2,585 1.95 USD |
+1.57
|
₩161B 121.83M USD | ₩336K 253.39 USD | ₩2,505 1.89 USD | ₩2,615 1.97 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,766 1.33 USD |
+3.34
|
₩161B 121.17M USD | ₩299K 225.56 USD | ₩1,714 1.29 USD | ₩1,790 1.35 USD | ₩161B 121.17M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,955 3.74 USD |
+2.27
|
₩160B 121.05M USD | ₩197K 148.67 USD | ₩4,880 3.68 USD | ₩5,210 3.93 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,000 9.81 USD |
+5.26
|
₩159B 120.03M USD | ₩61K 46.18 USD | ₩12,630 9.53 USD | ₩13,450 10.15 USD | ₩159B 120.03M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,500 10.95 USD |
+4.09
|
₩159B 120.01M USD | ₩80K 60.23 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,500 3.4 USD |
+0.11
|
₩157B 118.34M USD | ₩3M 2.51K USD | ₩4,450 3.36 USD | ₩5,160 3.89 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,650 1.25 USD |
+5.63
|
₩157B 118.23M USD | ₩613K 462.66 USD | ₩1,585 1.2 USD | ₩1,670 1.26 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩156B 117.62M USD | ₩8K 5.95 USD | ₩26,250 19.81 USD | ₩26,750 20.19 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,050 15.13 USD |
+9.5
|
₩155B 116.93M USD | ₩222K 167.64 USD | ₩18,810 14.2 USD | ₩20,850 15.74 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,635 3.5 USD |
+3
|
₩155B 116.85M USD | ₩67K 50.49 USD | ₩4,480 3.38 USD | ₩4,695 3.54 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,120 6.88 USD |
+0.88
|
₩155B 116.7M USD | ₩38K 28.63 USD | ₩9,000 6.79 USD | ₩9,310 7.03 USD | ₩155B 116.7M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,430 6.36 USD |
+17.08
|
₩153B 115.77M USD | ₩2M 1.23K USD | ₩7,640 5.77 USD | ₩9,360 7.07 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,245 3.2 USD |
+2.17
|
₩153B 115.52M USD | ₩105K 79.01 USD | ₩4,145 3.13 USD | ₩4,255 3.21 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,305 3.25 USD |
+1.65
|
₩153B 115.48M USD | ₩3M 2.59K USD | ₩4,240 3.2 USD | ₩4,895 3.69 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,370 13.11 USD |
+3.89
|
₩153B 115.39M USD | ₩81K 61.32 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,260 6.99 USD |
+3.35
|
₩153B 115.31M USD | ₩190K 143.73 USD | ₩8,970 6.77 USD | ₩9,570 7.22 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,450 4.87 USD |
+3.7
|
₩152B 114.66M USD | ₩248K 187.37 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,680 8.82 USD |
+4.1
|
₩151B 114.25M USD | ₩133K 100.14 USD | ₩11,500 8.68 USD | ₩12,100 9.13 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩3,445 2.6 USD |
+3.77
|
₩151B 114.18M USD | ₩122K 91.77 USD | ₩3,360 2.54 USD | ₩3,485 2.63 USD | ₩151B 114.18M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,460 8.65 USD |
+2.14
|
₩151B 113.92M USD | ₩20K 15.31 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩151B 113.92M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,550 11.74 USD |
+0.32
|
₩151B 113.62M USD | ₩7K 5.1 USD | ₩15,480 11.68 USD | ₩15,810 11.93 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩13,860 10.46 USD |
+7.11
|
₩150B 113.42M USD | ₩81K 60.97 USD | ₩13,300 10.04 USD | ₩14,120 10.66 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,140 9.92 USD |
+2.18
|
₩150B 113.14M USD | ₩31K 23.03 USD | ₩12,850 9.7 USD | ₩13,280 10.02 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,630 1.99 USD |
+3.75
|
₩149B 112.84M USD | ₩545K 411.63 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩149B 112.84M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,348 1.02 USD |
-0.88
|
₩149B 112.81M USD | ₩915K 690.73 USD | ₩1,335 1.01 USD | ₩1,421 1.07 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,990 10.56 USD |
-2.85
|
₩149B 112.28M USD | ₩32K 24.49 USD | ₩13,970 10.55 USD | ₩14,490 10.94 USD | ₩149B 112.28M USD | 0 | ₩0 0 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,050 18.91 USD |
-0.6
|
₩148B 112.07M USD | ₩8K 5.75 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,580 8.74 USD |
+0.43
|
₩148B 111.95M USD | ₩110K 83.09 USD | ₩11,510 8.69 USD | ₩11,950 9.02 USD | ₩148B 111.95M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,907 1.44 USD |
+0.95
|
₩148B 111.92M USD | ₩186K 140.33 USD | ₩1,850 1.4 USD | ₩1,928 1.46 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩73K 55.41 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩4,015 3.03 USD |
+2.82
|
₩147B 110.96M USD | ₩121K 90.99 USD | ₩3,965 2.99 USD | ₩4,100 3.09 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,650 5.77 USD |
+2.96
|
₩147B 110.59M USD | ₩241K 181.95 USD | ₩7,610 5.74 USD | ₩7,870 5.94 USD | ₩147B 110.59M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩9,220 6.96 USD |
+0.55
|
₩146B 110.45M USD | ₩20K 15.42 USD | ₩9,010 6.8 USD | ₩9,460 7.14 USD | ₩146B 110.45M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,270 13.79 USD |
+4.58
|
₩146B 110.26M USD | ₩52K 39.03 USD | ₩17,740 13.39 USD | ₩18,280 13.8 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,540 3.43 USD |
+3.18
|
₩146B 110.04M USD | ₩219K 165.3 USD | ₩4,420 3.34 USD | ₩4,605 3.48 USD | ₩146B 110.04M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,625 2.74 USD |
+3.87
|
₩145B 109.64M USD | ₩227K 170.99 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩145B 109.64M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩12,100 9.13 USD |
+2.72
|
₩145B 109.6M USD | ₩155K 116.66 USD | ₩11,990 9.05 USD | ₩12,460 9.41 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,560 9.48 USD |
+2.7
|
₩145B 109.47M USD | ₩29K 21.99 USD | ₩12,400 9.36 USD | ₩12,840 9.69 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
KODACO Co., Ltd
046070.KQ
KR
|
₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,120 6.13 USD |
+6.98
|
₩145B 109.36M USD | ₩333K 251.31 USD | ₩8,030 6.06 USD | ₩8,500 6.42 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,900 37.67 USD |
-1.38
|
₩144B 108.96M USD | ₩19K 14.35 USD | ₩49,500 37.36 USD | ₩52,500 39.63 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,160 9.18 USD |
+3.67
|
₩144B 108.59M USD | ₩105K 79.17 USD | ₩11,900 8.98 USD | ₩12,620 9.53 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,090 6.11 USD |
+1.89
|
₩144B 108.36M USD | ₩94K 70.98 USD | ₩7,970 6.02 USD | ₩8,410 6.35 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,050 11.36 USD |
+4.01
|
₩142B 107.01M USD | ₩92K 69.76 USD | ₩14,900 11.25 USD | ₩15,490 11.69 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,250 3.96 USD |
+2.94
|
₩142B 106.84M USD | ₩90K 68.26 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,820 5.15 USD |
+0.74
|
₩142B 106.83M USD | ₩527K 397.58 USD | ₩6,780 5.12 USD | ₩7,160 5.4 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,933 1.46 USD |
+10.77
|
₩141B 106.72M USD | ₩723K 546.01 USD | ₩1,773 1.34 USD | ₩1,985 1.5 USD | ₩141B 106.72M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩10,600 8 USD |
-0.56
|
₩141B 106.36M USD | ₩222K 167.41 USD | ₩10,530 7.95 USD | ₩11,270 8.51 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,570 3.45 USD |
-2.45
|
₩140B 105.79M USD | ₩318K 240.3 USD | ₩4,515 3.41 USD | ₩4,990 3.77 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,700 6.57 USD |
+2.11
|
₩139B 105.13M USD | ₩11K 8.51 USD | ₩8,550 6.45 USD | ₩8,790 6.64 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,860 7.44 USD |
+1.34
|
₩137B 103.73M USD | ₩40K 29.83 USD | ₩9,730 7.34 USD | ₩9,870 7.45 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,670 5.03 USD |
-3.33
|
₩137B 103.49M USD | ₩116K 87.2 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,005 2.27 USD |
-0.5
|
₩137B 103.16M USD | ₩170K 128.3 USD | ₩3,005 2.27 USD | ₩3,145 2.37 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,645 2 USD |
-4.17
|
₩137B 103.15M USD | ₩2M 1.63K USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩8,250 6.23 USD |
+9.42
|
₩136B 102.79M USD | ₩259K 195.87 USD | ₩8,050 6.08 USD | ₩9,060 6.84 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,990 8.3 USD |
+0.09
|
₩136B 102.5M USD | ₩5K 3.43 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||