Pagina di risultati 5 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saltlux Inc.
304100.KQ
KR
|
₩11,260 8.5 USD |
+3.21
|
₩142B 107.04M USD | ₩21K 15.99 USD | ₩10,810 8.16 USD | ₩11,370 8.58 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,770 11.15 USD |
+1.72
|
₩141B 106.59M USD | ₩13K 10.09 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩141B 106.59M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,340 1.77 USD |
+6.36
|
₩141B 106.46M USD | ₩92K 69.61 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩141B 106.46M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,620 9.53 USD |
+1.77
|
₩141B 106.32M USD | ₩14K 10.41 USD | ₩12,480 9.42 USD | ₩12,810 9.67 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,905 2.95 USD |
0
|
₩141B 106.26M USD | ₩31K 23.63 USD | ₩3,890 2.94 USD | ₩3,945 2.98 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,700 3.55 USD |
-0.21
|
₩140B 105.36M USD | ₩41K 31.17 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩140B 105.36M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,520 9.45 USD |
-0.48
|
₩140B 105.32M USD | ₩21K 15.66 USD | ₩12,440 9.39 USD | ₩12,860 9.71 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,230 6.97 USD |
+2.45
|
₩139B 105.06M USD | ₩15K 11.44 USD | ₩8,880 6.7 USD | ₩9,250 6.98 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,670 6.54 USD |
+0.81
|
₩139B 104.77M USD | ₩1K 1.02 USD | ₩8,620 6.51 USD | ₩8,720 6.58 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,060 3.82 USD |
+0.2
|
₩138B 104.45M USD | ₩2K 1.38 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.45M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,180 5.42 USD |
-0.55
|
₩138B 103.96M USD | ₩4M 2.83K USD | ₩6,930 5.23 USD | ₩7,620 5.75 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,370 5.56 USD |
+0.82
|
₩138B 103.86M USD | ₩131K 98.85 USD | ₩7,240 5.47 USD | ₩7,460 5.63 USD | ₩138B 103.86M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,365 2.54 USD |
+0.75
|
₩137B 103.57M USD | ₩30K 22.69 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,600 10.27 USD |
-0.22
|
₩136B 102.72M USD | ₩38K 28.7 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩136B 102.72M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,990 7.54 USD |
+3.1
|
₩136B 102.65M USD | ₩17K 12.83 USD | ₩9,690 7.31 USD | ₩10,050 7.59 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,800 8.91 USD |
+1.55
|
₩136B 102.54M USD | ₩8K 6.26 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩136B 102.54M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,685 2.03 USD |
0
|
₩135B 102.21M USD | ₩8K 6.31 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩135B 101.91M USD | ₩14K 10.41 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,160 6.16 USD |
+1.12
|
₩135B 101.71M USD | ₩2K 1.73 USD | ₩7,700 5.81 USD | ₩8,260 6.23 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,230 1.68 USD |
+4.44
|
₩134B 101.23M USD | ₩331K 249.84 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,380 4.06 USD |
+1.88
|
₩134B 101.07M USD | ₩30K 22.45 USD | ₩5,300 4 USD | ₩5,460 4.12 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,220 7.71 USD |
+1.59
|
₩133B 100.63M USD | ₩57K 43.14 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,825 3.64 USD |
0
|
₩133B 100.11M USD | ₩8K 6.07 USD | ₩4,815 3.63 USD | ₩4,905 3.7 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,030 9.84 USD |
-3.05
|
₩132B 100.01M USD | ₩696K 525.7 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,430 11.65 USD |
+0.59
|
₩132B 99.96M USD | ₩19K 14.57 USD | ₩15,260 11.52 USD | ₩15,570 11.75 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,830 7.42 USD |
+4.02
|
₩132B 99.93M USD | ₩34K 25.66 USD | ₩9,310 7.03 USD | ₩9,880 7.46 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,290 2.48 USD |
+0.15
|
₩132B 99.83M USD | ₩28K 21.29 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩132B 99.83M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,400 4.08 USD |
+1.31
|
₩132B 99.37M USD | ₩7K 5.15 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,550 10.23 USD |
+1.73
|
₩132B 99.31M USD | ₩21K 15.92 USD | ₩13,060 9.86 USD | ₩13,830 10.44 USD | ₩132B 99.31M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,630 4.25 USD |
+9.94
|
₩132B 99.3M USD | ₩417K 314.97 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,740 1.31 USD |
+0.87
|
₩131B 99.17M USD | ₩68K 51.18 USD | ₩1,671 1.26 USD | ₩1,760 1.33 USD | ₩131B 99.17M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,050 8.34 USD |
+6.45
|
₩131B 99.03M USD | ₩24K 17.81 USD | ₩10,100 7.62 USD | ₩11,050 8.34 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,592 1.2 USD |
+0.06
|
₩131B 99M USD | ₩1K 1.05 USD | ₩1,591 1.2 USD | ₩1,593 1.2 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,610 1.22 USD |
+0.75
|
₩131B 98.9M USD | ₩50K 37.98 USD | ₩1,529 1.15 USD | ₩1,622 1.22 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,860 4.42 USD |
+1.38
|
₩130B 98.29M USD | ₩72K 54.3 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,510 4.91 USD |
+3.17
|
₩130B 98.28M USD | ₩756K 570.32 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,580 4.21 USD |
+3.14
|
₩130B 98.26M USD | ₩25K 18.68 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,520 7.19 USD |
+1.06
|
₩130B 98.22M USD | ₩15K 11.02 USD | ₩9,310 7.03 USD | ₩9,630 7.27 USD | ₩130B 98.22M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,350 10.08 USD |
+0.38
|
₩129B 97.54M USD | ₩871 0.66 USD | ₩13,350 10.08 USD | ₩13,630 10.29 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,590 1.96 USD |
+2.17
|
₩129B 97.13M USD | ₩96K 72.67 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,580 3.46 USD |
-3.27
|
₩129B 97.12M USD | ₩59K 44.32 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,710 8.84 USD |
+0.17
|
₩128B 96.92M USD | ₩39K 29.24 USD | ₩11,660 8.8 USD | ₩12,150 9.17 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,000 6.79 USD |
+3.57
|
₩128B 96.69M USD | ₩269K 203.38 USD | ₩8,630 6.51 USD | ₩9,050 6.83 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,900 2.94 USD |
+2.63
|
₩128B 96.69M USD | ₩7K 5.25 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,750 5.85 USD |
-0.26
|
₩128B 96.56M USD | ₩26K 19.34 USD | ₩7,700 5.81 USD | ₩7,860 5.93 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,400 8.61 USD |
+0.18
|
₩127B 96.15M USD | ₩10K 7.3 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩127B 96.15M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,090 4.6 USD |
+3.57
|
₩126B 95.39M USD | ₩63K 47.34 USD | ₩5,810 4.39 USD | ₩6,180 4.66 USD | ₩126B 95.39M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,090 7.62 USD |
+4.66
|
₩126B 95.34M USD | ₩4K 3.29 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,775 2.85 USD |
-0.66
|
₩126B 95.17M USD | ₩20K 15.3 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,670 11.83 USD |
+0.45
|
₩126B 95.08M USD | ₩2K 1.31 USD | ₩15,350 11.59 USD | ₩15,920 12.02 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,429 1.08 USD |
+0.92
|
₩126B 95.04M USD | ₩140K 105.79 USD | ₩1,414 1.07 USD | ₩1,440 1.09 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,910 2.95 USD |
+3.98
|
₩125B 94.66M USD | ₩18K 13.67 USD | ₩3,755 2.83 USD | ₩3,935 2.97 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,605 3.47 USD |
+2.56
|
₩125B 94.59M USD | ₩31K 17.59 USD | ₩4,440 3.35 USD | ₩4,600 3.47 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,720 6.58 USD |
-0.46
|
₩125B 94.06M USD | ₩6K 4.45 USD | ₩8,710 6.57 USD | ₩8,830 6.67 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,845 2.9 USD |
+0.26
|
₩124B 93.94M USD | ₩20K 15.42 USD | ₩3,795 2.86 USD | ₩3,865 2.92 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,260 4.73 USD |
0
|
₩124B 93.88M USD | ₩3K 2.03 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,175 1.64 USD |
+5.83
|
₩124B 93.83M USD | ₩302K 227.73 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,020 6.81 USD |
+3.56
|
₩124B 93.78M USD | ₩38K 28.31 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,810 5.14 USD |
+7.08
|
₩124B 93.52M USD | ₩113K 85.49 USD | ₩6,230 4.7 USD | ₩6,940 5.24 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,581 1.19 USD |
+1.35
|
₩124B 93.45M USD | ₩634 0.48 USD | ₩1,545 1.17 USD | ₩1,583 1.19 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
-0.89
|
₩124B 93.27M USD | ₩131 0.1 USD | ₩9,890 7.47 USD | ₩10,040 7.58 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,980 8.29 USD |
+4.55
|
₩123B 93.07M USD | ₩3K 1.94 USD | ₩10,560 7.97 USD | ₩11,050 8.34 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,360 8.57 USD |
+1.43
|
₩123B 92.96M USD | ₩3K 1.96 USD | ₩11,160 8.42 USD | ₩11,380 8.59 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,710 8.84 USD |
+3.26
|
₩123B 92.96M USD | ₩80K 60.11 USD | ₩11,400 8.61 USD | ₩12,110 9.14 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,800 2.11 USD |
+0.36
|
₩123B 92.8M USD | ₩16K 12 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,970 5.26 USD |
+0.43
|
₩123B 92.6M USD | ₩2K 1.28 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩122B 92.25M USD | ₩31K 23.21 USD | ₩6,070 4.58 USD | ₩6,370 4.81 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,780 5.12 USD |
+5.77
|
₩122B 92.19M USD | ₩14K 10.25 USD | ₩6,350 4.79 USD | ₩6,820 5.15 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,720 3.56 USD |
-1.05
|
₩122B 91.94M USD | ₩18K 13.49 USD | ₩4,625 3.49 USD | ₩4,900 3.7 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,920 10.51 USD |
-0.57
|
₩121B 91.55M USD | ₩170 0.13 USD | ₩13,920 10.51 USD | ₩14,000 10.57 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,090 0.82 USD |
+1.3
|
₩121B 91M USD | ₩76K 57.64 USD | ₩1,076 0.81 USD | ₩1,092 0.82 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,830 5.91 USD |
+8.15
|
₩120B 90.41M USD | ₩55K 41.86 USD | ₩7,200 5.43 USD | ₩7,850 5.93 USD | ₩120B 90.41M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,610 5.74 USD |
0
|
₩120B 90.39M USD | ₩23K 17.25 USD | ₩7,450 5.62 USD | ₩7,790 5.88 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,200 7.7 USD |
+3.24
|
₩120B 90.28M USD | ₩3K 2.27 USD | ₩9,900 7.47 USD | ₩10,300 7.77 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,680 9.57 USD |
+0.08
|
₩119B 90.01M USD | ₩2K 1.51 USD | ₩12,540 9.47 USD | ₩12,900 9.74 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,600 2.72 USD |
+4.5
|
₩118B 89.09M USD | ₩36K 27.21 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,760 14.16 USD |
+0.27
|
₩118B 89.07M USD | ₩6K 4.31 USD | ₩18,730 14.14 USD | ₩18,950 14.3 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
-0.5
|
₩117B 88.19M USD | ₩2K 1.58 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,820 6.66 USD |
+0.46
|
₩116B 87.68M USD | ₩3K 2.45 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,730 11.12 USD |
-0.07
|
₩115B 87M USD | ₩13K 9.92 USD | ₩14,540 10.98 USD | ₩14,970 11.3 USD | ₩115B 87M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,730 3.57 USD |
+4.19
|
₩115B 86.73M USD | ₩425K 320.99 USD | ₩4,635 3.5 USD | ₩4,895 3.69 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,930 6.74 USD |
+3.85
|
₩115B 86.59M USD | ₩18K 13.93 USD | ₩8,550 6.45 USD | ₩8,950 6.76 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,750 5.85 USD |
+4.88
|
₩114B 86.35M USD | ₩9K 7.05 USD | ₩7,400 5.59 USD | ₩7,790 5.88 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,900 14.27 USD |
+0.05
|
₩114B 86.27M USD | ₩9K 6.8 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,910 6.73 USD |
+0.68
|
₩114B 86.13M USD | ₩12K 8.72 USD | ₩8,770 6.62 USD | ₩8,920 6.73 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,715 2.8 USD |
+4.8
|
₩113B 85.57M USD | ₩106K 79.94 USD | ₩3,495 2.64 USD | ₩3,730 2.82 USD | ₩113B 85.57M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,000 2.26 USD |
+3.09
|
₩113B 85.48M USD | ₩204K 154.04 USD | ₩2,885 2.18 USD | ₩3,005 2.27 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,320 7.04 USD |
-0.21
|
₩113B 85.24M USD | ₩2M 1.33K USD | ₩9,170 6.92 USD | ₩10,120 7.64 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,665 2.01 USD |
-1.66
|
₩113B 85.21M USD | ₩11K 8.38 USD | ₩2,655 2 USD | ₩2,690 2.03 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,066 0.8 USD |
-0.56
|
₩113B 85.17M USD | ₩809K 610.36 USD | ₩1,046 0.79 USD | ₩1,085 0.82 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,660 8.8 USD |
+2.01
|
₩112B 84.51M USD | ₩8K 6.27 USD | ₩11,400 8.61 USD | ₩11,720 8.85 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,820 11.19 USD |
+0.82
|
₩112B 84.48M USD | ₩10K 7.67 USD | ₩14,700 11.1 USD | ₩14,930 11.27 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,725 3.57 USD |
+1.29
|
₩112B 84.33M USD | ₩5K 3.89 USD | ₩4,620 3.49 USD | ₩4,725 3.57 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,980 3.76 USD |
+3.11
|
₩111B 84.02M USD | ₩84K 63.57 USD | ₩4,730 3.57 USD | ₩5,090 3.84 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,650 2.76 USD |
+0.83
|
₩111B 83.68M USD | ₩13K 9.71 USD | ₩3,615 2.73 USD | ₩3,680 2.78 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,050 1.55 USD |
+1.49
|
₩111B 83.54M USD | ₩45K 34.29 USD | ₩2,010 1.52 USD | ₩2,065 1.56 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,710 6.57 USD |
+4.81
|
₩111B 83.5M USD | ₩5K 3.6 USD | ₩8,370 6.32 USD | ₩8,750 6.6 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,690 5.8 USD |
+0.39
|
₩111B 83.5M USD | ₩3K 2.15 USD | ₩7,600 5.74 USD | ₩7,840 5.92 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,655 2.76 USD |
+1.39
|
₩110B 82.87M USD | ₩27K 20.75 USD | ₩3,555 2.68 USD | ₩3,785 2.86 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,720 4.32 USD |
+1.06
|
₩110B 82.69M USD | ₩29K 21.88 USD | ₩5,570 4.2 USD | ₩5,760 4.35 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
