Pagina di risultati 5 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Pacific Satellite Inc. 211270.KQ | ₩12,310 9.29 USD |
+4.67
|
₩175B 132.26M USD | ₩75K 56.52 USD | ₩11,760 8.88 USD | ₩12,700 9.59 USD | ₩175B 132.26M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,850 16.49 USD |
+4.06
|
₩174B 131.6M USD | ₩15K 11.22 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,260 3.97 USD |
+2.13
|
₩174B 131.48M USD | ₩662K 499.88 USD | ₩5,150 3.89 USD | ₩5,820 4.39 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,870 8.96 USD |
+3.48
|
₩174B 131.4M USD | ₩44K 33.38 USD | ₩11,300 8.53 USD | ₩11,890 8.98 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩12,570 9.49 USD |
+10.25
|
₩174B 131.16M USD | ₩105K 78.99 USD | ₩11,610 8.76 USD | ₩12,610 9.52 USD | ₩174B 131.16M USD | 0 | ₩0 0 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,860 11.22 USD |
+8.43
|
₩174B 131.04M USD | ₩43K 32.74 USD | ₩13,910 10.5 USD | ₩15,480 11.68 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,800 22.49 USD |
+2.76
|
₩173B 130.93M USD | ₩4K 2.84 USD | ₩29,000 21.89 USD | ₩30,050 22.68 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,230 4.7 USD |
+7.2
|
₩173B 130.93M USD | ₩101K 76.37 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Polaris Office Corp. 041020.KQ | ₩3,470 2.62 USD |
+5.63
|
₩172B 130.14M USD | ₩321K 242.58 USD | ₩3,290 2.48 USD | ₩3,485 2.63 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩18,550 14 USD |
+7.85
|
₩172B 130.04M USD | ₩36K 26.9 USD | ₩17,310 13.07 USD | ₩18,710 14.12 USD | ₩172B 130.04M USD | 0 | ₩0 0 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,790 8.9 USD |
-3.52
|
₩171B 129.41M USD | ₩667K 503.64 USD | ₩11,630 8.78 USD | ₩12,270 9.26 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Holdings Inc. 078070.KQ | ₩10,300 7.77 USD |
+4.57
|
₩170B 128.38M USD | ₩20K 15.34 USD | ₩9,830 7.42 USD | ₩10,300 7.77 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,140 9.92 USD |
+0.61
|
₩169B 127.68M USD | ₩20K 15.02 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
| Modetour Network Inc. 080160.KQ | ₩8,930 6.74 USD |
+5.43
|
₩169B 127.4M USD | ₩30K 22.9 USD | ₩8,470 6.39 USD | ₩8,990 6.79 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩20,000 15.1 USD |
+2.92
|
₩169B 127.25M USD | ₩17K 12.97 USD | ₩19,200 14.49 USD | ₩20,200 15.25 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,550 4.19 USD |
+4.32
|
₩168B 126.91M USD | ₩247K 186.41 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩168B 126.91M USD | 0 | ₩0 0 USD | ||
| ABOV Semiconductor Co., Ltd. 102120.KQ | ₩10,110 7.63 USD |
+10.25
|
₩167B 126.35M USD | ₩231K 174.2 USD | ₩9,330 7.04 USD | ₩10,190 7.69 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,930 5.23 USD |
+5.48
|
₩167B 126.23M USD | ₩37K 28.08 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩13,870 10.47 USD |
+0.73
|
₩167B 126.09M USD | ₩5K 3.45 USD | ₩13,750 10.38 USD | ₩14,070 10.62 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,930 11.27 USD |
+5.21
|
₩167B 126.01M USD | ₩11K 8.14 USD | ₩14,190 10.71 USD | ₩14,980 11.31 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
| RAON ROBOTICS Inc. 232680.KQ | ₩13,940 10.52 USD |
+4.98
|
₩166B 125.44M USD | ₩191K 144.03 USD | ₩13,340 10.07 USD | ₩14,200 10.72 USD | ₩166B 125.44M USD | 0 | ₩0 0 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,570 7.22 USD |
+1.7
|
₩166B 125.19M USD | ₩20K 15.34 USD | ₩9,050 6.83 USD | ₩9,930 7.5 USD | ₩166B 125.19M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩5,470 4.13 USD |
+6.86
|
₩166B 124.95M USD | ₩265K 199.97 USD | ₩5,140 3.88 USD | ₩5,520 4.17 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,877 1.42 USD |
+2.01
|
₩165B 124.79M USD | ₩488K 368.54 USD | ₩1,826 1.38 USD | ₩1,901 1.43 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩18,270 13.79 USD |
+2.87
|
₩164B 123.9M USD | ₩3K 2.07 USD | ₩17,510 13.22 USD | ₩18,270 13.79 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,800 18.72 USD |
+3.98
|
₩164B 123.73M USD | ₩11K 8.55 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,710 5.06 USD |
+5.67
|
₩164B 123.48M USD | ₩65K 49.2 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,105 0.83 USD |
+5.75
|
₩163B 123.31M USD | ₩605K 456.43 USD | ₩1,028 0.78 USD | ₩1,105 0.83 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
| RedcapTour Co., Ltd. 038390.KQ | ₩9,760 7.37 USD |
+4.61
|
₩163B 123.19M USD | ₩8K 6.16 USD | ₩9,400 7.1 USD | ₩9,760 7.37 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩10,420 7.87 USD |
+9.45
|
₩163B 122.81M USD | ₩71K 53.6 USD | ₩9,740 7.35 USD | ₩10,460 7.9 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,720 9.6 USD |
+8.81
|
₩162B 121.94M USD | ₩42K 31.74 USD | ₩11,700 8.83 USD | ₩12,760 9.63 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,610 6.5 USD |
+5.64
|
₩161B 121.6M USD | ₩217K 163.88 USD | ₩8,150 6.15 USD | ₩8,650 6.53 USD | ₩161B 121.6M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,320 11.56 USD |
+4.01
|
₩161B 121.41M USD | ₩7K 5.29 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,570 1.94 USD |
+5.97
|
₩160B 121.13M USD | ₩184K 139.16 USD | ₩2,435 1.84 USD | ₩2,575 1.94 USD | ₩160B 121.13M USD | 0 | ₩0 0 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,920 12.77 USD |
+2.67
|
₩160B 120.48M USD | ₩38K 28.84 USD | ₩16,210 12.24 USD | ₩18,000 13.59 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩21,100 15.93 USD |
+2.93
|
₩159B 120.28M USD | ₩9K 7.06 USD | ₩20,600 15.55 USD | ₩21,200 16 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,510 10.95 USD |
+3.79
|
₩159B 120.09M USD | ₩40K 30.17 USD | ₩13,500 10.19 USD | ₩14,530 10.97 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,940 9.77 USD |
+1.49
|
₩158B 119.47M USD | ₩17K 13.07 USD | ₩12,120 9.15 USD | ₩13,600 10.27 USD | ₩158B 119.47M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,980 5.27 USD |
-0.29
|
₩158B 119.4M USD | ₩44K 33.27 USD | ₩6,800 5.13 USD | ₩7,210 5.44 USD | ₩158B 119.4M USD | 0 | ₩0 0 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩4,450 3.36 USD |
-2.84
|
₩158B 119.37M USD | ₩892K 673.02 USD | ₩4,415 3.33 USD | ₩4,785 3.61 USD | ₩158B 119.37M USD | 0 | ₩0 0 USD | ||
| GC MediAI Corporation 032620.KQ | ₩3,115 2.35 USD |
+4.88
|
₩158B 119.31M USD | ₩54K 40.61 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,515 3.41 USD |
+10.69
|
₩157B 118.73M USD | ₩2M 1.51K USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,726 1.3 USD |
+7.81
|
₩157B 118.42M USD | ₩255K 192.65 USD | ₩1,601 1.21 USD | ₩1,750 1.32 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,643 1.24 USD |
+4.78
|
₩156B 117.73M USD | ₩867K 654.39 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩156B 117.73M USD | 0 | ₩0 0 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩12,640 9.54 USD |
+2.76
|
₩156B 117.43M USD | ₩19K 14.21 USD | ₩12,250 9.25 USD | ₩12,950 9.78 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
| Finger, Inc. 163730.KQ | ₩13,110 9.9 USD |
+3.8
|
₩155B 117.35M USD | ₩45K 33.6 USD | ₩12,750 9.62 USD | ₩13,740 10.37 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,350 19.89 USD |
+4.15
|
₩155B 116.95M USD | ₩8K 5.84 USD | ₩25,200 19.02 USD | ₩26,350 19.89 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,747 1.32 USD |
+3.87
|
₩154B 116.19M USD | ₩124K 93.74 USD | ₩1,680 1.27 USD | ₩1,748 1.32 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,880 11.99 USD |
+0.83
|
₩154B 116.03M USD | ₩2K 1.24 USD | ₩15,620 11.79 USD | ₩15,910 12.01 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,330 10.82 USD |
+3.69
|
₩152B 115.01M USD | ₩18K 13.22 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩8,970 6.77 USD |
-0.55
|
₩152B 114.78M USD | ₩39K 29.78 USD | ₩8,730 6.59 USD | ₩9,230 6.97 USD | ₩152B 114.78M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,690 3.54 USD |
+5.16
|
₩152B 114.58M USD | ₩42K 31.39 USD | ₩4,410 3.33 USD | ₩4,690 3.54 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,870 2.92 USD |
-9.36
|
₩151B 114.35M USD | ₩32M 24.4K USD | ₩3,815 2.88 USD | ₩4,845 3.66 USD | ₩151B 114.35M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,570 4.2 USD |
+4.31
|
₩151B 114.13M USD | ₩120K 90.46 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,650 2 USD |
+3.52
|
₩151B 113.7M USD | ₩455K 343.2 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩6,010 4.54 USD |
+5.83
|
₩151B 113.64M USD | ₩35K 26.2 USD | ₩5,520 4.17 USD | ₩6,150 4.64 USD | ₩151B 113.64M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩13,130 9.91 USD |
+5.97
|
₩150B 113.05M USD | ₩47K 35.25 USD | ₩12,390 9.35 USD | ₩13,210 9.97 USD | ₩150B 113.05M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,950 12.79 USD |
+2.48
|
₩149B 112.6M USD | ₩36K 27.52 USD | ₩16,600 12.53 USD | ₩17,420 13.15 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,385 2.56 USD |
+3.36
|
₩149B 112.19M USD | ₩58K 43.99 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,845 3.66 USD |
-3
|
₩149B 112.16M USD | ₩314K 237.27 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,400 8.61 USD |
+7.65
|
₩148B 111.51M USD | ₩71K 53.57 USD | ₩10,590 7.99 USD | ₩11,520 8.7 USD | ₩148B 111.51M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,310 9.29 USD |
+5.76
|
₩148B 111.5M USD | ₩261K 197.16 USD | ₩11,620 8.77 USD | ₩13,260 10.01 USD | ₩148B 111.5M USD | 0 | ₩0 0 USD | ||
| KG Financial Co., Ltd. 046440.KQ | ₩4,090 3.09 USD |
+5.55
|
₩147B 111.3M USD | ₩56K 42.32 USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩147B 111.3M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩15,010 11.33 USD |
+4.45
|
₩146B 109.95M USD | ₩16K 11.94 USD | ₩14,370 10.85 USD | ₩15,170 11.45 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,200 6.19 USD |
+2.76
|
₩146B 109.84M USD | ₩76K 57.13 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,350 3.28 USD |
+4.19
|
₩145B 109.67M USD | ₩93K 69.97 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩2,805 2.12 USD |
-2.6
|
₩145B 109.39M USD | ₩1M 830.48 USD | ₩2,700 2.04 USD | ₩3,040 2.29 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,550 9.47 USD |
+9.51
|
₩145B 109.38M USD | ₩28K 20.84 USD | ₩11,600 8.76 USD | ₩12,570 9.49 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| Kortek Corporation 052330.KQ | ₩10,990 8.3 USD |
+2.9
|
₩145B 109.25M USD | ₩6K 4.4 USD | ₩10,650 8.04 USD | ₩11,000 8.3 USD | ₩145B 109.25M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,302 0.98 USD |
+2.52
|
₩144B 108.96M USD | ₩344K 259.93 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,110 4.61 USD |
-0.65
|
₩144B 108.62M USD | ₩148K 112.01 USD | ₩5,930 4.48 USD | ₩6,450 4.87 USD | ₩144B 108.62M USD | 0 | ₩0 0 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,030 6.82 USD |
+0.33
|
₩143B 108.18M USD | ₩16K 12.24 USD | ₩8,870 6.7 USD | ₩9,390 7.09 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
| HyVision System. Inc 126700.KQ | ₩11,180 8.44 USD |
+2.47
|
₩143B 108.08M USD | ₩84K 63.3 USD | ₩10,850 8.19 USD | ₩11,380 8.59 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,910 2.95 USD |
+7.12
|
₩143B 108.05M USD | ₩162K 121.94 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩143B 108.05M USD | 0 | ₩0 0 USD | ||
| Multicampus Corporation 067280.KQ | ₩24,150 18.23 USD |
+2.33
|
₩143B 108.04M USD | ₩5K 4.05 USD | ₩23,300 17.59 USD | ₩24,450 18.46 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,460 5.63 USD |
+4.33
|
₩143B 107.85M USD | ₩189K 142.29 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩143B 107.85M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩49,150 37.1 USD |
+6.85
|
₩142B 107.32M USD | ₩39K 29.38 USD | ₩44,600 33.67 USD | ₩49,800 37.59 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,840 5.16 USD |
+7.03
|
₩142B 107.14M USD | ₩437K 329.62 USD | ₩6,450 4.87 USD | ₩6,940 5.24 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,385 3.31 USD |
+7.21
|
₩141B 106.28M USD | ₩440K 332.43 USD | ₩4,000 3.02 USD | ₩4,495 3.39 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,784 1.35 USD |
+3.22
|
₩139B 104.7M USD | ₩52K 39.27 USD | ₩1,676 1.27 USD | ₩1,795 1.35 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,160 3.89 USD |
+5.95
|
₩139B 104.7M USD | ₩51K 38.27 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,770 5.87 USD |
+6.28
|
₩139B 104.64M USD | ₩143K 108.02 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,700 8.83 USD |
+2.9
|
₩138B 104.48M USD | ₩61K 45.85 USD | ₩11,380 8.59 USD | ₩11,940 9.01 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩17,880 13.5 USD |
+16.03
|
₩138B 104.28M USD | ₩157K 118.36 USD | ₩15,830 11.95 USD | ₩18,090 13.65 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,020 2.28 USD |
+6.34
|
₩137B 103.68M USD | ₩176K 132.61 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,425 2.59 USD |
+3.47
|
₩137B 103.59M USD | ₩143K 107.9 USD | ₩3,330 2.51 USD | ₩3,485 2.63 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,560 6.46 USD |
+3.63
|
₩137B 103.44M USD | ₩7K 5.45 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩14,470 10.92 USD |
+10.7
|
₩136B 102.88M USD | ₩61K 46.23 USD | ₩13,220 9.98 USD | ₩14,540 10.98 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,250 7.74 USD |
+10.13
|
₩136B 102.85M USD | ₩127K 96.13 USD | ₩9,350 7.06 USD | ₩10,350 7.81 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,240 6.22 USD |
+4.97
|
₩136B 102.61M USD | ₩86K 64.72 USD | ₩7,840 5.92 USD | ₩8,300 6.27 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,730 7.34 USD |
+1.99
|
₩136B 102.36M USD | ₩10K 7.36 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,580 4.97 USD |
+3.96
|
₩135B 102.09M USD | ₩101K 76.41 USD | ₩6,400 4.83 USD | ₩6,700 5.06 USD | ₩135B 102.09M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,010 3.78 USD |
+3.19
|
₩135B 101.96M USD | ₩16K 11.9 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩135B 101.96M USD | 0 | ₩0 0 USD | ||
| Macrogen, Inc. 038290.KQ | ₩12,410 9.37 USD |
+8.01
|
₩135B 101.56M USD | ₩16K 12 USD | ₩11,500 8.68 USD | ₩12,410 9.37 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,810 12.69 USD |
+4.41
|
₩134B 101.45M USD | ₩15K 11.11 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,930 11.27 USD |
+8.82
|
₩134B 101.29M USD | ₩50K 37.39 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,700 2.04 USD |
+3.25
|
₩133B 100.31M USD | ₩41K 31.04 USD | ₩2,565 1.94 USD | ₩2,735 2.06 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
| ATON Inc. 158430.KQ | ₩5,390 4.07 USD |
+6.52
|
₩133B 100.31M USD | ₩255K 192.64 USD | ₩5,100 3.85 USD | ₩5,460 4.12 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,442 1.84 USD |
+7.82
|
₩133B 100.07M USD | ₩370K 279.67 USD | ₩2,265 1.71 USD | ₩2,480 1.87 USD | ₩133B 100.07M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||