Pagina di risultati 5 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,970 1.49 USD |
-1.99
|
₩143B 108.08M USD | ₩277K 209.31 USD | ₩1,948 1.47 USD | ₩2,025 1.53 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,600 8 USD |
+5.05
|
₩143B 107.75M USD | ₩392K 295.84 USD | ₩9,940 7.5 USD | ₩11,440 8.64 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,680 9.57 USD |
-0.16
|
₩142B 106.83M USD | ₩61K 45.9 USD | ₩12,320 9.3 USD | ₩13,000 9.81 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,760 11.14 USD |
-1.01
|
₩141B 106.52M USD | ₩51K 38.18 USD | ₩14,660 11.07 USD | ₩15,580 11.76 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,655 3.51 USD |
-1.27
|
₩141B 106.45M USD | ₩139K 105.27 USD | ₩4,535 3.42 USD | ₩4,750 3.59 USD | ₩141B 106.45M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,910 2.95 USD |
+0.13
|
₩141B 106.4M USD | ₩57K 42.96 USD | ₩3,840 2.9 USD | ₩3,910 2.95 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,640 9.54 USD |
+0.88
|
₩141B 106.33M USD | ₩25K 18.77 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩141B 106.33M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,610 5.74 USD |
-0.52
|
₩140B 105.99M USD | ₩36K 27.23 USD | ₩7,430 5.61 USD | ₩7,790 5.88 USD | ₩140B 105.99M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,315 1.75 USD |
-1.91
|
₩140B 105.32M USD | ₩185K 139.7 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,680 6.55 USD |
-0.57
|
₩139B 104.89M USD | ₩4K 2.89 USD | ₩8,610 6.5 USD | ₩8,760 6.61 USD | ₩139B 104.89M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,740 2.07 USD |
+0.18
|
₩138B 104.31M USD | ₩25K 18.84 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩138B 104.31M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,710 10.35 USD |
+0.59
|
₩137B 103.55M USD | ₩9K 6.88 USD | ₩13,300 10.04 USD | ₩13,810 10.42 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,060 7.59 USD |
+0.1
|
₩137B 103.37M USD | ₩16K 12.39 USD | ₩9,920 7.49 USD | ₩10,210 7.71 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,000 3.77 USD |
-0.99
|
₩137B 103.21M USD | ₩10K 7.48 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,060 6.84 USD |
-1.95
|
₩137B 103.12M USD | ₩38K 28.57 USD | ₩8,970 6.77 USD | ₩9,300 7.02 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,580 3.46 USD |
-1.51
|
₩136B 102.67M USD | ₩114K 85.67 USD | ₩4,470 3.37 USD | ₩4,795 3.62 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,090 5.35 USD |
-1.53
|
₩136B 102.66M USD | ₩2M 1.46K USD | ₩6,850 5.17 USD | ₩7,330 5.53 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,810 8.91 USD |
+0.17
|
₩136B 102.63M USD | ₩5K 3.86 USD | ₩11,410 8.61 USD | ₩12,090 9.13 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,225 3.19 USD |
+3.68
|
₩136B 102.28M USD | ₩194K 146.32 USD | ₩3,905 2.95 USD | ₩4,295 3.24 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,780 5.12 USD |
+0.3
|
₩135B 102.21M USD | ₩76K 57.16 USD | ₩6,690 5.05 USD | ₩6,900 5.21 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,365 2.54 USD |
0
|
₩135B 102.11M USD | ₩36K 27.01 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,305 2.49 USD |
-1.93
|
₩135B 101.72M USD | ₩35K 26.48 USD | ₩3,255 2.46 USD | ₩3,390 2.56 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,895 3.69 USD |
+0.1
|
₩135B 101.57M USD | ₩58K 43.78 USD | ₩4,845 3.66 USD | ₩4,975 3.76 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,400 4.08 USD |
-1.28
|
₩134B 101.44M USD | ₩74K 56.18 USD | ₩5,250 3.96 USD | ₩5,530 4.17 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,190 5.43 USD |
-4.13
|
₩134B 101.32M USD | ₩299K 225.72 USD | ₩7,060 5.33 USD | ₩7,540 5.69 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,630 11.8 USD |
-1.39
|
₩134B 101.26M USD | ₩38K 28.66 USD | ₩15,510 11.71 USD | ₩16,110 12.16 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,090 6.11 USD |
+0.5
|
₩134B 100.84M USD | ₩5K 4.02 USD | ₩8,010 6.05 USD | ₩8,160 6.16 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,730 7.34 USD |
-1.12
|
₩133B 100.38M USD | ₩49K 36.77 USD | ₩9,600 7.25 USD | ₩9,960 7.52 USD | ₩133B 100.38M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,627 1.23 USD |
-2.81
|
₩132B 99.95M USD | ₩98K 74.26 USD | ₩1,556 1.17 USD | ₩1,644 1.24 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,200 1.66 USD |
-2.65
|
₩132B 99.87M USD | ₩625K 472.04 USD | ₩2,140 1.62 USD | ₩2,295 1.73 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,650 4.26 USD |
-0.88
|
₩132B 99.49M USD | ₩52K 39.12 USD | ₩5,490 4.14 USD | ₩5,770 4.36 USD | ₩132B 99.49M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,930 4.48 USD |
-0.5
|
₩132B 99.46M USD | ₩181K 136.93 USD | ₩5,700 4.3 USD | ₩6,000 4.53 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,100 7.62 USD |
-0.59
|
₩132B 99.45M USD | ₩90K 67.83 USD | ₩9,670 7.3 USD | ₩10,300 7.77 USD | ₩132B 99.45M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,670 3.53 USD |
-0.11
|
₩131B 99.03M USD | ₩78K 58.85 USD | ₩4,390 3.31 USD | ₩4,790 3.62 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,490 10.18 USD |
-0.95
|
₩131B 98.87M USD | ₩38K 28.66 USD | ₩13,170 9.94 USD | ₩14,250 10.76 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,520 10.21 USD |
+0.37
|
₩131B 98.79M USD | ₩5K 3.99 USD | ₩13,200 9.96 USD | ₩13,790 10.41 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,830 9.68 USD |
-4.82
|
₩130B 98.48M USD | ₩997K 752.56 USD | ₩12,600 9.51 USD | ₩13,580 10.25 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,350 4.04 USD |
-2.01
|
₩130B 98.45M USD | ₩26K 19.55 USD | ₩5,310 4.01 USD | ₩5,700 4.3 USD | ₩130B 98.45M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,580 1.19 USD |
-0.69
|
₩130B 98.25M USD | ₩17K 13.2 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,430 6.36 USD |
+7.53
|
₩129B 97.34M USD | ₩301K 227.49 USD | ₩7,700 5.81 USD | ₩8,440 6.37 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,700 1.28 USD |
-4.39
|
₩128B 96.89M USD | ₩100K 75.16 USD | ₩1,681 1.27 USD | ₩1,799 1.36 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,895 2.94 USD |
+1.04
|
₩128B 96.56M USD | ₩26K 19.74 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,340 8.56 USD |
-1.31
|
₩127B 96.12M USD | ₩16K 12.08 USD | ₩11,230 8.48 USD | ₩11,700 8.83 USD | ₩127B 96.12M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩4,040 3.05 USD |
+29.9
|
₩127B 95.89M USD | ₩851K 642.4 USD | ₩3,250 2.45 USD | ₩4,040 3.05 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,350 4.79 USD |
-3.5
|
₩127B 95.86M USD | ₩2M 1.62K USD | ₩6,180 4.66 USD | ₩7,070 5.34 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,550 1.92 USD |
-1.35
|
₩127B 95.63M USD | ₩1M 935.83 USD | ₩2,550 1.92 USD | ₩2,940 2.22 USD | ₩127B 95.63M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,030 5.31 USD |
-0.42
|
₩127B 95.59M USD | ₩47K 35.23 USD | ₩6,900 5.21 USD | ₩7,200 5.43 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,390 4.07 USD |
-3.06
|
₩126B 95.06M USD | ₩153K 115.36 USD | ₩5,290 3.99 USD | ₩5,680 4.29 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,270 8.51 USD |
-0.97
|
₩126B 95.06M USD | ₩8K 6.08 USD | ₩11,110 8.39 USD | ₩11,370 8.58 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,590 8.75 USD |
-0.09
|
₩126B 94.85M USD | ₩5K 3.88 USD | ₩11,280 8.51 USD | ₩11,640 8.79 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,100 5.36 USD |
+2.31
|
₩125B 94.32M USD | ₩22K 16.89 USD | ₩6,970 5.26 USD | ₩7,220 5.45 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,880 8.97 USD |
+1.02
|
₩125B 94.31M USD | ₩128K 96.72 USD | ₩11,600 8.76 USD | ₩12,380 9.34 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,855 2.91 USD |
+1.18
|
₩125B 94.18M USD | ₩63K 47.59 USD | ₩3,795 2.86 USD | ₩3,905 2.95 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,550 5.7 USD |
-4.79
|
₩125B 94.06M USD | ₩269K 202.87 USD | ₩7,520 5.68 USD | ₩8,350 6.3 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,470 11.68 USD |
-1.65
|
₩124B 93.87M USD | ₩14K 10.63 USD | ₩15,200 11.47 USD | ₩15,820 11.94 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,990 4.52 USD |
-2.44
|
₩124B 93.83M USD | ₩160K 121 USD | ₩5,920 4.47 USD | ₩6,270 4.73 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,820 5.15 USD |
-2.85
|
₩124B 93.66M USD | ₩119K 89.92 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,582 1.19 USD |
+0.13
|
₩124B 93.51M USD | ₩731 0.55 USD | ₩1,562 1.18 USD | ₩1,583 1.19 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,410 7.86 USD |
-4.93
|
₩124B 93.29M USD | ₩44K 33.41 USD | ₩10,340 7.81 USD | ₩11,050 8.34 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
0
|
₩124B 93.27M USD | ₩1K 0.83 USD | ₩9,830 7.42 USD | ₩10,070 7.6 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,160 10.69 USD |
-0.21
|
₩123B 93.13M USD | ₩959 0.72 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,630 6.51 USD |
-0.58
|
₩123B 93.09M USD | ₩20K 14.97 USD | ₩8,590 6.48 USD | ₩8,680 6.55 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,805 2.12 USD |
-0.53
|
₩123B 92.97M USD | ₩24K 17.83 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,150 1.62 USD |
-1.38
|
₩123B 92.75M USD | ₩353K 266.61 USD | ₩2,100 1.59 USD | ₩2,215 1.67 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,920 6.73 USD |
-2.09
|
₩123B 92.74M USD | ₩630K 475.25 USD | ₩8,800 6.64 USD | ₩9,850 7.44 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩12,180 9.19 USD |
+17.34
|
₩122B 92.25M USD | ₩2M 1.22K USD | ₩10,530 7.95 USD | ₩12,650 9.55 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,100 4.6 USD |
-0.16
|
₩122B 92.1M USD | ₩36K 27.11 USD | ₩6,040 4.56 USD | ₩6,240 4.71 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,384 1.04 USD |
-1.56
|
₩122B 92.04M USD | ₩259K 195.66 USD | ₩1,373 1.04 USD | ₩1,421 1.07 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,950 9.78 USD |
+2.05
|
₩122B 91.92M USD | ₩10K 7.32 USD | ₩12,580 9.5 USD | ₩13,000 9.81 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,110 4.61 USD |
-3.02
|
₩121B 91.63M USD | ₩9K 6.5 USD | ₩6,070 4.58 USD | ₩6,400 4.83 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,700 3.55 USD |
-2.69
|
₩121B 91.55M USD | ₩46K 34.55 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,630 2.74 USD |
-4.47
|
₩121B 91.51M USD | ₩63K 47.66 USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,280 7.76 USD |
+1.08
|
₩121B 90.99M USD | ₩15K 11.45 USD | ₩9,900 7.47 USD | ₩10,350 7.81 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,084 0.82 USD |
+0.28
|
₩120B 90.5M USD | ₩108K 81.47 USD | ₩1,069 0.81 USD | ₩1,088 0.82 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,860 8.2 USD |
-4.57
|
₩119B 89.88M USD | ₩66K 50.08 USD | ₩10,720 8.09 USD | ₩11,390 8.6 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,200 6.94 USD |
-1.39
|
₩118B 89.21M USD | ₩78K 58.72 USD | ₩9,010 6.8 USD | ₩9,680 7.31 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,750 14.15 USD |
-0.21
|
₩118B 89.02M USD | ₩7K 5.11 USD | ₩18,400 13.89 USD | ₩18,760 14.16 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
0
|
₩117B 88.19M USD | ₩4K 3.32 USD | ₩9,900 7.47 USD | ₩10,100 7.62 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,850 6.68 USD |
-0.67
|
₩117B 87.97M USD | ₩9K 6.82 USD | ₩8,760 6.61 USD | ₩8,990 6.79 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,265 3.22 USD |
-7.38
|
₩116B 87.79M USD | ₩158K 119.54 USD | ₩4,170 3.15 USD | ₩4,650 3.51 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩115B 87.07M USD | ₩113K 85.47 USD | ₩3,650 2.76 USD | ₩3,860 2.91 USD | ₩115B 87.07M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,285 3.23 USD |
+6.06
|
₩115B 87.05M USD | ₩1M 901.57 USD | ₩4,035 3.05 USD | ₩4,375 3.3 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,610 11.03 USD |
-1.28
|
₩114B 86.29M USD | ₩73K 55.45 USD | ₩14,310 10.8 USD | ₩15,390 11.62 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,710 5.82 USD |
-2.77
|
₩114B 85.91M USD | ₩22K 16.26 USD | ₩7,680 5.8 USD | ₩8,020 6.05 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩113B 85.52M USD | ₩37K 28.07 USD | ₩7,010 5.29 USD | ₩7,620 5.75 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,340 7.05 USD |
+0.11
|
₩113B 85.43M USD | ₩6M 4.63K USD | ₩8,740 6.6 USD | ₩10,950 8.27 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,450 2.6 USD |
-1.57
|
₩113B 85.38M USD | ₩89K 67.44 USD | ₩3,345 2.52 USD | ₩3,590 2.71 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,090 6.86 USD |
-2.15
|
₩113B 85.24M USD | ₩5K 3.95 USD | ₩8,710 6.57 USD | ₩9,290 7.01 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,750 8.87 USD |
-0.84
|
₩113B 85.16M USD | ₩13K 10.11 USD | ₩11,610 8.76 USD | ₩12,000 9.06 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,900 11.25 USD |
+0.13
|
₩113B 84.93M USD | ₩37K 27.6 USD | ₩14,750 11.13 USD | ₩15,140 11.43 USD | ₩113B 84.93M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,590 3.46 USD |
-2.13
|
₩112B 84.16M USD | ₩429K 323.55 USD | ₩4,485 3.39 USD | ₩4,895 3.69 USD | ₩112B 84.16M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,980 3.76 USD |
-1.19
|
₩111B 84.02M USD | ₩134K 100.98 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,750 6.6 USD |
-2.45
|
₩111B 83.88M USD | ₩12K 9.13 USD | ₩8,550 6.45 USD | ₩9,030 6.82 USD | ₩111B 83.88M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,240 2.45 USD |
+0.62
|
₩111B 83.78M USD | ₩41K 31.1 USD | ₩3,095 2.34 USD | ₩3,500 2.64 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,620 1.98 USD |
+0.38
|
₩111B 83.77M USD | ₩35K 26.2 USD | ₩2,580 1.95 USD | ₩2,640 1.99 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,685 2.78 USD |
-0.81
|
₩111B 83.55M USD | ₩100K 75.8 USD | ₩3,615 2.73 USD | ₩3,900 2.94 USD | ₩111B 83.55M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩110B 83.26M USD | ₩24K 18.34 USD | ₩4,500 3.4 USD | ₩4,735 3.57 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,620 2.73 USD |
-0.28
|
₩110B 82.99M USD | ₩42K 31.48 USD | ₩3,585 2.71 USD | ₩3,645 2.75 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,580 6.48 USD |
-3.81
|
₩110B 82.94M USD | ₩22K 16.93 USD | ₩8,530 6.44 USD | ₩8,920 6.73 USD | ₩110B 82.94M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,660 4.27 USD |
-2.08
|
₩108B 81.82M USD | ₩73K 55.08 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
