Pagina di risultati 5 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,910 11.25 USD |
+2.69
|
₩143B 107.6M USD | ₩24K 18 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,360 1.78 USD |
+7.27
|
₩142B 107.37M USD | ₩140K 105.68 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩142B 107.37M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,700 9.59 USD |
+2.42
|
₩142B 106.99M USD | ₩39K 29.64 USD | ₩12,480 9.42 USD | ₩12,940 9.77 USD | ₩142B 106.99M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,650 5.77 USD |
+2.55
|
₩141B 106.55M USD | ₩36K 27.51 USD | ₩7,400 5.59 USD | ₩7,810 5.9 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,905 2.95 USD |
0
|
₩141B 106.26M USD | ₩70K 53.04 USD | ₩3,890 2.94 USD | ₩3,945 2.98 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,500 5.66 USD |
+2.6
|
₩140B 105.69M USD | ₩630K 475.42 USD | ₩7,240 5.47 USD | ₩7,770 5.87 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,730 6.59 USD |
+1.51
|
₩140B 105.49M USD | ₩3K 2.1 USD | ₩8,620 6.51 USD | ₩8,730 6.59 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,530 9.46 USD |
-0.4
|
₩140B 105.41M USD | ₩46K 35.06 USD | ₩12,410 9.37 USD | ₩12,860 9.71 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,240 6.97 USD |
+2.55
|
₩139B 105.17M USD | ₩30K 22.54 USD | ₩8,880 6.7 USD | ₩9,250 6.98 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩138B 104.25M USD | ₩5M 3.66K USD | ₩6,930 5.23 USD | ₩7,620 5.75 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,650 3.51 USD |
-1.27
|
₩138B 104.24M USD | ₩131K 98.91 USD | ₩4,625 3.49 USD | ₩4,885 3.69 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
0
|
₩138B 104.24M USD | ₩4K 2.83 USD | ₩4,990 3.77 USD | ₩5,140 3.88 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,735 2.06 USD |
+1.86
|
₩138B 104.11M USD | ₩21K 15.85 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,370 2.54 USD |
+0.9
|
₩137B 103.72M USD | ₩49K 37.27 USD | ₩3,340 2.52 USD | ₩3,425 2.59 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,480 10.18 USD |
+0.3
|
₩137B 103.47M USD | ₩1M 1.1K USD | ₩12,660 9.56 USD | ₩13,600 10.27 USD | ₩137B 103.47M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,050 7.59 USD |
+3.72
|
₩137B 103.27M USD | ₩43K 32.74 USD | ₩9,690 7.31 USD | ₩10,090 7.62 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,630 10.29 USD |
0
|
₩136B 102.95M USD | ₩46K 35.06 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,674 1.26 USD |
+4.76
|
₩136B 102.84M USD | ₩167K 126.14 USD | ₩1,529 1.15 USD | ₩1,680 1.27 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,470 4.13 USD |
+3.6
|
₩136B 102.76M USD | ₩67K 50.52 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,850 11.96 USD |
+3.32
|
₩136B 102.68M USD | ₩47K 35.4 USD | ₩15,260 11.52 USD | ₩15,850 11.96 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,260 1.71 USD |
+5.85
|
₩136B 102.59M USD | ₩685K 517 USD | ₩2,110 1.59 USD | ₩2,270 1.71 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,090 7.62 USD |
+6.77
|
₩136B 102.57M USD | ₩92K 69.52 USD | ₩9,310 7.03 USD | ₩10,180 7.68 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,790 8.9 USD |
+1.46
|
₩136B 102.45M USD | ₩18K 13.5 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,365 2.54 USD |
+2.44
|
₩135B 102.11M USD | ₩57K 42.86 USD | ₩3,210 2.42 USD | ₩3,365 2.54 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩135B 101.91M USD | ₩27K 20.54 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,840 7.43 USD |
+4.46
|
₩134B 101.52M USD | ₩43K 32.44 USD | ₩9,310 7.03 USD | ₩9,870 7.45 USD | ₩134B 101.52M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,890 3.69 USD |
+1.35
|
₩134B 101.46M USD | ₩27K 20.13 USD | ₩4,815 3.63 USD | ₩4,925 3.72 USD | ₩134B 101.46M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,778 1.34 USD |
+3.07
|
₩134B 101.34M USD | ₩137K 103.78 USD | ₩1,671 1.26 USD | ₩1,778 1.34 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,460 4.12 USD |
+2.44
|
₩133B 100.48M USD | ₩27K 20.47 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩133B 100.48M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,700 4.3 USD |
+5.36
|
₩133B 100.37M USD | ₩67K 50.75 USD | ₩5,410 4.08 USD | ₩5,700 4.3 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,050 6.08 USD |
-0.25
|
₩133B 100.34M USD | ₩7K 5.03 USD | ₩7,700 5.81 USD | ₩8,260 6.23 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,160 7.67 USD |
+0.99
|
₩133B 100.04M USD | ₩99K 74.93 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩133B 100.04M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,960 4.5 USD |
+3.11
|
₩132B 99.96M USD | ₩193K 146.02 USD | ₩5,730 4.33 USD | ₩6,000 4.53 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,620 10.28 USD |
+2.25
|
₩132B 99.82M USD | ₩26K 19.42 USD | ₩13,060 9.86 USD | ₩13,830 10.44 USD | ₩132B 99.82M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,580 4.97 USD |
+4.28
|
₩132B 99.34M USD | ₩2M 1.37K USD | ₩6,300 4.76 USD | ₩6,800 5.13 USD | ₩132B 99.34M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,675 3.53 USD |
-1.27
|
₩131B 99.14M USD | ₩73K 54.92 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
0
|
₩131B 98.94M USD | ₩7K 5.44 USD | ₩1,589 1.2 USD | ₩1,593 1.2 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,930 5.99 USD |
+2.06
|
₩131B 98.8M USD | ₩78K 59.21 USD | ₩7,660 5.78 USD | ₩7,950 6 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,075 3.08 USD |
+8.38
|
₩131B 98.65M USD | ₩81K 61.39 USD | ₩3,755 2.83 USD | ₩4,080 3.08 USD | ₩131B 98.65M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,470 10.17 USD |
+1.28
|
₩130B 98.42M USD | ₩2K 1.73 USD | ₩13,310 10.05 USD | ₩13,630 10.29 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,950 8.27 USD |
+5.49
|
₩130B 98.13M USD | ₩45K 34.32 USD | ₩10,100 7.62 USD | ₩11,050 8.34 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,560 4.2 USD |
+8.59
|
₩130B 98.06M USD | ₩697K 526.35 USD | ₩5,120 3.86 USD | ₩6,050 4.57 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩11,490 8.67 USD |
+9.43
|
₩129B 97.39M USD | ₩26K 19.32 USD | ₩10,560 7.97 USD | ₩11,490 8.67 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,585 1.95 USD |
+1.97
|
₩128B 96.95M USD | ₩167K 126.36 USD | ₩2,500 1.89 USD | ₩2,620 1.98 USD | ₩128B 96.95M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,020 5.3 USD |
+10.38
|
₩128B 96.4M USD | ₩289K 218.25 USD | ₩6,230 4.7 USD | ₩7,220 5.45 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,960 6.76 USD |
+3.11
|
₩128B 96.26M USD | ₩496K 374.77 USD | ₩8,630 6.51 USD | ₩9,090 6.86 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,140 4.63 USD |
+4.42
|
₩127B 96.18M USD | ₩117K 88.19 USD | ₩5,810 4.39 USD | ₩6,180 4.66 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,060 5.33 USD |
+10.14
|
₩127B 96M USD | ₩51K 38.79 USD | ₩6,350 4.79 USD | ₩7,130 5.38 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,380 8.59 USD |
0
|
₩127B 95.99M USD | ₩17K 12.63 USD | ₩11,270 8.51 USD | ₩11,600 8.76 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,800 2.87 USD |
0
|
₩127B 95.8M USD | ₩39K 29.2 USD | ₩3,680 2.78 USD | ₩3,870 2.92 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,855 2.91 USD |
+1.45
|
₩127B 95.57M USD | ₩24K 18.27 USD | ₩3,770 2.85 USD | ₩3,950 2.98 USD | ₩127B 95.57M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,730 11.87 USD |
+0.83
|
₩126B 95.45M USD | ₩5K 3.93 USD | ₩15,350 11.59 USD | ₩15,920 12.02 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,600 8.76 USD |
+3.57
|
₩126B 94.93M USD | ₩14K 10.82 USD | ₩11,160 8.42 USD | ₩11,660 8.8 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,605 3.48 USD |
+2.56
|
₩126B 94.79M USD | ₩70K 52.84 USD | ₩4,440 3.35 USD | ₩4,645 3.51 USD | ₩126B 94.79M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,110 6.88 USD |
+4.59
|
₩125B 94.72M USD | ₩86K 65.07 USD | ₩8,710 6.57 USD | ₩9,120 6.88 USD | ₩125B 94.72M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩125B 94.48M USD | ₩14K 10.43 USD | ₩6,190 4.67 USD | ₩6,350 4.79 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,380 8.59 USD |
-2.65
|
₩125B 94.19M USD | ₩88K 66.37 USD | ₩11,260 8.5 USD | ₩12,150 9.17 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,830 3.65 USD |
+1.26
|
₩125B 94.08M USD | ₩51K 38.34 USD | ₩4,625 3.49 USD | ₩4,900 3.7 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,180 1.65 USD |
+6.08
|
₩125B 94.05M USD | ₩492K 371.69 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,950 7.51 USD |
+3.22
|
₩125B 94.01M USD | ₩7K 5.29 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,680 6.55 USD |
-0.91
|
₩124B 93.63M USD | ₩37K 28.12 USD | ₩8,620 6.51 USD | ₩8,830 6.67 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,406 1.06 USD |
-0.71
|
₩124B 93.51M USD | ₩273K 206.31 USD | ₩1,393 1.05 USD | ₩1,440 1.09 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,820 2.13 USD |
+1.08
|
₩124B 93.47M USD | ₩26K 19.71 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,580 1.19 USD |
+1.28
|
₩124B 93.39M USD | ₩1K 0.87 USD | ₩1,545 1.17 USD | ₩1,583 1.19 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,760 8.88 USD |
+3.7
|
₩124B 93.36M USD | ₩107K 80.56 USD | ₩11,400 8.61 USD | ₩12,110 9.14 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,190 10.71 USD |
+1.36
|
₩124B 93.33M USD | ₩585 0.44 USD | ₩13,910 10.5 USD | ₩14,190 10.71 USD | ₩124B 93.33M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,000 7.55 USD |
-0.89
|
₩124B 93.27M USD | ₩605 0.46 USD | ₩9,890 7.47 USD | ₩10,040 7.58 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,810 2.88 USD |
-0.65
|
₩123B 93.08M USD | ₩85K 63.82 USD | ₩3,785 2.86 USD | ₩3,865 2.92 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩122B 92.25M USD | ₩42K 31.94 USD | ₩6,070 4.58 USD | ₩6,370 4.81 USD | ₩122B 92.25M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
0
|
₩122B 92.2M USD | ₩7K 4.94 USD | ₩6,910 5.22 USD | ₩7,030 5.31 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,840 5.92 USD |
+8.29
|
₩120B 90.52M USD | ₩111K 83.54 USD | ₩7,200 5.43 USD | ₩7,870 5.94 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,330 7.04 USD |
+8.49
|
₩120B 90.47M USD | ₩62K 46.84 USD | ₩8,550 6.45 USD | ₩9,350 7.06 USD | ₩120B 90.47M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,081 0.82 USD |
+0.46
|
₩120B 90.25M USD | ₩250K 188.77 USD | ₩1,068 0.81 USD | ₩1,092 0.82 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,690 9.58 USD |
+0.16
|
₩119B 90.08M USD | ₩7K 5.14 USD | ₩12,240 9.24 USD | ₩12,900 9.74 USD | ₩119B 90.08M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,170 7.68 USD |
+2.94
|
₩119B 90.01M USD | ₩30K 22.71 USD | ₩9,900 7.47 USD | ₩10,540 7.96 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,790 14.18 USD |
+0.43
|
₩118B 89.21M USD | ₩9K 7.15 USD | ₩18,700 14.12 USD | ₩18,950 14.3 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,910 6.73 USD |
+1.48
|
₩117B 88.57M USD | ₩6K 4.6 USD | ₩8,770 6.62 USD | ₩8,950 6.76 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,930 5.99 USD |
+7.31
|
₩117B 88.36M USD | ₩26K 19.91 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,970 7.53 USD |
-0.5
|
₩117B 88.19M USD | ₩4K 2.74 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,400 5.59 USD |
-2.76
|
₩116B 87.9M USD | ₩66K 49.74 USD | ₩7,200 5.43 USD | ₩8,270 6.24 USD | ₩116B 87.9M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,800 11.17 USD |
+0.41
|
₩116B 87.41M USD | ₩51K 38.37 USD | ₩14,540 10.98 USD | ₩14,970 11.3 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,290 7.01 USD |
+7.65
|
₩115B 87.12M USD | ₩10K 7.81 USD | ₩8,450 6.38 USD | ₩9,750 7.36 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,775 2.85 USD |
+6.49
|
₩115B 86.95M USD | ₩159K 120.02 USD | ₩3,495 2.64 USD | ₩3,785 2.86 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,505 2.65 USD |
+1.74
|
₩115B 86.74M USD | ₩280K 211.66 USD | ₩3,350 2.53 USD | ₩3,740 2.82 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,920 6.73 USD |
+0.79
|
₩114B 86.23M USD | ₩19K 14.29 USD | ₩8,770 6.62 USD | ₩8,920 6.73 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,690 3.54 USD |
+3.3
|
₩114B 86M USD | ₩688K 519.29 USD | ₩4,625 3.49 USD | ₩4,895 3.69 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,970 6.77 USD |
+7.94
|
₩114B 85.99M USD | ₩16K 12.06 USD | ₩8,370 6.32 USD | ₩9,010 6.8 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,850 8.94 USD |
+3.67
|
₩114B 85.89M USD | ₩19K 14.7 USD | ₩11,400 8.61 USD | ₩11,890 8.98 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,720 14.13 USD |
-0.9
|
₩113B 85.45M USD | ₩15K 11.4 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,330 7.04 USD |
-0.11
|
₩113B 85.33M USD | ₩2M 1.61K USD | ₩9,170 6.92 USD | ₩10,120 7.64 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,040 3.8 USD |
+4.35
|
₩113B 85.03M USD | ₩156K 117.47 USD | ₩4,730 3.57 USD | ₩5,090 3.84 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,880 11.23 USD |
+1.22
|
₩112B 84.82M USD | ₩19K 14.1 USD | ₩14,700 11.1 USD | ₩14,930 11.27 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,975 2.25 USD |
+2.23
|
₩112B 84.77M USD | ₩456K 343.94 USD | ₩2,885 2.18 USD | ₩3,010 2.27 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,715 2.8 USD |
+3.05
|
₩112B 84.23M USD | ₩78K 58.96 USD | ₩3,555 2.68 USD | ₩3,800 2.87 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,720 5.83 USD |
+0.78
|
₩111B 83.83M USD | ₩5K 3.82 USD | ₩7,600 5.74 USD | ₩7,840 5.92 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,046 0.79 USD |
-2.43
|
₩111B 83.57M USD | ₩2M 1.29K USD | ₩1,045 0.79 USD | ₩1,085 0.82 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,780 4.36 USD |
+2.12
|
₩111B 83.56M USD | ₩55K 41.4 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,610 1.97 USD |
-3.69
|
₩111B 83.45M USD | ₩74K 55.95 USD | ₩2,515 1.9 USD | ₩2,690 2.03 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,670 3.53 USD |
+0.11
|
₩110B 83.35M USD | ₩18K 13.93 USD | ₩4,620 3.49 USD | ₩4,725 3.57 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,220 2.43 USD |
+3.54
|
₩110B 83.27M USD | ₩19K 14.28 USD | ₩3,060 2.31 USD | ₩3,270 2.47 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
