Pagina di risultati 5 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,220 5.45 USD |
+13.34
|
₩138B 104.54M USD | ₩8M 6.24K USD | ₩6,400 4.83 USD | ₩7,400 5.59 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,400 9.36 USD |
+1.89
|
₩138B 104.47M USD | ₩43K 32.18 USD | ₩12,210 9.22 USD | ₩12,830 9.68 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1.3
|
₩138B 104.24M USD | ₩9K 6.69 USD | ₩4,940 3.73 USD | ₩5,080 3.83 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,545 3.43 USD |
+2.94
|
₩138B 103.93M USD | ₩159K 119.89 USD | ₩4,435 3.35 USD | ₩4,635 3.5 USD | ₩138B 103.93M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,600 6.49 USD |
+1.18
|
₩138B 103.92M USD | ₩4K 3 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,460 5.63 USD |
+2.61
|
₩138B 103.9M USD | ₩43K 32.13 USD | ₩7,120 5.37 USD | ₩7,550 5.7 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,630 8.02 USD |
+1.33
|
₩138B 103.9M USD | ₩343K 258.92 USD | ₩10,350 7.81 USD | ₩10,950 8.27 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩10,910 8.24 USD |
+5.61
|
₩137B 103.71M USD | ₩76K 57.18 USD | ₩10,550 7.96 USD | ₩11,050 8.34 USD | ₩137B 103.71M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩13,440 10.15 USD |
+24.44
|
₩137B 103.16M USD | ₩3M 2.06K USD | ₩11,880 8.97 USD | ₩13,790 10.41 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,310 5.52 USD |
+4.28
|
₩136B 103.01M USD | ₩339K 255.95 USD | ₩7,060 5.33 USD | ₩7,490 5.65 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,630 10.29 USD |
+3.73
|
₩136B 102.95M USD | ₩18K 13.96 USD | ₩13,020 9.83 USD | ₩13,630 10.29 USD | ₩136B 102.95M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,340 2.52 USD |
+0.15
|
₩136B 102.8M USD | ₩46K 34.49 USD | ₩3,315 2.5 USD | ₩3,440 2.6 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,010 6.8 USD |
+3.21
|
₩136B 102.55M USD | ₩55K 41.31 USD | ₩8,840 6.67 USD | ₩9,250 6.98 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩135B 102.21M USD | ₩27K 20.69 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,720 5.07 USD |
-1.03
|
₩134B 101.31M USD | ₩57K 43.26 USD | ₩6,640 5.01 USD | ₩6,800 5.13 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,620 8.77 USD |
+4.31
|
₩134B 100.98M USD | ₩12K 9.31 USD | ₩11,160 8.42 USD | ₩11,700 8.83 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,070 6.09 USD |
+7.46
|
₩133B 100.59M USD | ₩15K 11.65 USD | ₩7,520 5.68 USD | ₩8,090 6.11 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,735 3.57 USD |
+0.11
|
₩133B 100.41M USD | ₩61K 45.89 USD | ₩4,650 3.51 USD | ₩4,950 3.74 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,825 3.64 USD |
+2.88
|
₩133B 100.11M USD | ₩30K 21.99 USD | ₩4,725 3.57 USD | ₩4,845 3.66 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,200 1.66 USD |
+8.37
|
₩133B 100.09M USD | ₩113K 85.36 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,285 2.48 USD |
+2.02
|
₩132B 99.68M USD | ₩44K 32.86 USD | ₩3,220 2.43 USD | ₩3,345 2.52 USD | ₩132B 99.68M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,690 7.31 USD |
+0.94
|
₩132B 99.57M USD | ₩54K 40.9 USD | ₩9,490 7.16 USD | ₩9,900 7.47 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,340 11.58 USD |
+6.97
|
₩132B 99.38M USD | ₩67K 50.8 USD | ₩14,530 10.97 USD | ₩15,530 11.72 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,280 3.99 USD |
+3.73
|
₩131B 99.19M USD | ₩46K 34.95 USD | ₩5,130 3.87 USD | ₩5,400 4.08 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,060 7.59 USD |
+4.57
|
₩131B 99.06M USD | ₩131K 98.61 USD | ₩9,920 7.49 USD | ₩10,330 7.8 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
-0.44
|
₩131B 98.94M USD | ₩11K 8.15 USD | ₩1,589 1.2 USD | ₩1,608 1.21 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,725 1.3 USD |
+5.25
|
₩130B 98.32M USD | ₩1M 923.49 USD | ₩1,682 1.27 USD | ₩2,130 1.61 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,598 1.21 USD |
+4.04
|
₩130B 98.17M USD | ₩128K 96.45 USD | ₩1,450 1.09 USD | ₩1,600 1.21 USD | ₩130B 98.17M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,330 4.02 USD |
+4.92
|
₩130B 98.09M USD | ₩41K 31.24 USD | ₩5,090 3.84 USD | ₩5,340 4.03 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,320 10.05 USD |
+3.02
|
₩129B 97.63M USD | ₩53K 39.68 USD | ₩12,950 9.78 USD | ₩13,600 10.27 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,420 7.11 USD |
-0.53
|
₩129B 97.19M USD | ₩40K 30.16 USD | ₩9,300 7.02 USD | ₩9,860 7.44 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,300 10.04 USD |
+2.15
|
₩129B 97.18M USD | ₩3K 2.07 USD | ₩13,200 9.96 USD | ₩13,480 10.18 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,780 4.36 USD |
+5.28
|
₩128B 96.94M USD | ₩276K 208.55 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,135 1.61 USD |
+3.89
|
₩128B 96.92M USD | ₩1M 1.09K USD | ₩2,065 1.56 USD | ₩2,225 1.68 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
ESTec Corporation
069510.KQ
KR
|
₩15,250 11.51 USD |
0
|
₩128B 96.81M USD | ₩37K 27.63 USD | ₩14,920 11.26 USD | ₩15,700 11.85 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,770 5.87 USD |
+2.91
|
₩128B 96.81M USD | ₩83K 62.38 USD | ₩7,390 5.58 USD | ₩7,830 5.91 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,690 8.82 USD |
+4.28
|
₩128B 96.75M USD | ₩255K 192.8 USD | ₩11,310 8.54 USD | ₩12,500 9.44 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,450 7.13 USD |
+6.3
|
₩127B 96.06M USD | ₩73K 55.15 USD | ₩9,250 6.98 USD | ₩9,610 7.25 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,380 8.59 USD |
+2.43
|
₩127B 95.99M USD | ₩20K 14.95 USD | ₩11,130 8.4 USD | ₩11,400 8.61 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,800 2.87 USD |
-3.18
|
₩127B 95.8M USD | ₩51K 38.74 USD | ₩3,670 2.77 USD | ₩3,930 2.97 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,410 4.08 USD |
+6.29
|
₩126B 95.26M USD | ₩65K 48.76 USD | ₩5,110 3.86 USD | ₩5,430 4.1 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,310 4.76 USD |
+9.55
|
₩126B 95.26M USD | ₩4M 3.38K USD | ₩5,660 4.27 USD | ₩6,910 5.22 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,535 1.91 USD |
+5.19
|
₩126B 95.07M USD | ₩103K 77.8 USD | ₩2,445 1.85 USD | ₩2,550 1.92 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,600 11.78 USD |
+0.97
|
₩125B 94.66M USD | ₩6K 4.28 USD | ₩15,220 11.49 USD | ₩16,020 12.09 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,760 6.61 USD |
-0.79
|
₩125B 94.49M USD | ₩16K 12.12 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩125B 94.49M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,800 2.87 USD |
+0.26
|
₩125B 94.21M USD | ₩70K 52.91 USD | ₩3,690 2.79 USD | ₩3,900 2.94 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,416 1.07 USD |
+3.21
|
₩125B 94.17M USD | ₩284K 214.74 USD | ₩1,372 1.04 USD | ₩1,416 1.07 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,090 7.62 USD |
-0.1
|
₩125B 94.11M USD | ₩6K 4.26 USD | ₩9,920 7.49 USD | ₩10,100 7.62 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩124B 93.88M USD | ₩12K 9.1 USD | ₩6,120 4.62 USD | ₩6,300 4.76 USD | ₩124B 93.88M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,835 2.89 USD |
-0.9
|
₩124B 93.69M USD | ₩104K 78.59 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩124B 93.61M USD | ₩48K 36.21 USD | ₩6,030 4.55 USD | ₩6,330 4.78 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,690 6.56 USD |
+3.33
|
₩124B 93.36M USD | ₩623K 470.35 USD | ₩8,460 6.39 USD | ₩8,920 6.73 USD | ₩124B 93.36M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,380 7.84 USD |
+3.28
|
₩123B 93.03M USD | ₩40K 29.98 USD | ₩10,120 7.64 USD | ₩10,590 7.99 USD | ₩123B 93.03M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,770 3.6 USD |
+5.18
|
₩123B 92.91M USD | ₩173K 130.73 USD | ₩4,535 3.42 USD | ₩4,775 3.6 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,585 2.71 USD |
+0.99
|
₩123B 92.75M USD | ₩2M 1.79K USD | ₩3,400 2.57 USD | ₩4,615 3.48 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,790 2.11 USD |
+4.1
|
₩123B 92.47M USD | ₩43K 32.31 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩123B 92.47M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,490 3.39 USD |
+5.65
|
₩122B 92.42M USD | ₩195K 146.99 USD | ₩4,165 3.14 USD | ₩4,600 3.47 USD | ₩122B 92.42M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,560 1.18 USD |
+4.7
|
₩122B 92.21M USD | ₩10K 7.68 USD | ₩1,490 1.12 USD | ₩1,561 1.18 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
+1.61
|
₩122B 92.2M USD | ₩10K 7.79 USD | ₩6,780 5.12 USD | ₩6,990 5.28 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,880 4.44 USD |
+5.76
|
₩122B 92.1M USD | ₩120K 90.7 USD | ₩5,710 4.31 USD | ₩5,940 4.48 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
+1.82
|
₩122B 92.08M USD | ₩421 0.32 USD | ₩13,690 10.33 USD | ₩14,090 10.64 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,200 8.45 USD |
+1.36
|
₩121B 91.66M USD | ₩7K 5.04 USD | ₩10,780 8.14 USD | ₩11,250 8.49 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,640 7.28 USD |
0
|
₩121B 91.09M USD | ₩6K 4.53 USD | ₩9,640 7.28 USD | ₩10,080 7.61 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,760 2.84 USD |
+4.44
|
₩121B 91.03M USD | ₩67K 50.49 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,710 6.57 USD |
+5.58
|
₩120B 90.56M USD | ₩94K 71.23 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,610 5.74 USD |
+1.6
|
₩120B 90.39M USD | ₩24K 18.33 USD | ₩7,440 5.62 USD | ₩7,710 5.82 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,120 3.86 USD |
+4.38
|
₩120B 90.3M USD | ₩106K 80.03 USD | ₩4,950 3.74 USD | ₩5,130 3.87 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,340 8.56 USD |
+1.34
|
₩119B 90.02M USD | ₩38K 29 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,670 9.56 USD |
-3.28
|
₩119B 89.94M USD | ₩8K 5.68 USD | ₩12,670 9.56 USD | ₩13,100 9.89 USD | ₩119B 89.94M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,076 0.81 USD |
0
|
₩119B 89.83M USD | ₩201K 152.06 USD | ₩1,065 0.8 USD | ₩1,088 0.82 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,500 7.93 USD |
+4.48
|
₩118B 89M USD | ₩16K 11.91 USD | ₩10,310 7.78 USD | ₩10,960 8.27 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,710 14.12 USD |
+1.03
|
₩118B 88.83M USD | ₩8K 6.28 USD | ₩18,520 13.98 USD | ₩18,800 14.19 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,055 1.55 USD |
+4.16
|
₩117B 88.66M USD | ₩315K 237.8 USD | ₩1,988 1.5 USD | ₩2,060 1.55 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,020 7.56 USD |
+1.21
|
₩117B 88.63M USD | ₩6K 4.5 USD | ₩9,890 7.47 USD | ₩10,020 7.56 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,880 7.46 USD |
+4
|
₩116B 87.45M USD | ₩38K 28.75 USD | ₩9,650 7.28 USD | ₩10,100 7.62 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,360 4.8 USD |
+4.61
|
₩116B 87.34M USD | ₩90K 68.15 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,780 6.63 USD |
0
|
₩116B 87.28M USD | ₩9K 6.46 USD | ₩8,730 6.59 USD | ₩8,960 6.76 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,410 4.84 USD |
+3.89
|
₩115B 87.16M USD | ₩38K 28.85 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,740 11.13 USD |
+2.79
|
₩115B 87.06M USD | ₩43K 32.57 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩115B 86.65M USD | ₩29K 21.59 USD | ₩2,685 2.03 USD | ₩2,795 2.11 USD | ₩115B 86.65M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,890 14.26 USD |
+3.79
|
₩114B 86.22M USD | ₩15K 11.6 USD | ₩18,030 13.61 USD | ₩18,910 14.27 USD | ₩114B 86.22M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,072 0.81 USD |
+7.52
|
₩113B 85.65M USD | ₩3M 2.06K USD | ₩1,005 0.76 USD | ₩1,093 0.83 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,850 6.68 USD |
+1.26
|
₩113B 85.55M USD | ₩18K 13.52 USD | ₩8,750 6.6 USD | ₩8,970 6.77 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩3,555 2.68 USD |
-8.73
|
₩113B 85.44M USD | ₩14K 10.54 USD | ₩3,550 2.68 USD | ₩4,045 3.05 USD | ₩113B 85.44M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,340 7.05 USD |
+13.76
|
₩113B 85.43M USD | ₩6M 4.76K USD | ₩7,850 5.93 USD | ₩9,950 7.51 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,445 2.6 USD |
+5.19
|
₩113B 85.25M USD | ₩137K 103.34 USD | ₩3,335 2.52 USD | ₩3,475 2.62 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,125 3.11 USD |
-7.51
|
₩111B 83.8M USD | ₩2M 1.27K USD | ₩4,045 3.05 USD | ₩4,800 3.62 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,700 11.1 USD |
+2.37
|
₩111B 83.79M USD | ₩26K 19.36 USD | ₩14,520 10.96 USD | ₩14,810 11.18 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,240 5.47 USD |
+4.02
|
₩111B 83.6M USD | ₩84K 63.6 USD | ₩7,030 5.31 USD | ₩7,330 5.53 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,600 6.49 USD |
+3.99
|
₩110B 83.39M USD | ₩42K 31.82 USD | ₩8,310 6.27 USD | ₩8,650 6.53 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩110B 83.26M USD | ₩28K 21.17 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,540 3.43 USD |
+2.95
|
₩110B 83.25M USD | ₩393K 296.34 USD | ₩4,450 3.36 USD | ₩4,580 3.46 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,170 4.66 USD |
-2.22
|
₩110B 83.2M USD | ₩127K 95.91 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,660 5.78 USD |
+1.59
|
₩110B 83.18M USD | ₩5K 3.7 USD | ₩7,540 5.69 USD | ₩7,700 5.81 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,665 2.77 USD |
+2.81
|
₩110B 82.99M USD | ₩91K 68.33 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,620 2.73 USD |
+1.83
|
₩110B 82.99M USD | ₩32K 23.95 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,910 2.2 USD |
+3.01
|
₩110B 82.92M USD | ₩563K 425.17 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,430 8.63 USD |
+6.33
|
₩110B 82.85M USD | ₩15K 11.58 USD | ₩11,050 8.34 USD | ₩11,560 8.73 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,290 1.73 USD |
+3.15
|
₩109B 82.55M USD | ₩7M 5.58K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,390 5.58 USD |
+4.67
|
₩109B 82.34M USD | ₩31K 23.1 USD | ₩7,200 5.43 USD | ₩7,550 5.7 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
