Pagina di risultati 5 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,660 3.52 USD |
+2.53
|
₩141B 106.56M USD | ₩44K 33.01 USD | ₩4,585 3.46 USD | ₩4,705 3.55 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,760 11.14 USD |
+1.65
|
₩141B 106.52M USD | ₩6K 4.35 USD | ₩14,380 10.85 USD | ₩14,800 11.17 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,590 9.5 USD |
+1.52
|
₩141B 106.07M USD | ₩4K 3.14 USD | ₩12,480 9.42 USD | ₩12,810 9.67 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,655 3.51 USD |
-1.17
|
₩140B 106.03M USD | ₩30K 22.38 USD | ₩4,670 3.53 USD | ₩4,885 3.69 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,980 6.78 USD |
+15.13
|
₩140B 105.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,580 9.5 USD |
+3.8
|
₩140B 105.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩140B 105.69M USD | ₩930 0.7 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩140B 105.69M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,580 5.72 USD |
+1.62
|
₩140B 105.57M USD | ₩2K 1.17 USD | ₩7,400 5.59 USD | ₩7,600 5.74 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,690 6.56 USD |
+1.05
|
₩139B 105.01M USD | ₩77 0.06 USD | ₩8,650 6.53 USD | ₩8,710 6.57 USD | ₩139B 105.01M USD | 0 | ₩0 0 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,200 6.94 USD |
+2.11
|
₩139B 104.71M USD | ₩4K 3.09 USD | ₩8,880 6.7 USD | ₩9,240 6.97 USD | ₩139B 104.71M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,220 5.45 USD |
0
|
₩138B 104.54M USD | ₩816K 615.57 USD | ₩6,930 5.23 USD | ₩7,290 5.5 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,980 9.04 USD |
+3.1
|
₩138B 104.1M USD | ₩7K 5.49 USD | ₩11,700 8.83 USD | ₩12,180 9.19 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,730 2.06 USD |
+1.68
|
₩138B 103.92M USD | ₩4K 2.92 USD | ₩2,705 2.04 USD | ₩2,770 2.09 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,370 5.56 USD |
+0.82
|
₩138B 103.86M USD | ₩131K 98.85 USD | ₩7,240 5.47 USD | ₩7,460 5.63 USD | ₩138B 103.86M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,340 2.52 USD |
+0.15
|
₩136B 102.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩10,340 7.81 USD |
+2.78
|
₩135B 101.81M USD | ₩32K 24.06 USD | ₩9,930 7.5 USD | ₩10,380 7.84 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,750 5.1 USD |
+0.45
|
₩135B 101.76M USD | ₩6K 4.85 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,885 3.69 USD |
+1.24
|
₩134B 101.36M USD | ₩4K 3.03 USD | ₩4,815 3.63 USD | ₩4,905 3.7 USD | ₩134B 101.36M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,230 1.68 USD |
+4.44
|
₩134B 101.23M USD | ₩331K 249.84 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩134B 101.23M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,120 6.13 USD |
+0.62
|
₩134B 101.21M USD | ₩1K 0.97 USD | ₩7,700 5.81 USD | ₩8,260 6.23 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩13,760 10.39 USD |
+3.31
|
₩134B 100.85M USD | ₩8K 6.25 USD | ₩13,060 9.86 USD | ₩13,830 10.44 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩15,540 11.73 USD |
+1.3
|
₩133B 100.67M USD | ₩8K 5.8 USD | ₩15,260 11.52 USD | ₩15,570 11.75 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,310 10.05 USD |
-2.35
|
₩133B 100.53M USD | ₩25K 19.12 USD | ₩13,140 9.92 USD | ₩14,250 10.76 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩9,690 7.31 USD |
+0.94
|
₩132B 99.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩9,780 7.38 USD |
+3.49
|
₩132B 99.42M USD | ₩14K 10.56 USD | ₩9,310 7.03 USD | ₩9,780 7.38 USD | ₩132B 99.42M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,950 9.78 USD |
-3.65
|
₩132B 99.4M USD | ₩432K 326.28 USD | ₩12,660 9.56 USD | ₩13,470 10.17 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,270 2.47 USD |
-0.46
|
₩131B 99.23M USD | ₩6K 4.53 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩131B 99.23M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,280 3.99 USD |
+3.73
|
₩131B 99.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,592 1.2 USD |
+0.06
|
₩131B 99M USD | ₩467 0.35 USD | ₩1,591 1.2 USD | ₩1,593 1.2 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,530 10.21 USD |
+1.73
|
₩131B 98.86M USD | ₩575 0.43 USD | ₩13,490 10.18 USD | ₩13,630 10.29 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,733 1.31 USD |
+0.46
|
₩131B 98.77M USD | ₩32K 24.16 USD | ₩1,671 1.26 USD | ₩1,740 1.31 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,890 8.98 USD |
+1.71
|
₩130B 98.41M USD | ₩20K 14.83 USD | ₩11,660 8.8 USD | ₩12,150 9.17 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,510 4.91 USD |
+3.17
|
₩130B 98.28M USD | ₩756K 570.32 USD | ₩6,300 4.76 USD | ₩6,550 4.94 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,340 4.03 USD |
+0.19
|
₩130B 98.27M USD | ₩2K 1.77 USD | ₩5,270 3.98 USD | ₩5,410 4.08 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,540 4.18 USD |
+2.4
|
₩129B 97.55M USD | ₩9K 6.55 USD | ₩5,410 4.08 USD | ₩5,540 4.18 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,810 4.39 USD |
+0.52
|
₩129B 97.45M USD | ₩30K 22.63 USD | ₩5,730 4.33 USD | ₩5,860 4.42 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,820 5.9 USD |
+0.64
|
₩129B 97.43M USD | ₩9K 6.45 USD | ₩7,700 5.81 USD | ₩7,860 5.93 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,420 7.11 USD |
-0.53
|
₩129B 97.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,585 1.95 USD |
+1.97
|
₩128B 96.95M USD | ₩39K 29.7 USD | ₩2,500 1.89 USD | ₩2,610 1.97 USD | ₩128B 96.95M USD | 0 | ₩0 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩3,910 2.95 USD |
+2.89
|
₩128B 96.94M USD | ₩3K 2.33 USD | ₩3,800 2.87 USD | ₩3,915 2.96 USD | ₩128B 96.94M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,020 6.81 USD |
+3.79
|
₩128B 96.91M USD | ₩172K 129.56 USD | ₩8,630 6.51 USD | ₩9,050 6.83 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩11,470 8.66 USD |
+0.79
|
₩128B 96.75M USD | ₩2K 1.53 USD | ₩11,270 8.51 USD | ₩11,470 8.66 USD | ₩128B 96.75M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩10,790 8.14 USD |
+3.95
|
₩128B 96.7M USD | ₩7K 5.61 USD | ₩10,100 7.62 USD | ₩10,840 8.18 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,510 3.4 USD |
-4.75
|
₩127B 95.64M USD | ₩40K 30.55 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,552 1.17 USD |
-2.88
|
₩126B 95.34M USD | ₩18K 13.29 USD | ₩1,529 1.15 USD | ₩1,579 1.19 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,770 2.85 USD |
-0.79
|
₩126B 95.04M USD | ₩5K 3.74 USD | ₩3,750 2.83 USD | ₩3,870 2.92 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,060 4.57 USD |
+3.06
|
₩126B 94.92M USD | ₩19K 14.18 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,427 1.08 USD |
+0.78
|
₩126B 94.9M USD | ₩90K 67.84 USD | ₩1,414 1.07 USD | ₩1,440 1.09 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,040 7.58 USD |
+4.15
|
₩126B 94.86M USD | ₩3K 2.23 USD | ₩9,720 7.34 USD | ₩10,150 7.66 USD | ₩126B 94.86M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,770 6.62 USD |
+0.11
|
₩125B 94.6M USD | ₩2K 1.3 USD | ₩8,750 6.6 USD | ₩8,830 6.67 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,845 3.66 USD |
+1.57
|
₩125B 94.37M USD | ₩2K 1.64 USD | ₩4,625 3.49 USD | ₩4,850 3.66 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,845 2.15 USD |
+1.97
|
₩125B 94.3M USD | ₩7K 5.22 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,530 11.72 USD |
-0.45
|
₩125B 94.23M USD | ₩661 0.5 USD | ₩15,350 11.59 USD | ₩15,800 11.93 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,280 4.74 USD |
+0.32
|
₩125B 94.18M USD | ₩403 0.3 USD | ₩6,260 4.73 USD | ₩6,350 4.79 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,090 7.62 USD |
-0.1
|
₩125B 94.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,175 1.64 USD |
+5.83
|
₩124B 93.83M USD | ₩302K 227.73 USD | ₩2,055 1.55 USD | ₩2,215 1.67 USD | ₩124B 93.83M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,835 2.89 USD |
-0.9
|
₩124B 93.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,810 5.14 USD |
+7.08
|
₩124B 93.52M USD | ₩113K 85.49 USD | ₩6,230 4.7 USD | ₩6,940 5.24 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,581 1.19 USD |
+1.35
|
₩124B 93.45M USD | ₩475 0.36 USD | ₩1,545 1.17 USD | ₩1,581 1.19 USD | ₩124B 93.45M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,530 3.42 USD |
+0.89
|
₩124B 93.25M USD | ₩11K 8.25 USD | ₩4,440 3.35 USD | ₩4,570 3.45 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,940 6.75 USD |
+2.64
|
₩123B 92.95M USD | ₩18K 13.36 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩123B 92.95M USD | 0 | ₩0 0 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,980 5.27 USD |
+0.58
|
₩123B 92.73M USD | ₩524 0.4 USD | ₩6,930 5.23 USD | ₩6,980 5.27 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩123B 92.7M USD | ₩12K 9.13 USD | ₩6,100 4.6 USD | ₩6,370 4.81 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,290 8.52 USD |
+0.8
|
₩122B 92.39M USD | ₩819 0.62 USD | ₩11,160 8.42 USD | ₩11,330 8.55 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
+1.82
|
₩122B 92.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,220 3.94 USD |
+1.95
|
₩122B 92.06M USD | ₩28K 20.94 USD | ₩5,120 3.86 USD | ₩5,250 3.96 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,800 2.87 USD |
+1.06
|
₩122B 91.99M USD | ₩3K 2.61 USD | ₩3,755 2.83 USD | ₩3,895 2.94 USD | ₩122B 91.99M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,710 5.82 USD |
+1.31
|
₩121B 91.58M USD | ₩5K 3.87 USD | ₩7,450 5.62 USD | ₩7,790 5.88 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,890 9.73 USD |
+1.74
|
₩121B 91.5M USD | ₩288 0.22 USD | ₩12,640 9.54 USD | ₩12,900 9.74 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,780 8.14 USD |
+2.67
|
₩121B 91.38M USD | ₩723 0.55 USD | ₩10,560 7.97 USD | ₩10,790 8.14 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,710 5.06 USD |
+4.68
|
₩121B 91.24M USD | ₩5K 3.78 USD | ₩6,350 4.79 USD | ₩6,740 5.09 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,087 0.82 USD |
+1.03
|
₩120B 90.75M USD | ₩12K 9 USD | ₩1,076 0.81 USD | ₩1,090 0.82 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,340 8.56 USD |
+1.34
|
₩119B 90.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,810 14.2 USD |
+0.53
|
₩118B 89.31M USD | ₩2K 1.86 USD | ₩18,800 14.19 USD | ₩18,950 14.3 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
-0.2
|
₩117B 88.45M USD | ₩2K 1.79 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩9,930 7.5 USD |
+0.51
|
₩116B 87.89M USD | ₩179 0.14 USD | ₩9,900 7.47 USD | ₩10,250 7.74 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩8,840 6.67 USD |
+0.68
|
₩116B 87.88M USD | ₩405 0.31 USD | ₩8,770 6.62 USD | ₩8,880 6.7 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,560 7.22 USD |
+2.36
|
₩116B 87.44M USD | ₩1M 917.82 USD | ₩9,350 7.06 USD | ₩10,120 7.64 USD | ₩116B 87.44M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,525 2.66 USD |
+2.32
|
₩116B 87.23M USD | ₩12K 9.12 USD | ₩3,450 2.6 USD | ₩3,530 2.66 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,730 3.57 USD |
+4.19
|
₩115B 86.73M USD | ₩425K 320.99 USD | ₩4,635 3.5 USD | ₩4,895 3.69 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,970 14.32 USD |
+0.42
|
₩115B 86.59M USD | ₩7K 5.12 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,650 11.06 USD |
-0.61
|
₩115B 86.53M USD | ₩4K 3.03 USD | ₩14,610 11.03 USD | ₩14,970 11.3 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,870 6.7 USD |
+3.14
|
₩114B 86.01M USD | ₩12K 9.35 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩114B 86.01M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,680 2.02 USD |
-1.11
|
₩114B 85.69M USD | ₩3K 2.37 USD | ₩2,660 2.01 USD | ₩2,690 2.03 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,830 6.67 USD |
-0.23
|
₩113B 85.36M USD | ₩3K 2.31 USD | ₩8,770 6.62 USD | ₩8,910 6.73 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,650 5.77 USD |
+3.52
|
₩113B 85.24M USD | ₩3K 2.12 USD | ₩7,400 5.59 USD | ₩7,660 5.78 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,066 0.8 USD |
-0.56
|
₩113B 85.17M USD | ₩809K 610.36 USD | ₩1,046 0.79 USD | ₩1,085 0.82 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,310 4.76 USD |
+2.27
|
₩113B 85.08M USD | ₩16K 12.04 USD | ₩6,170 4.66 USD | ₩6,310 4.76 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,980 2.25 USD |
+2.4
|
₩112B 84.91M USD | ₩186K 140.25 USD | ₩2,885 2.18 USD | ₩3,005 2.27 USD | ₩112B 84.91M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,850 11.21 USD |
+1.02
|
₩112B 84.65M USD | ₩3K 2.5 USD | ₩14,700 11.1 USD | ₩14,930 11.27 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,310 5.52 USD |
+0.97
|
₩112B 84.4M USD | ₩12K 8.9 USD | ₩7,200 5.43 USD | ₩7,470 5.64 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩111B 84.13M USD | ₩7K 5.2 USD | ₩3,615 2.73 USD | ₩3,680 2.78 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,650 2.76 USD |
+2.97
|
₩111B 84.07M USD | ₩41K 30.68 USD | ₩3,495 2.64 USD | ₩3,650 2.76 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,705 2.8 USD |
+2.77
|
₩111B 84.01M USD | ₩13K 9.71 USD | ₩3,555 2.68 USD | ₩3,785 2.86 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,560 8.73 USD |
+1.14
|
₩111B 83.79M USD | ₩5K 4.05 USD | ₩11,400 8.61 USD | ₩11,580 8.74 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,710 5.82 USD |
+0.65
|
₩111B 83.72M USD | ₩2K 1.7 USD | ₩7,600 5.74 USD | ₩7,840 5.92 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,680 3.53 USD |
+0.32
|
₩111B 83.61M USD | ₩3K 2.54 USD | ₩4,675 3.53 USD | ₩4,695 3.54 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,870 6.7 USD |
+2.78
|
₩110B 83.18M USD | ₩1K 1.07 USD | ₩8,450 6.38 USD | ₩9,750 7.36 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,670 6.54 USD |
+4.33
|
₩110B 83.12M USD | ₩3K 2.07 USD | ₩8,370 6.32 USD | ₩8,750 6.6 USD | ₩110B 83.12M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,085 3.08 USD |
-0.97
|
₩110B 82.99M USD | ₩189K 143.01 USD | ₩3,985 3.01 USD | ₩4,220 3.19 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
