Page de résultat 3 pour Le pays : Corée du Sud Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (267)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (267)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,526 1.15 USD |
+0.93
|
₩39B 29.1M USD | ₩21K 15.51 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩538 0.41 USD |
-1.1
|
₩39B 29.1M USD | ₩156K 117.48 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,011 0.76 USD |
+0.7
|
₩38B 28.97M USD | ₩109K 82.46 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,474 1.11 USD |
+3.73
|
₩38B 28.92M USD | ₩77K 58.1 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,275 2.47 USD |
-0.91
|
₩38B 28.8M USD | ₩20K 15.38 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩810 0.61 USD |
+1.76
|
₩38B 28.59M USD | ₩156K 118.01 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,523 1.15 USD |
+1.2
|
₩37B 28.15M USD | ₩28K 21.1 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,240 2.45 USD |
+0.62
|
₩37B 28.13M USD | ₩22K 16.28 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,805 1.36 USD |
-3.73
|
₩37B 27.87M USD | ₩60K 45.61 USD | ₩1,760 1.33 USD | ₩1,892 1.43 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩37B 27.86M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,082 0.82 USD |
-2.52
|
₩36B 27.47M USD | ₩306K 230.66 USD | ₩1,060 0.8 USD | ₩1,140 0.86 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩732 0.55 USD |
+3.99
|
₩36B 26.95M USD | ₩169K 127.66 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,250 30.38 USD |
+0.5
|
₩36B 26.84M USD | ₩629 0.47 USD | ₩39,900 30.12 USD | ₩40,600 30.65 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,457 1.1 USD |
0
|
₩35B 26.68M USD | ₩19K 14.35 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,383 1.04 USD |
+0.58
|
₩34B 25.34M USD | ₩426K 321.47 USD | ₩1,301 0.98 USD | ₩1,437 1.08 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,489 1.12 USD |
+3.91
|
₩33B 25.27M USD | ₩76K 57.7 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,809 1.37 USD |
+1.97
|
₩33B 25.22M USD | ₩67K 50.89 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,570 1.94 USD |
+1.38
|
₩32B 24.15M USD | ₩7K 5.41 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,975 1.49 USD |
+5.05
|
₩32B 24.02M USD | ₩74K 56.06 USD | ₩1,836 1.39 USD | ₩2,015 1.52 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,910 14.27 USD |
+2.78
|
₩32B 23.97M USD | ₩1K 0.89 USD | ₩18,380 13.87 USD | ₩18,960 14.31 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,650 2.76 USD |
-1.22
|
₩31B 23.72M USD | ₩28K 20.79 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,000 20.38 USD |
+1.31
|
₩31B 23.22M USD | ₩986 0.74 USD | ₩26,450 19.97 USD | ₩27,200 20.53 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,990 1.5 USD |
+2.21
|
₩30B 22.75M USD | ₩27K 20.37 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,060 1.55 USD |
+2.49
|
₩30B 22.62M USD | ₩28K 21.02 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩341 0.26 USD |
+0.29
|
₩29B 22.23M USD | ₩145K 109.57 USD | ₩337 0.25 USD | ₩360 0.27 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,161 0.88 USD |
-2.03
|
₩29B 21.99M USD | ₩178K 134.58 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,130 10.67 USD |
+3.87
|
₩29B 21.94M USD | ₩2K 1.51 USD | ₩13,550 10.23 USD | ₩14,240 10.75 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,420 3.34 USD |
+2.56
|
₩28B 21.35M USD | ₩18K 13.8 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,032 0.78 USD |
-0.77
|
₩28B 21.22M USD | ₩60K 45.51 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,086 0.82 USD |
+0.83
|
₩27B 20.41M USD | ₩21K 15.51 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩701 0.53 USD |
+2.19
|
₩27B 20.15M USD | ₩466K 352.05 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,209 0.91 USD |
-3.28
|
₩26B 20.01M USD | ₩197K 148.65 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,025 1.53 USD |
+3.58
|
₩26B 19.68M USD | ₩12K 9.27 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,080 1.57 USD |
-15.27
|
₩26B 19.56M USD | ₩211K 159.06 USD | ₩2,040 1.54 USD | ₩2,595 1.96 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩931 0.7 USD |
+1.53
|
₩26B 19.47M USD | ₩162K 121.97 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,265 2.46 USD |
+1.87
|
₩25B 18.95M USD | ₩7K 5.4 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,325 1 USD |
+1.53
|
₩25B 18.9M USD | ₩23K 17.38 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,200 1.66 USD |
+2.58
|
₩25B 18.73M USD | ₩183K 138.36 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,456 1.1 USD |
+2.97
|
₩24B 18.41M USD | ₩9K 7.08 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,071 0.81 USD |
+8.62
|
₩23B 17.03M USD | ₩16K 12.32 USD | ₩986 0.74 USD | ₩1,104 0.83 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,330 1.76 USD |
+1.75
|
₩22B 16.53M USD | ₩39K 29.44 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,652 1.25 USD |
+1.29
|
₩21B 15.88M USD | ₩22K 16.35 USD | ₩1,570 1.19 USD | ₩1,699 1.28 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,810 4.39 USD |
-2.35
|
₩21B 15.85M USD | ₩12K 9.25 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,170 1.64 USD |
+2.12
|
₩20B 15.16M USD | ₩103K 78.07 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩603 0.46 USD |
+2.39
|
₩20B 14.85M USD | ₩274K 206.54 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩789 0.6 USD |
-1.13
|
₩19B 14.44M USD | ₩88K 66.65 USD | ₩777 0.59 USD | ₩849 0.64 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,048 0.79 USD |
-0.66
|
₩19B 14.34M USD | ₩56K 42.15 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,065 1.56 USD |
+4.61
|
₩19B 14.09M USD | ₩20K 15.47 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,062 0.8 USD |
-1.59
|
₩19B 14.01M USD | ₩176K 132.83 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,150 1.62 USD |
+2.62
|
₩17B 12.94M USD | ₩55K 41.16 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,305 1.74 USD |
+1.54
|
₩17B 12.76M USD | ₩6K 4.9 USD | ₩2,275 1.72 USD | ₩2,360 1.78 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,421 1.07 USD |
+2.97
|
₩17B 12.72M USD | ₩42K 31.56 USD | ₩1,377 1.04 USD | ₩1,454 1.1 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,550 10.23 USD |
+1.99
|
₩16B 12.43M USD | ₩647 0.49 USD | ₩13,290 10.03 USD | ₩13,600 10.27 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩668 0.5 USD |
+4.05
|
₩16B 12.31M USD | ₩275K 207.36 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩580 0.44 USD |
+0.69
|
₩14B 10.44M USD | ₩226K 170.84 USD | ₩573 0.43 USD | ₩608 0.46 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩616 0.46 USD |
+0.65
|
₩12B 9.42M USD | ₩101K 76.57 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩12B 9.42M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,020 5.3 USD |
+1.73
|
₩11B 7.95M USD | ₩17K 12.75 USD | ₩6,900 5.21 USD | ₩7,490 5.65 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩842 0.64 USD |
+11.97
|
₩5B 3.76M USD | ₩1M 761.76 USD | ₩715 0.54 USD | ₩930 0.7 USD | ₩5B 3.76M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,780 2.85 USD |
+3.59
|
₩0 0 USD | ₩58K 44.01 USD | ₩3,630 2.74 USD | ₩3,890 2.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}