결과 페이지 3 - 국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (267)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (267)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,260 1.71 USD |
-6.42
|
₩36B 27M USD | ₩36K 27.32 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩761 0.57 USD |
+5.99
|
₩36B 26.86M USD | ₩1M 965.89 USD | ₩684 0.52 USD | ₩918 0.69 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,035 2.29 USD |
-4.86
|
₩35B 26.69M USD | ₩20K 15.06 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,100 2.34 USD |
-7.74
|
₩35B 26.39M USD | ₩47K 35.21 USD | ₩3,100 2.34 USD | ₩3,360 2.54 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
-1.91
|
₩35B 26.3M USD | ₩1K 0.97 USD | ₩1,414 1.07 USD | ₩1,498 1.13 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,005 2.27 USD |
-2.75
|
₩35B 26.09M USD | ₩89K 67 USD | ₩2,930 2.21 USD | ₩3,120 2.36 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,322 1 USD |
-7.55
|
₩34B 25.94M USD | ₩87K 66.02 USD | ₩1,317 0.99 USD | ₩1,450 1.09 USD | ₩34B 25.94M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩561 0.42 USD |
-5.24
|
₩34B 25.87M USD | ₩927K 699.65 USD | ₩559 0.42 USD | ₩620 0.47 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,340 1.77 USD |
-8.06
|
₩34B 25.79M USD | ₩98K 74.29 USD | ₩2,340 1.77 USD | ₩2,575 1.94 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,380 1.04 USD |
-5.22
|
₩34B 25.69M USD | ₩69K 51.93 USD | ₩1,372 1.04 USD | ₩1,475 1.11 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩992 0.75 USD |
-3.41
|
₩33B 25.18M USD | ₩452K 341.3 USD | ₩955 0.72 USD | ₩1,070 0.81 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,726 1.3 USD |
-8.44
|
₩33B 25.18M USD | ₩44K 32.87 USD | ₩1,726 1.3 USD | ₩1,913 1.44 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩460 0.35 USD |
-1.5
|
₩33B 24.88M USD | ₩711K 536.89 USD | ₩436 0.33 USD | ₩467 0.35 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,645 2.75 USD |
-10
|
₩32B 24M USD | ₩114K 86.23 USD | ₩3,610 2.72 USD | ₩4,065 3.07 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩836 0.63 USD |
-8.63
|
₩32B 23.96M USD | ₩383K 289 USD | ₩836 0.63 USD | ₩943 0.71 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,871 1.41 USD |
-9.17
|
₩30B 22.66M USD | ₩41K 30.95 USD | ₩1,855 1.4 USD | ₩2,120 1.6 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,800 1.36 USD |
-7.5
|
₩29B 21.89M USD | ₩51K 38.37 USD | ₩1,800 1.36 USD | ₩1,937 1.46 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,900 12.76 USD |
-2.54
|
₩28B 21.42M USD | ₩3K 2.11 USD | ₩16,810 12.69 USD | ₩17,980 13.57 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,261 0.95 USD |
-11.01
|
₩28B 21.4M USD | ₩146K 110.23 USD | ₩1,261 0.95 USD | ₩1,400 1.06 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,250 1.7 USD |
-4.46
|
₩28B 21.14M USD | ₩27K 20.23 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,560 10.24 USD |
-3
|
₩28B 21.05M USD | ₩452 0.34 USD | ₩13,560 10.24 USD | ₩14,210 10.73 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,509 1.14 USD |
-10.02
|
₩28B 21.03M USD | ₩116K 87.45 USD | ₩1,508 1.14 USD | ₩1,726 1.3 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,210 2.42 USD |
-7.63
|
₩28B 20.86M USD | ₩43K 32.34 USD | ₩3,200 2.42 USD | ₩3,450 2.6 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,010 0.76 USD |
-5.43
|
₩28B 20.77M USD | ₩127K 95.82 USD | ₩950 0.72 USD | ₩1,052 0.79 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,874 1.41 USD |
-3.95
|
₩27B 20.57M USD | ₩62K 46.7 USD | ₩1,850 1.4 USD | ₩1,960 1.48 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,232 0.93 USD |
-12.75
|
₩27B 20.39M USD | ₩521K 393.19 USD | ₩1,226 0.93 USD | ₩1,450 1.09 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,059 0.8 USD |
-4.42
|
₩26B 19.91M USD | ₩52K 39.36 USD | ₩1,051 0.79 USD | ₩1,135 0.86 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩22,950 17.32 USD |
-7.27
|
₩26B 19.74M USD | ₩3K 1.95 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,355 2.53 USD |
0
|
₩26B 19.47M USD | ₩18K 13.8 USD | ₩3,200 2.42 USD | ₩3,395 2.56 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,863 1.41 USD |
-3.27
|
₩24B 18.11M USD | ₩31K 23.25 USD | ₩1,777 1.34 USD | ₩1,921 1.45 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,725 1.3 USD |
-4.22
|
₩24B 17.97M USD | ₩84K 63.23 USD | ₩1,659 1.25 USD | ₩1,888 1.43 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩857 0.65 USD |
-6.24
|
₩24B 17.92M USD | ₩154K 116.23 USD | ₩842 0.64 USD | ₩929 0.7 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩273 0.21 USD |
-8.39
|
₩24B 17.8M USD | ₩327K 246.74 USD | ₩269 0.2 USD | ₩299 0.23 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩922 0.7 USD |
-7.89
|
₩23B 17.46M USD | ₩226K 170.74 USD | ₩851 0.64 USD | ₩1,001 0.76 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,535 2.67 USD |
-6.36
|
₩23B 17.08M USD | ₩47K 35.35 USD | ₩3,415 2.58 USD | ₩3,890 2.94 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,795 1.35 USD |
-7.47
|
₩22B 16.88M USD | ₩63K 47.82 USD | ₩1,750 1.32 USD | ₩2,050 1.55 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,171 0.88 USD |
-8.94
|
₩22B 16.7M USD | ₩170K 128.18 USD | ₩1,160 0.88 USD | ₩1,410 1.06 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,284 0.97 USD |
-17.21
|
₩22B 16.23M USD | ₩94K 71.13 USD | ₩1,276 0.96 USD | ₩1,551 1.17 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,005 0.76 USD |
+1.11
|
₩21B 15.98M USD | ₩14K 10.39 USD | ₩923 0.7 USD | ₩1,011 0.76 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,820 1.37 USD |
-4.96
|
₩21B 15.49M USD | ₩110K 83.4 USD | ₩1,801 1.36 USD | ₩1,961 1.48 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,090 1.58 USD |
-4.78
|
₩20B 14.83M USD | ₩70K 53.13 USD | ₩2,035 1.54 USD | ₩2,185 1.65 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,280 1.72 USD |
+3.87
|
₩20B 14.72M USD | ₩143K 107.82 USD | ₩2,150 1.62 USD | ₩2,340 1.77 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,310 4.01 USD |
-9.69
|
₩19B 14.48M USD | ₩70K 52.54 USD | ₩5,250 3.96 USD | ₩6,130 4.63 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,340 1.77 USD |
-2.5
|
₩19B 14.09M USD | ₩16K 12.13 USD | ₩2,225 1.68 USD | ₩2,410 1.82 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩564 0.43 USD |
+9.51
|
₩18B 13.89M USD | ₩4M 2.97K USD | ₩500 0.38 USD | ₩656 0.5 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,490 1.88 USD |
+5.06
|
₩18B 13.78M USD | ₩169K 127.66 USD | ₩2,260 1.71 USD | ₩2,995 2.26 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩722 0.54 USD |
-4.5
|
₩18B 13.22M USD | ₩156K 118 USD | ₩719 0.54 USD | ₩765 0.58 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩714 0.54 USD |
-18.03
|
₩17B 13.2M USD | ₩792K 597.81 USD | ₩688 0.52 USD | ₩866 0.65 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩959 0.72 USD |
-1.74
|
₩17B 13.12M USD | ₩77K 58.45 USD | ₩953 0.72 USD | ₩998 0.75 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,814 1.37 USD |
-1.31
|
₩17B 12.68M USD | ₩59K 44.86 USD | ₩1,750 1.32 USD | ₩1,857 1.4 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩10,980 8.29 USD |
+29.94
|
₩16B 12.43M USD | ₩59K 44.21 USD | ₩10,980 8.29 USD | ₩10,980 8.29 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,260 0.95 USD |
-9.03
|
₩15B 11.69M USD | ₩79K 59.51 USD | ₩1,200 0.91 USD | ₩1,379 1.04 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩861 0.65 USD |
-4.12
|
₩15B 11.36M USD | ₩120K 90.46 USD | ₩840 0.63 USD | ₩906 0.68 USD | ₩15B 11.36M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,192 0.9 USD |
-14.98
|
₩14B 10.67M USD | ₩173K 130.45 USD | ₩1,169 0.88 USD | ₩1,395 1.05 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩486 0.37 USD |
-8.3
|
₩12B 8.75M USD | ₩538K 406.48 USD | ₩483 0.36 USD | ₩593 0.45 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩560 0.42 USD |
-4.92
|
₩11B 8.56M USD | ₩175K 132.23 USD | ₩470 0.35 USD | ₩621 0.47 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩6,630 5 USD |
-15.11
|
₩8B 6.08M USD | ₩50K 37.85 USD | ₩6,570 4.96 USD | ₩7,650 5.77 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩500 0.38 USD |
-7.58
|
₩3B 2.23M USD | ₩311K 234.95 USD | ₩495 0.37 USD | ₩537 0.41 USD | ₩3B 2.23M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,190 2.41 USD |
-5.76
|
₩0 0 USD | ₩64K 48.2 USD | ₩3,145 2.37 USD | ₩3,340 2.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}