Pagina di risultati 3 per Paese: Corea del Sud Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (267)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (267)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samkee Corp.
122350.KQ
KR
|
₩1,022 0.77 USD |
+1.79
|
₩39B 29.29M USD | ₩74K 56.1 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,527 1.15 USD |
+0.99
|
₩39B 29.12M USD | ₩20K 15.18 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,979 1.49 USD |
+2.01
|
₩39B 29.07M USD | ₩395K 298.19 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩15K 11.57 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,479 1.12 USD |
+4.08
|
₩38B 29.02M USD | ₩70K 52.54 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩813 0.61 USD |
+2.14
|
₩38B 28.7M USD | ₩150K 112.89 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,285 2.48 USD |
+2.02
|
₩38B 28.52M USD | ₩10K 7.44 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,526 1.15 USD |
+1.4
|
₩37B 28.21M USD | ₩22K 16.94 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,100 0.83 USD |
-0.9
|
₩37B 27.92M USD | ₩239K 180.09 USD | ₩1,060 0.8 USD | ₩1,140 0.86 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩37B 27.86M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,797 1.36 USD |
-4.16
|
₩37B 27.75M USD | ₩51K 38.41 USD | ₩1,760 1.33 USD | ₩1,875 1.42 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,600 30.65 USD |
+1.37
|
₩36B 27.08M USD | ₩543 0.41 USD | ₩39,900 30.12 USD | ₩40,600 30.65 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,450 1.09 USD |
-0.48
|
₩35B 26.55M USD | ₩19K 14.34 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩711 0.54 USD |
+0.99
|
₩35B 26.18M USD | ₩128K 96.38 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,829 1.38 USD |
+3.1
|
₩34B 25.49M USD | ₩55K 41.83 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,490 1.12 USD |
+3.98
|
₩34B 25.29M USD | ₩68K 51.53 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,345 1.02 USD |
-2.19
|
₩33B 24.65M USD | ₩232K 174.83 USD | ₩1,301 0.98 USD | ₩1,406 1.06 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,610 1.97 USD |
+2.96
|
₩32B 24.52M USD | ₩7K 5.28 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,991 1.5 USD |
+5.9
|
₩32B 24.22M USD | ₩70K 52.52 USD | ₩1,836 1.39 USD | ₩2,015 1.52 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,710 2.8 USD |
+0.41
|
₩32B 24.11M USD | ₩22K 16.46 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,880 14.25 USD |
+2.6
|
₩32B 23.93M USD | ₩967 0.73 USD | ₩18,380 13.87 USD | ₩18,960 14.31 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,200 20.53 USD |
+2.06
|
₩31B 23.4M USD | ₩684 0.52 USD | ₩26,450 19.97 USD | ₩27,200 20.53 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,010 1.52 USD |
+3.24
|
₩30B 22.98M USD | ₩23K 17.66 USD | ₩1,974 1.49 USD | ₩2,100 1.59 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,065 1.56 USD |
+2.74
|
₩30B 22.67M USD | ₩26K 19.7 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩343 0.26 USD |
+0.88
|
₩30B 22.36M USD | ₩110K 82.65 USD | ₩340 0.26 USD | ₩360 0.27 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,240 10.75 USD |
+4.71
|
₩29B 22.11M USD | ₩2K 1.41 USD | ₩13,550 10.23 USD | ₩14,240 10.75 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,166 0.88 USD |
-1.6
|
₩29B 22.08M USD | ₩156K 118.04 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,040 0.79 USD |
0
|
₩28B 21.39M USD | ₩44K 33.51 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,405 3.33 USD |
+2.2
|
₩28B 21.28M USD | ₩16K 11.76 USD | ₩4,265 3.22 USD | ₩4,405 3.33 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,091 0.82 USD |
+1.3
|
₩27B 20.51M USD | ₩19K 14.57 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,227 0.93 USD |
-1.85
|
₩27B 20.3M USD | ₩165K 124.41 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩706 0.53 USD |
+2.92
|
₩27B 20.3M USD | ₩393K 296.65 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩956 0.72 USD |
+4.24
|
₩26B 19.99M USD | ₩110K 82.89 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,125 1.6 USD |
-13.44
|
₩26B 19.98M USD | ₩173K 130.91 USD | ₩2,080 1.57 USD | ₩2,595 1.96 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,987 1.5 USD |
+1.64
|
₩26B 19.31M USD | ₩7K 5.59 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,240 1.69 USD |
+4.45
|
₩25B 19.07M USD | ₩154K 116.11 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩25B 18.89M USD | ₩8K 5.8 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,324 1 USD |
+1.46
|
₩25B 18.89M USD | ₩14K 10.66 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,468 1.11 USD |
+3.82
|
₩25B 18.56M USD | ₩9K 6.52 USD | ₩1,415 1.07 USD | ₩1,495 1.13 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,077 0.81 USD |
+9.23
|
₩23B 17.13M USD | ₩14K 10.9 USD | ₩986 0.74 USD | ₩1,104 0.83 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,342 1.77 USD |
+2.27
|
₩22B 16.62M USD | ₩31K 23.57 USD | ₩2,285 1.72 USD | ₩2,365 1.79 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,830 4.4 USD |
-2.02
|
₩21B 15.9M USD | ₩10K 7.49 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,640 1.24 USD |
+0.55
|
₩21B 15.76M USD | ₩16K 11.81 USD | ₩1,570 1.19 USD | ₩1,667 1.26 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,170 1.64 USD |
+2.12
|
₩20B 15.16M USD | ₩88K 66.61 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩610 0.46 USD |
+3.57
|
₩20B 15.02M USD | ₩254K 191.45 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩793 0.6 USD |
-0.63
|
₩19B 14.52M USD | ₩63K 47.9 USD | ₩787 0.59 USD | ₩849 0.64 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩19B 14.43M USD | ₩51K 38.34 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,065 1.56 USD |
+4.61
|
₩19B 14.09M USD | ₩19K 14.24 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,067 0.81 USD |
-1.11
|
₩19B 14.08M USD | ₩164K 124.03 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,225 1.68 USD |
+6.21
|
₩18B 13.4M USD | ₩44K 33.31 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,422 1.07 USD |
+3.04
|
₩17B 12.73M USD | ₩38K 28.81 USD | ₩1,377 1.04 USD | ₩1,454 1.1 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,280 1.72 USD |
+0.44
|
₩17B 12.62M USD | ₩5K 3.53 USD | ₩2,275 1.72 USD | ₩2,360 1.78 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩674 0.51 USD |
+4.98
|
₩16B 12.42M USD | ₩249K 187.58 USD | ₩641 0.48 USD | ₩705 0.53 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,500 10.19 USD |
+1.58
|
₩16B 12.38M USD | ₩441 0.33 USD | ₩13,290 10.03 USD | ₩13,600 10.27 USD | ₩16B 12.38M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩584 0.44 USD |
+1.39
|
₩14B 10.51M USD | ₩167K 126.14 USD | ₩573 0.43 USD | ₩608 0.46 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩620 0.47 USD |
+1.31
|
₩13B 9.48M USD | ₩78K 59.04 USD | ₩612 0.46 USD | ₩643 0.49 USD | ₩13B 9.48M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,290 5.5 USD |
+5.65
|
₩11B 8.25M USD | ₩13K 9.92 USD | ₩6,900 5.21 USD | ₩7,490 5.65 USD | ₩11B 8.25M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩819 0.62 USD |
+8.91
|
₩5B 3.65M USD | ₩934K 705.24 USD | ₩715 0.54 USD | ₩930 0.7 USD | ₩5B 3.65M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Sunshine Food Inc
217620.KQ
KR
|
₩5 0.0037 USD |
-78.26
|
₩35M 26.26K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35M 26.26K USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,800 2.87 USD |
+4.11
|
₩0 0 USD | ₩52K 39.5 USD | ₩3,630 2.74 USD | ₩3,890 2.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}