Sonuç Sayfası 8 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $4.73K 5.17K USD | $16.65 18.2 USD | $16.7 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $14.71 16.07 USD |
+0.48
|
$0 0 USD | $15.88K 17.36K USD | $14.66 16.03 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.75 104.67 USD |
-0.12
|
$0 0 USD | $3.07K 3.35K USD | $95.32 104.2 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.08 159.69 USD |
+0.03
|
$0 0 USD | $35.93K 39.28K USD | $146.06 159.66 USD | $146.12 159.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $17.57 19.21 USD |
+1.58
|
$0 0 USD | $24 26.24 USD | $17.51 19.14 USD | $17.58 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $315.75 — |
-0.39
|
$0 — | $485 — | $313.14 — | $317.2 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $907.5K 992.02K USD | $273.8 299.29 USD | $273.8 299.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $51.64K 56.45K USD | $168.34 184.01 USD | $168.38 184.06 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $145.6 — |
-0.14
|
$0 — | $4.7K — | $145.67 — | $148.03 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $18.45 20.17 USD |
+1.09
|
$0 0 USD | $162.52K 177.66K USD | $18.38 20.09 USD | $18.63 20.37 USD | $0 0 USD | 8.85 | $2.08 2.28 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.33 30.97 USD |
-0.61
|
$0 0 USD | $4.62K 5.05K USD | $28.31 30.94 USD | $28.38 31.02 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $66.7 — |
-1.19
|
$0 — | $2.93K — | $65.18 — | $67.35 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $168.24K 183.91K USD | $24.38 26.65 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $57.15 — |
+0.7
|
$0 — | $2.18K — | $56.51 — | $57.2 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $16.56 1.62 USD |
-8.43
|
$0 0 USD | $437.72K 42.73K USD | $16.14 1.57 USD | $16.85 1.64 USD | $0 0 USD | 4.78 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $15M 16.4M USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.4 8.09 USD |
+0.32
|
$0 0 USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $25.74 28.13 USD |
+0.99
|
$0 0 USD | $4.73K 5.17K USD | $25.72 28.11 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $186.35 — |
+0.32
|
$0 — | $156.55K — | $182.88 — | $188.94 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.47 11.45 USD |
-0.48
|
$0 0 USD | $221.25K 241.86K USD | $10.52 11.5 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $302.38K — | $22.06 — | $22.22 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $49.88 54.52 USD |
-0.11
|
$0 0 USD | $1.95K 2.13K USD | $49.89 54.54 USD | $49.96 54.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.09 13.22 USD |
-0.02
|
$0 0 USD | $456 498.47 USD | $12.09 13.22 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.68 0.74 USD |
+1.18
|
$0 0 USD | $2.24K 2.44K USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $12.9K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $56.56 61.83 USD |
+0.02
|
$0 0 USD | $9.97K 10.9K USD | $56.38 61.63 USD | $56.62 61.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.74 7.36 USD |
+0.39
|
$0 0 USD | $65.78K 71.91K USD | $6.74 7.36 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $0 0 USD | $250.45 273.78 USD | $250.45 273.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.52 — |
-1.04
|
$0 — | $681.07K — | $1.52 — | $1.56 — | $0 — | 7.25 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $28.13M 2.75M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $6.6 — |
-3.51
|
$0 — | $25.83K — | $6.52 — | $6.71 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $83.15 — |
-1.25
|
$0 — | $4.36K — | $83.24 — | $84.49 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $156.5 — |
+0.71
|
$0 — | $2.89K — | $154.47 — | $156.96 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $32.61 35.64 USD |
+0.27
|
$0 0 USD | $2.06M 2.25M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $27.07K 29.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $472.2 60.38 USD |
-1.15
|
$4.78T 611.65B USD | $211 26.98 USD | $469.2 59.99 USD | $475.2 60.76 USD | $4.78T 611.65B USD | 21.69 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $41.48 45.34 USD |
+2.03
|
$428.74B 468.67B USD | $13 14.21 USD | $40.9 44.71 USD | $41.65 45.53 USD | $428.74B 468.67B USD | 5.89 | $7.03 7.68 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
+0.49
|
$242.12B — | $1.03K — | $808 — | $818 — | $242.12B — | 8.43 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| American Express Company 0R3C.IL | $264.5 — |
0
|
$200.77B — | $2.18K — | $262 — | $267.15 — | $200.77B — | 26.88 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $548 — |
+0.74
|
$194.21B — | $815 — | $541.28 — | $550.63 — | $194.21B — | 23.30 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,873.37 — |
+0.15
|
$186.28B — | $43 — | $4,943 — | $4,943 — | $186.28B — | 44.54 | $109.41 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $13.13K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | $454.5 496.83 USD |
-1.52
|
$90B 98.38B USD | $24.16K 26.41K USD | $452.8 494.97 USD | $463.8 507 USD | $90B 98.38B USD | 12.38 | $36.7 40.12 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.87 — |
+0.84
|
$69.08B — | $785 — | $105.4 — | $106.16 — | $69.08B — | 20.39 | $5.19 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $735.75 804.27 USD |
-0.57
|
$51.61B 56.41B USD | $55 60.12 USD | $739 807.83 USD | $740 808.92 USD | $51.61B 56.41B USD | 37.88 | $19.42 21.23 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $3.42K — | $347.64 — | $352.33 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $46.2 50.5 USD |
-7.06
|
$34.59B 37.82B USD | $601 656.97 USD | $45.85 50.12 USD | $49.67 54.29 USD | $34.59B 37.82B USD | 135.86 | $0.34 0.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,925 13568.1 USD |
+0.17
|
$28.81B 32.78B USD | $2.59K 2.95K USD | $11,865 13499.83 USD | $12,000 13653.43 USD | $28.81B 32.78B USD | 44.57 | $267.51 304.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $700.28K 177.99K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,025 1616.5 USD |
+1.99
|
$209.45B 30.71B USD | $2 0.29 USD | $11,030 1617.23 USD | $11,030 1617.23 USD | $209.45B 30.71B USD | 1.58 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $11,095 1626.76 USD |
+0.86
|
$208.11B 30.51B USD | $17 2.49 USD | $10,795 1582.77 USD | $11,250 1649.49 USD | $208.11B 30.51B USD | 1.59 | $6.94K 1017.27 USD | |
| BioNTech SE 0A3M.IL | $107.5 — |
+2.87
|
$29.57B — | $1.64K — | $103.47 — | $107.27 — | $29.57B — | 5.97 | $18 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $137.9 150.74 USD |
+1.03
|
$26.41B 28.87B USD | $249 272.19 USD | $136.1 148.78 USD | $138.9 151.84 USD | $26.41B 28.87B USD | 2.17 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,594.25 152.93 USD |
+1.58
|
$280.44B 26.9B USD | $341.11K 32.72K USD | $1,566 150.22 USD | $1,600 153.48 USD | $280.44B 26.9B USD | 83.33 | $19.13 1.84 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Coloplast A/S 0QBO.IL | $729.7 106.99 USD |
+0.11
|
$168.72B 24.74B USD | $205.53K 30.14K USD | $727.2 106.62 USD | $734 107.62 USD | $168.72B 24.74B USD | 32.43 | $22.5 3.3 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $330.23K 14.25K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $19 — | $25.13 — | $25.19 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $675 86.31 USD | $16.34 2.09 USD | $16.52 2.11 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7.03 — |
0
|
$18.14B — | $57.3K — | $7.03 — | $7.03 — | $18.14B — | 9.01 | $0.78 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $610.25 694.33 USD |
+2.26
|
$14.73B 16.76B USD | $1.04K 1.19K USD | $600 682.67 USD | $616 700.88 USD | $14.73B 16.76B USD | 28.97 | $21.06 23.96 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.83 — |
-1.66
|
$16.16B — | $177 — | $18.83 — | $18.91 — | $16.16B — | 13.94 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $10.23 11.18 USD |
-0.58
|
$14.14B 15.45B USD | $0 0 USD | $10.28 11.24 USD | $10.28 11.24 USD | $14.14B 15.45B USD | 6.51 | $1.57 1.72 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $11.59K 1.13K USD | $262.7 25.64 USD | $268.1 26.17 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Futu Holdings Limited 0FUT.IL | $92.03 — |
+3.17
|
$13.83B — | $358 — | $89.84 — | $92.03 — | $13.83B — | 27.22 | $3.38 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.09M 3K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $496.35 48.45 USD |
-0.83
|
$126.67B 12.36B USD | $4.9K 478.11 USD | $496.4 48.45 USD | $504.5 49.25 USD | $126.67B 12.36B USD | 16.08 | $30.86 3.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HAL Trust 0K9V.IL | $115.75 126.53 USD |
-0.43
|
$10.87B 11.88B USD | $96.42K 105.4K USD | $115.6 126.37 USD | $115.8 126.59 USD | $10.87B 11.88B USD | 7.61 | $15.21 16.63 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.75 95.92 USD |
0
|
$9.75B 10.66B USD | $0 0 USD | $87.8 95.98 USD | $87.8 95.98 USD | $9.75B 10.66B USD | 45.70 | $1.92 2.1 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.25K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Sofina Société Anonyme 0G2X.IL | $245.3 268.15 USD |
-0.73
|
$8.93B 9.76B USD | $12 13.12 USD | $243.4 266.07 USD | $246.8 269.79 USD | $8.93B 9.76B USD | 0 | -$14.83 -16.2 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.67K — | $34.38 — | $35.79 — | $9.66B — | 13.48 | $0.93 — | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
0
|
$9.47B — | $1.88K — | $12.3 — | $12.3 — | $9.47B — | 15.97 | $0.77 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.04M 265.38K USD | $520.49 132.3 USD | $520.49 132.3 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Demant A/S 0RGT.IL | $234.4 34.37 USD |
+0.17
|
$58.57B 8.59B USD | $8.97K 1.32K USD | $234.2 34.34 USD | $236.4 34.66 USD | $58.57B 8.59B USD | 22.45 | $10.44 1.53 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.31K — | $11.86 — | $12.43 — | $8.23B — | 15.23 | $1.05 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $48.57 — |
+3.09
|
$8.08B — | $945 — | $47.62 — | $49.32 — | $8.08B — | 49.55 | $0.98 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Acciona, S.A. 0H4K.IL | $126.85 138.66 USD |
+0.83
|
$7.18B 7.85B USD | $96 104.94 USD | $126.9 138.72 USD | $127.8 139.7 USD | $7.18B 7.85B USD | 9.81 | $12.93 14.13 USD | |
| Stora Enso Oyj 0KCK.IL | $91 8.88 USD |
+3
|
$79.11B 7.72B USD | $1.83K 179.02 USD | $90.7 8.85 USD | $92.1 8.99 USD | $79.11B 7.72B USD | 7.29 | $12.48 1.22 USD | |
| SalMar ASA 0FWY.IL | $515.25 49.43 USD |
+2.63
|
$78.67B 7.55B USD | $3.11K 298.43 USD | $508 48.73 USD | $519 49.79 USD | $78.67B 7.55B USD | 77.36 | $6.66 0.64 USD | |
| Autoliv, Inc. 0MI0.IL | $892.3 87.1 USD |
+0.37
|
$76.24B 7.44B USD | $3.12K 304.36 USD | $877.5 85.65 USD | $894 87.27 USD | $76.24B 7.44B USD | 18.19 | $49.03 4.79 USD | |
| Lundin Mining Corporation 0RQ9.IL | $81.7 7.97 USD |
-0.55
|
$73.05B 7.13B USD | $11.67K 1.14K USD | $81.5 7.96 USD | $83.1 8.11 USD | $73.05B 7.13B USD | 16.91 | $4.83 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||