結果ページ8 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.66 73.48 USD |
+0.73
|
€0.00 0 USD | €2.85K 3.29K USD | €63.34 73.12 USD | €63.66 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.10 75.15 USD |
+0.08
|
€0.00 0 USD | €7.92K 9.15K USD | €64.75 74.74 USD | €65.20 75.26 USD | €0.00 0 USD | 4.09 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.80 33.24 USD |
+26.04
|
€0.00 0 USD | €1.18K 1.36K USD | €28.80 33.24 USD | €28.95 33.42 USD | €0.00 0 USD | 1.56 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.44 201.36 USD |
+0.09
|
€0.00 0 USD | €1.00 1.15 USD | €174.44 201.36 USD | €174.49 201.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.01 24.25 USD |
+131.89
|
€0.00 0 USD | €17.00 19.62 USD | €20.98 24.22 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.16 31.35 USD |
-0.29
|
€0.00 0 USD | €9.40K 10.85K USD | €27.04 31.21 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.45 172.52 USD |
+0.01
|
€0.00 0 USD | €11.79K 13.61K USD | €149.44 172.5 USD | €149.48 172.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.10 — |
-1.47
|
$0.00 — | $1.11K — | $19.95 — | $20.30 — | $0.00 — | 125.62 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.30 — |
+0.14
|
$0.00 — | $3.37K — | $69.50 — | $71.00 — | $0.00 — | 11.41 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€328.47 379.16 USD |
+42.96
|
€0.00 0 USD | €152.00 175.46 USD | €328.47 379.16 USD | €328.47 379.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $1.44K — | $110.40 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€171.98 198.52 USD |
-7.95
|
€0.00 0 USD | €1.00 1.15 USD | €171.85 198.37 USD | €171.98 198.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$219.70 — |
+9.85
|
$0.00 — | $9.07K — | $217.51 — | $225.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.98 33.45 USD |
-1.13
|
€0.00 0 USD | €3.97K 4.59K USD | €28.93 33.39 USD | €29.06 33.54 USD | €0.00 0 USD | 11.19 | €2.59 2.99 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.38 — |
+0.74
|
$0.00 — | $15.19K — | $16.32 — | $16.44 — | $0.00 — | 29.78 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€33.10 38.21 USD |
+194.02
|
€0.00 0 USD | €3.26K 3.77K USD | €33.10 38.21 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.25 44.15 USD |
-0.14
|
€0.00 0 USD | €1.64K 1.89K USD | €38.20 44.1 USD | €38.33 44.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€31.37 36.21 USD |
-0.16
|
€0.00 0 USD | €1.01K 1.17K USD | €31.36 36.19 USD | €31.40 36.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.25 1.88 USD |
+1.17
|
SEK 0.00 0 USD | SEK 37.32K 3.64K USD | SEK 19.10 1.86 USD | SEK 19.36 1.89 USD | SEK 0.00 0 USD | 5.56 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€58.30 67.3 USD |
+2
|
€0.00 0 USD | €519.00 599.1 USD | €57.30 66.14 USD | €58.35 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€23.71 27.36 USD |
+166.35
|
€0.00 0 USD | €1.00 1.15 USD | €23.71 27.36 USD | €23.71 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.95 6.87 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.14 46.33 USD |
-0.74
|
€0.00 0 USD | €64.06K 73.95K USD | €40.06 46.24 USD | €40.31 46.53 USD | €0.00 0 USD | 11.80 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 46.35 58.13 USD |
+0.43
|
CHF 0.00 0 USD | CHF 552.00 692.34 USD | CHF 46.25 58.01 USD | CHF 46.65 58.51 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.31 10.74 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.74 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$30.01 — |
+203.21
|
$0.00 — | $2.05K — | $30.01 — | $30.03 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€67.19 77.56 USD |
+0.34
|
€0.00 0 USD | €1.75K 2.01K USD | €67.19 77.56 USD | €67.19 77.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.70 22.74 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.42 0.48 USD |
-0.87
|
€0.00 0 USD | €4.50K 5.2K USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€71.09 82.06 USD |
+0.54
|
€0.00 0 USD | €3.01K 3.47K USD | €70.90 81.84 USD | €71.48 82.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.79 7.84 USD |
+1.42
|
€0.00 0 USD | €1.26K 1.46K USD | €6.76 7.81 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.59 — |
+0.19
|
$0.00 — | $10.01K — | $2.54 — | $2.59 — | $0.00 — | 12.33 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$9.09 — |
-1.73
|
$0.00 — | $1.09K — | $9.00 — | $9.10 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.20 — |
-0.29
|
$0.00 — | $50.00 — | $101.45 — | $104.51 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.60 — |
+1.66
|
$0.00 — | $1.72K — | $33.40 — | $33.70 — | $0.00 — | 26.87 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.95 29.95 USD |
+0.14
|
€0.00 0 USD | €25.00 28.86 USD | €25.89 29.89 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.32 44.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €38.32 44.23 USD | €38.32 44.23 USD | €0.00 0 USD | 15.92 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.30 45.37 USD |
+0.45
|
€2.32T 2.67T USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.30 45.37 USD | €2.32T 2.67T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$422.80 54.06 USD |
-1.67
|
HK$4.28T 547.66B USD | HK$257.00 32.86 USD | HK$420.40 53.75 USD | HK$428.17 54.75 USD | HK$4.28T 547.66B USD | 19.42 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.25 51.08 USD |
-1.56
|
€457.42B 528.02B USD | €182.00 210.09 USD | €44.00 50.79 USD | €45.00 51.95 USD | €457.42B 528.02B USD | 6.29 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$340.95 — |
-0.45
|
$258.80B — | $23.00 — | $337.48 — | $342.80 — | $258.80B — | 34.64 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$483.15 — |
+447.98
|
$253.95B — | $1.00 — | $483.15 — | $483.15 — | $253.95B — | 58.92 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$123.58 — |
-1.14
|
$153.98B — | $169.00 — | $123.58 — | $127.20 — | $153.98B — | 28.40 | $4.35 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€460.20 531.22 USD |
+0.44
|
€91.13B 105.2B USD | €16.00 18.47 USD | €449.80 519.22 USD | €471.00 543.69 USD | €91.13B 105.2B USD | 12.53 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 321.20 31.35 USD |
+1.17
|
SEK 661.62B 64.58B USD | SEK 277.00 27.04 USD | SEK 320.60 31.29 USD | SEK 321.20 31.35 USD | SEK 661.62B 64.58B USD | 15.31 | SEK 20.97 2.05 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,216.56 52.49 USD |
+144.09
|
CZK 1.28T 55.4B USD | CZK 4.00 0.17 USD | CZK 1,216.56 52.49 USD | CZK 1,216.56 52.49 USD | CZK 1.28T 55.4B USD | 9.41 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€658.00 759.55 USD |
+0.34
|
€46.15B 53.27B USD | €0.00 0 USD | €658.00 759.55 USD | €658.00 759.55 USD | €46.15B 53.27B USD | 33.88 | €19.42 22.42 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 45,300.00 125.29 USD |
+259.81
|
HUF 17.02T 47.09B USD | HUF 0.00 0 USD | HUF 45,300.00 125.29 USD | HUF 45,300.00 125.29 USD | HUF 17.02T 47.09B USD | 12.00 | HUF 3.77K 10.43 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,185.00 2373.06 USD |
+1.08
|
DKK 303.59B 44.51B USD | DKK 12.00 1.76 USD | DKK 15,955.00 2339.34 USD | DKK 16,210.00 2376.73 USD | DKK 303.59B 44.51B USD | 2.33 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,530.00 2277.03 USD |
+0.23
|
DKK 295.03B 43.26B USD | DKK 1.00 0.15 USD | DKK 15,530.00 2277.03 USD | DKK 15,530.00 2277.03 USD | DKK 295.03B 43.26B USD | 2.23 | DKK 6.94K 1017.23 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,610.00 12053.18 USD |
-1.46
|
CHF 23.21B 29.12B USD | CHF 11.00 13.8 USD | CHF 9,552.50 11981.06 USD | CHF 9,635.00 12084.54 USD | CHF 23.21B 29.12B USD | 35.92 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€116.10 134.02 USD |
+0.3
|
€22.23B 25.66B USD | €27.00 31.17 USD | €114.50 132.17 USD | €116.10 134.02 USD | €22.23B 25.66B USD | 1.83 | €63.33 73.1 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.43 — |
+158.61
|
$24.98B — | $0.00 — | $32.43 — | $32.43 — | $24.98B — | 34.87 | $0.93 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$87.55 — |
-2.99
|
$24.08B — | $0.00 — | $87.55 — | $87.55 — | $24.08B — | 4.86 | $18.00 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.06 2.18 USD |
+13.73
|
HK$171.68B 21.95B USD | HK$216.00 27.62 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$171.68B 21.95B USD | 31.59 | HK$0.54 0.07 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 707.50 887.37 USD |
+0.78
|
CHF 17.08B 21.43B USD | CHF 15.00 18.81 USD | CHF 707.00 886.74 USD | CHF 709.75 890.19 USD | CHF 17.08B 21.43B USD | 33.59 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 229.40 22.39 USD |
+1.39
|
SEK 205.10B 20.02B USD | SEK 643.00 62.76 USD | SEK 226.05 22.07 USD | SEK 229.40 22.39 USD | SEK 205.10B 20.02B USD | 47.49 | SEK 4.83 0.47 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,694.00 248.38 USD |
-0.53
|
DKK 135.66B 19.89B USD | DKK 348.00 51.02 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 135.66B 19.89B USD | 23.93 | DKK 70.77 10.38 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 885.60 129.85 USD |
+0.95
|
DKK 134.43B 19.71B USD | DKK 3.27K 479.45 USD | DKK 872.60 127.94 USD | DKK 887.40 130.11 USD | DKK 134.43B 19.71B USD | 16.19 | DKK 54.70 8.02 USD | ||
HAL Trust
0K9V.IL
GB
|
€162.40 187.46 USD |
-0.67
|
€15.25B 17.6B USD | €42.00 48.48 USD | €162.40 187.46 USD | €163.40 188.62 USD | €15.25B 17.6B USD | 10.67 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.12 10.53 USD |
-0.44
|
€12.60B 14.55B USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.19 10.61 USD | €12.60B 14.55B USD | 5.80 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 556.00 54.27 USD |
+0.68
|
SEK 141.89B 13.85B USD | SEK 1.67K 163.01 USD | SEK 555.00 54.17 USD | SEK 557.00 54.37 USD | SEK 141.89B 13.85B USD | 18.01 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 0.00 0 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,538.00 225.5 USD |
+150.49
|
DKK 68.95B 10.11B USD | DKK 26.00 3.81 USD | DKK 1,538.00 225.5 USD | DKK 1,542.00 226.09 USD | DKK 68.95B 10.11B USD | 24.17 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-1.82
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,157.00 112.94 USD |
+1
|
SEK 98.85B 9.65B USD | SEK 521.00 50.86 USD | SEK 1,153.00 112.55 USD | SEK 1,159.00 113.13 USD | SEK 98.85B 9.65B USD | 23.59 | SEK 49.03 4.79 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.90 74.92 USD |
+0.62
|
€8.31B 9.59B USD | €15.00 17.32 USD | €64.40 74.34 USD | €65.30 75.38 USD | €8.31B 9.59B USD | 9.77 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€221.60 255.8 USD |
+0.82
|
€8.06B 9.31B USD | €5.00 5.77 USD | €220.80 254.88 USD | €221.60 255.8 USD | €8.06B 9.31B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
0
|
NOK 92.87B 8.91B USD | NOK 0.00 0 USD | NOK 417.16 40.02 USD | NOK 417.16 40.02 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.90 10.24 USD |
-0.38
|
SEK 91.19B 8.9B USD | SEK 0.00 0 USD | SEK 104.90 10.24 USD | SEK 104.90 10.24 USD | SEK 91.19B 8.9B USD | 8.40 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 938.00 137.53 USD |
+0.21
|
DKK 60.53B 8.87B USD | DKK 1.67K 245 USD | DKK 932.50 136.72 USD | DKK 941.50 138.04 USD | DKK 60.53B 8.87B USD | 13.84 | DKK 67.77 9.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||