결과 페이지 8 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.53 10.41 USD |
-1.28
|
€0.00 0 USD | €8.18K 8.94K USD | €9.60 10.5 USD | €9.60 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $269.02K — | $27.29 — | $27.63 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €60.13 65.73 USD |
-1.83
|
€0.00 0 USD | €5.36K 5.86K USD | €60.21 65.82 USD | €61.03 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €15.38 16.81 USD |
0
|
€0.00 0 USD | €1.11K 1.21K USD | €15.19 16.61 USD | €15.33 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.53 0.57 USD |
+0.17
|
€0.00 0 USD | €37.48K 40.97K USD | €0.52 0.56 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $11.25M — | $16.70 — | $16.70 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €64.59 70.61 USD |
+0.89
|
€0.00 0 USD | €38.85K 42.47K USD | €63.98 69.94 USD | €64.66 70.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €7.00 7.65 USD |
+0.13
|
€0.00 0 USD | €93.75K 102.48K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.16 — |
-1.37
|
$0.00 — | $657.43K — | $2.15 — | $2.20 — | $0.00 — | 10.28 | $0.21 — | |
| Novavax, Inc. 0A3S.IL | $7.22 — |
-0.48
|
$0.00 — | $67.94K — | $7.02 — | $7.33 — | $0.00 — | 0 | -$17.50 — | |
| Starbucks Corporation 0QZH.IL | $86.90 — |
-1.36
|
$0.00 — | $6.37K — | $86.15 — | $87.87 — | $0.00 — | 0 | $0.00 — | |
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €21.91 23.95 USD |
+0.42
|
€0.00 0 USD | €547.00 597.94 USD | €21.90 23.94 USD | €21.96 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €2.57M 2.81M USD | €17.96 19.63 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.88 30.47 USD |
+0.18
|
€1.64T 1.8T USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.64T 1.8T USD | 0 | €0.00 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$654.50 83.69 USD |
-0.38
|
HK$6.63T 847.78B USD | HK$462.00 59.07 USD | HK$649.00 82.98 USD | HK$660.00 84.39 USD | HK$6.63T 847.78B USD | 30.06 | HK$21.77 2.78 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $237.75 — |
+4.39
|
$427.70B — | $25.14K — | $232.41 — | $239.21 — | $427.70B — | 48.91 | $4.86 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,330.00 — |
-0.75
|
$395.60B — | $3.13K — | $1,325.00 — | $1,355.00 — | $395.60B — | 13.78 | $96.48 — | |
| Uniper SE 0RJ4.IL | €28.60 31.26 USD |
+1.06
|
€295.64B 323.18B USD | €129.00 141.01 USD | €28.40 31.05 USD | €29.00 31.7 USD | €295.64B 323.18B USD | 4.06 | €7.03 7.68 USD | |
| American Express Company 0R3C.IL | $372.25 — |
-0.8
|
$282.56B — | $1.19K — | $366.15 — | $374.59 — | $282.56B — | 37.83 | $9.84 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| RTX Corporation 0R2N.IL | $174.50 — |
-2.57
|
$253.99B — | $3.41K — | $174.28 — | $179.11 — | $253.99B — | 46.28 | $3.77 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | €598.25 653.97 USD |
-0.79
|
€118.47B 129.5B USD | €70.00 76.52 USD | €596.00 651.51 USD | €611.00 667.91 USD | €118.47B 129.5B USD | 16.30 | €36.70 40.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Cloudflare, Inc. 0A3Z.IL | $222.00 — |
-3.06
|
$78.20B — | $6.58K — | $213.11 — | $224.99 — | $78.20B — | 0 | -$0.63 — | |
| AB Volvo (publ) 0MHW.IL | SEK 268.90 26.25 USD |
-0.15
|
SEK 553.89B 54.07B USD | SEK 1.61K 157.55 USD | SEK 268.20 26.18 USD | SEK 269.80 26.34 USD | SEK 553.89B 54.07B USD | 12.82 | SEK 20.97 2.05 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €643.00 702.89 USD |
-3.09
|
€45.10B 49.3B USD | €224.00 244.86 USD | €646.00 706.17 USD | €650.00 710.54 USD | €45.10B 49.3B USD | 33.11 | €19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.09K — | $416.64 — | $435.79 — | $46.34B — | 10.75 | $8.20 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,785.00 14546.59 USD |
+1.19
|
CHF 30.88B 35.14B USD | CHF 1.16K 1.32K USD | CHF 12,680.00 14427.12 USD | CHF 12,860.00 14631.93 USD | CHF 30.88B 35.14B USD | 47.79 | CHF 267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,410.00 1819.57 USD |
-3.2
|
DKK 235.76B 34.57B USD | DKK 95.00 13.93 USD | DKK 12,490.00 1831.3 USD | DKK 12,490.00 1831.3 USD | DKK 235.76B 34.57B USD | 1.78 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,407.50 1819.2 USD |
-2.05
|
DKK 232.73B 34.12B USD | DKK 13.00 1.91 USD | DKK 12,230.00 1793.18 USD | DKK 12,580.00 1844.49 USD | DKK 232.73B 34.12B USD | 1.78 | DKK 6.94K 1017.27 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.70 72.91 USD |
-0.67
|
€29.16B 31.88B USD | €237.00 259.07 USD | €66.70 72.91 USD | €67.75 74.06 USD | €29.16B 31.88B USD | 21.10 | €3.16 3.45 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €113.90 124.51 USD |
-2.9
|
€21.81B 23.84B USD | €348.00 380.41 USD | €109.20 119.37 USD | €117.30 128.22 USD | €21.81B 23.84B USD | 1.79 | €63.33 69.23 USD | |
| Genmab A/S 0MGB.IL | DKK 1,966.00 288.26 USD |
+0.54
|
DKK 157.44B 23.08B USD | DKK 24.26K 3.56K USD | DKK 1,940.25 284.48 USD | DKK 1,973.50 289.36 USD | DKK 157.44B 23.08B USD | 27.78 | DKK 70.77 10.38 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$505.00 64.57 USD | HK$17.65 2.26 USD | HK$17.71 2.26 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 409.50 39.97 USD |
+0.27
|
SEK 182.05B 17.77B USD | SEK 3.01K 294.01 USD | SEK 406.60 39.69 USD | SEK 409.80 40 USD | SEK 182.05B 17.77B USD | 6.05 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 102.79K 10.03K USD | SEK 233.80 22.82 USD | SEK 245.70 23.98 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Lundin Mining Corporation 0RQ9.IL | SEK 169.90 16.58 USD |
-2.8
|
SEK 151.90B 14.83B USD | SEK 51.95K 5.07K USD | SEK 169.50 16.55 USD | SEK 178.90 17.46 USD | SEK 151.90B 14.83B USD | 35.17 | SEK 4.83 0.47 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| HAL Trust 0K9V.IL | €137.25 150.03 USD |
+0.37
|
€12.89B 14.09B USD | €502.00 548.75 USD | €137.00 149.76 USD | €137.80 150.63 USD | €12.89B 14.09B USD | 9.02 | €15.21 16.63 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.80 9.62 USD |
0
|
€12.16B 13.29B USD | €24.00 26.24 USD | €8.77 9.59 USD | €9.03 9.87 USD | €12.16B 13.29B USD | 5.60 | €1.57 1.72 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 22.33K 61.76 USD | HUF 32,400.00 89.61 USD | HUF 32,400.00 89.61 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 518.75 50.64 USD |
+0.34
|
SEK 132.39B 12.92B USD | SEK 14.15K 1.38K USD | SEK 514.00 50.17 USD | SEK 520.00 50.76 USD | SEK 132.39B 12.92B USD | 16.80 | SEK 30.86 3.01 USD | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $3.12K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 25.55M 6.49M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 115.75 11.3 USD |
-0.47
|
SEK 100.63B 9.82B USD | SEK 7.87K 768.01 USD | SEK 115.90 11.31 USD | SEK 117.70 11.49 USD | SEK 100.63B 9.82B USD | 9.27 | SEK 12.48 1.22 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.80 88.33 USD |
-0.37
|
€8.98B 9.81B USD | €31.00 33.89 USD | €80.30 87.78 USD | €80.80 88.33 USD | €8.98B 9.81B USD | 42.08 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,175.00 114.69 USD |
+0.21
|
SEK 100.39B 9.8B USD | SEK 893.00 87.17 USD | SEK 1,168.00 114.01 USD | SEK 1,180.00 115.18 USD | SEK 100.39B 9.8B USD | 23.96 | SEK 49.03 4.79 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $540.00 — | $37.62 — | $38.05 — | $9.66B — | 13.48 | $0.93 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Match Group, Inc. 0JZ7.IL | $32.70 — |
-1.06
|
$9.09B — | $1.06K — | $32.79 — | $32.79 — | $9.09B — | 19.93 | $1.64 — | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 42.30K 10.75K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | NOK 580.00 55.64 USD |
+0.13
|
NOK 88.56B 8.5B USD | NOK 6.20K 594.27 USD | NOK 572.75 54.94 USD | NOK 584.00 56.02 USD | NOK 88.56B 8.5B USD | 87.08 | NOK 6.66 0.64 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €227.50 248.69 USD |
+0.93
|
€7.75B 8.48B USD | €79.00 86.36 USD | €226.80 247.92 USD | €228.20 249.45 USD | €7.75B 8.48B USD | 12.54 | €18.14 19.83 USD | |
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $1.24K — | $15.35 — | $15.70 — | $8.23B — | 15.23 | $1.05 — | |
| Demant A/S 0RGT.IL | DKK 223.80 32.81 USD |
-2.4
|
DKK 55.92B 8.2B USD | DKK 17.17K 2.52K USD | DKK 223.20 32.73 USD | DKK 229.40 33.63 USD | DKK 55.92B 8.2B USD | 21.43 | DKK 10.44 1.53 USD | |
| Barry Callebaut AG 0QO7.IL | CHF 1,242.00 1413.13 USD |
+3.24
|
CHF 7.12B 8.1B USD | CHF 1.21K 1.38K USD | CHF 1,208.00 1374.45 USD | CHF 1,254.00 1426.78 USD | CHF 7.12B 8.1B USD | 18.37 | CHF 67.59 76.9 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 787.75 115.5 USD |
+0.16
|
DKK 50.83B 7.45B USD | DKK 11.20K 1.64K USD | DKK 786.00 115.24 USD | DKK 791.00 115.98 USD | DKK 50.83B 7.45B USD | 11.62 | DKK 67.77 9.94 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 299.80 28.76 USD |
+2.57
|
NOK 73.14B 7.02B USD | NOK 77.01K 7.39K USD | NOK 294.40 28.24 USD | NOK 302.00 28.97 USD | NOK 73.14B 7.02B USD | 0 | -NOK 10.43 -1.0005 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 8.29M 2.11M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Telekom Austria AG 0NKL.IL | €9.02 9.86 USD |
-0.06
|
€5.99B 6.55B USD | €114.00 124.62 USD | €8.97 9.81 USD | €9.07 9.91 USD | €5.99B 6.55B USD | 9.69 | €0.93 1.02 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €6.87K 7.51K USD | €16.58 18.12 USD | €16.58 18.12 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €61.07K 66.75K USD | €17.55 19.18 USD | €17.57 19.21 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| NKT A/S 0MGC.IL | DKK 728.00 106.74 USD |
+2.5
|
DKK 42.24B 6.19B USD | DKK 115.00 16.86 USD | DKK 712.00 104.39 USD | DKK 728.50 106.81 USD | DKK 42.24B 6.19B USD | 52.60 | DKK 13.84 2.03 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 167.05 16.31 USD |
+0.72
|
SEK 62.58B 6.11B USD | SEK 3.73K 363.61 USD | SEK 165.65 16.17 USD | SEK 167.40 16.34 USD | SEK 62.58B 6.11B USD | 34.09 | SEK 4.90 0.48 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 297.91 29.08 USD |
+1.6
|
SEK 60.99B 5.95B USD | SEK 584.00 57.01 USD | SEK 291.40 28.44 USD | SEK 297.91 29.08 USD | SEK 60.99B 5.95B USD | 149.70 | SEK 1.99 0.19 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 266.35 26 USD |
-0.19
|
SEK 60.73B 5.93B USD | SEK 6.16K 601.39 USD | SEK 266.10 25.97 USD | SEK 268.10 26.17 USD | SEK 60.73B 5.93B USD | 26.44 | SEK 10.07 0.98 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 362.10 35.35 USD |
-0.08
|
SEK 60.60B 5.92B USD | SEK 179.76K 17.55K USD | SEK 359.60 35.1 USD | SEK 364.00 35.53 USD | SEK 60.60B 5.92B USD | 11.67 | SEK 31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 25.01K 6.36K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | |
| Aker ASA 0MJX.IL | NOK 815.00 78.18 USD |
-0.24
|
NOK 60.55B 5.81B USD | NOK 4.34K 416.33 USD | NOK 808.00 77.51 USD | NOK 817.00 78.37 USD | NOK 60.55B 5.81B USD | 0 | -NOK 39.32 -3.7 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 361.50 35.29 USD |
-1.04
|
SEK 59.10B 5.77B USD | SEK 16.07K 1.57K USD | SEK 359.50 35.09 USD | SEK 367.40 35.86 USD | SEK 59.10B 5.77B USD | 77.07 | SEK 4.69 0.46 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.28 12.33 USD |
-0.88
|
€5.15B 5.63B USD | €13.00 14.21 USD | €11.00 12.02 USD | €11.42 12.48 USD | €5.15B 5.63B USD | 14.46 | €0.78 0.85 USD | |
| RTL Group S.A. 0MNC.IL | €33.28 36.37 USD |
-1.04
|
€5.15B 5.63B USD | €684.00 747.7 USD | €33.40 36.51 USD | €34.05 37.22 USD | €5.15B 5.63B USD | 10.23 | €3.25 3.55 USD | |
| De'Longhi S.p.A. 0E5M.IL | €34.08 37.25 USD |
-2.04
|
€5.12B 5.59B USD | €299.00 326.85 USD | €33.52 36.64 USD | €34.40 37.6 USD | €5.12B 5.59B USD | 27.48 | €1.24 1.36 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.64 16 USD |
0
|
€5.08B 5.55B USD | €4.82K 5.27K USD | €14.56 15.92 USD | €14.78 16.16 USD | €5.08B 5.55B USD | 11.17 | €1.31 1.43 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 46.44K 2K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||