Página de resultados 8 para o País: Reino Unido Bolsa: IOB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1279)
- {{country.name}}
- Todos os países
- Reino Unido (1279)
IOB (1279)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (24)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (3)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (4)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (18)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (7)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (10)
- Varejo Especializado (10)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (4)
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (6)
- Mercearias (9)
- Tabaco (3)
- Biotecnologia (25)
- Fabricantes de Medicamentos-Gerais (17)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (9)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços públicos-Diversificados (14)
- Serviços de Telecomunicações (30)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (7)
- Entretenimento (10)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (8)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (14)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (35)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (11)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (5)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (10)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (19)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mutares SE & Co. KGaA 0UTK.IL | $35.58 38.89 USD |
+55.69
|
$0 0 USD | $682 745.52 USD | $34.85 38.1 USD | $35.65 38.97 USD | $0 0 USD | 1.93 | $18.4 20.12 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $16.52 18.06 USD |
+82.43
|
$0 0 USD | $8.57K 9.37K USD | $16.51 18.05 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $14.45 15.8 USD |
+3.66
|
$0 0 USD | $24.05K 26.28K USD | $14.19 15.51 USD | $14.47 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $94.97 103.82 USD |
+1.18
|
$0 0 USD | $636 695.23 USD | $94.87 103.71 USD | $95.85 104.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.06 159.66 USD |
+0.01
|
$0 0 USD | $46.02K 50.3K USD | $145.99 159.58 USD | $146.08 159.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $17.32 18.93 USD |
+2
|
$0 0 USD | $323 353.08 USD | $17.29 18.9 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $315.54 — |
-0.15
|
$0 — | $908 — | $315.18 — | $321.61 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $3.12M 3.41M USD | $273.8 299.29 USD | $273.8 299.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $168.58 184.28 USD |
-9.77
|
$0 0 USD | $92 100.57 USD | $168.58 184.28 USD | $168.58 184.28 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $145.8 — |
+0.69
|
$0 — | $8.51K — | $145.78 — | $149.13 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $18.06 19.75 USD |
+1.89
|
$0 0 USD | $69.73K 76.23K USD | $17.93 19.6 USD | $18.1 19.79 USD | $0 0 USD | 8.66 | $2.08 2.28 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $28.06 30.67 USD |
-1.13
|
$0 0 USD | $646 706.17 USD | $27.89 30.48 USD | $28.23 30.86 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $66.92 — |
+0.03
|
$0 — | $2.57K — | $66.92 — | $68 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $23.69 25.89 USD |
+110.37
|
$0 0 USD | $171.37K 187.33K USD | $23.69 25.89 USD | $23.69 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $56.46 — |
+0.55
|
$0 — | $7.58K — | $56.08 — | $56.72 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.16 1.77 USD |
+1.04
|
$0 0 USD | $22.37K 2.18K USD | $18.03 1.76 USD | $18.53 1.81 USD | $0 0 USD | 5.24 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $17.48 19.1 USD |
+96.35
|
$0 0 USD | $400K 437.25K USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.35 8.03 USD |
-1.15
|
$0 0 USD | $180 196.76 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $25.28 27.63 USD |
+0.65
|
$0 0 USD | $2.97K 3.25K USD | $25.06 27.39 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $188.45 — |
+2.2
|
$0 — | $184.76K — | $185.5 — | $190.51 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.56 11.54 USD |
-0.91
|
$0 0 USD | $73.53K 80.38K USD | $10.67 11.66 USD | $10.67 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $22.05 — |
+122.74
|
$0 — | $367.98K — | $22.04 — | $22.13 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $49.52 54.13 USD |
+0.74
|
$0 0 USD | $1.47K 1.6K USD | $49.48 54.09 USD | $49.52 54.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.02 13.14 USD |
-0.54
|
$0 0 USD | $627 685.4 USD | $12.02 13.14 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.68 0.74 USD |
-0.95
|
$0 0 USD | $25.42K 27.78K USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $44.89K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $56.33 61.58 USD |
+1.54
|
$0 0 USD | $3.23K 3.53K USD | $56.05 61.27 USD | $56.38 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.69 7.32 USD |
+0.47
|
$0 0 USD | $12.02K 13.14K USD | $6.69 7.32 USD | $6.69 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $248.35 271.48 USD |
+66.03
|
$0 0 USD | $3.93K 4.3K USD | $248.2 271.32 USD | $248.35 271.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.67
|
$0 — | $751.83K — | $1.49 — | $1.51 — | $0 — | 7.14 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $96.75M 9.44M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.15 — |
-1.11
|
$0 — | $37.2K — | $6.83 — | $7.16 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $83.41 — |
+0.86
|
$0 — | $3.61K — | $82.55 — | $84.15 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $153.74 — |
-1.2
|
$0 — | $10.98K — | $152.69 — | $154.93 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $30.06 32.86 USD |
-6.55
|
$0 0 USD | $7.16M 7.82M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.84 17.32 USD |
+97.17
|
$0 0 USD | $65.84K 71.97K USD | $15.84 17.32 USD | $15.85 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $41.55 45.42 USD |
+1.71
|
$429.51B 469.51B USD | $318 347.62 USD | $40.2 43.94 USD | $41.85 45.75 USD | $429.51B 469.51B USD | 5.91 | $7.03 7.68 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
-0.98
|
$239.74B — | $714 — | $804 — | $814 — | $239.74B — | 8.35 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| American Express Company 0R3C.IL | $265.62 — |
+1.19
|
$201.62B — | $929 — | $264.22 — | $268.86 — | $201.62B — | 26.99 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $544.83 — |
+1.08
|
$193.08B — | $869 — | $540.07 — | $549.08 — | $193.08B — | 23.17 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,807.14 — |
-0.04
|
$183.75B — | $129 — | $4,770 — | $4,879.27 — | $183.75B — | 43.93 | $109.41 — | |
| Trane Technologies plc 0Y2S.IL | $347.7 — |
+294.35
|
$182.76B — | $2.18K — | $344.72 — | $351.2 — | $182.76B — | 42.40 | $8.2 — | |
| Christian Dior SE 0NPL.IL | $461.2 504.15 USD |
+0.02
|
$91.33B 99.84B USD | $15 16.4 USD | $459 501.75 USD | $467.6 511.15 USD | $91.33B 99.84B USD | 12.56 | $36.7 40.12 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $15.93K — | $105.04 — | $106.71 — | $69.11B — | 20.40 | $5.19 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Dino Polska S.A. 0TCP.IL | $520.49 132.3 USD |
+571.6
|
$233.74B 59.41B USD | $3.63M 923.51K USD | $520.49 132.3 USD | $520.49 132.3 USD | $233.74B 59.41B USD | 39.25 | $13.26 3.37 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
+1.06
|
$51.9B 56.74B USD | $140 153.04 USD | $740 808.92 USD | $742.5 811.65 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $1.15M 49.58K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,945 13590.85 USD |
+0.17
|
$28.85B 32.83B USD | $14 15.93 USD | $11,840 13471.38 USD | $11,960 13607.92 USD | $28.85B 32.83B USD | 44.65 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,850 1590.84 USD |
+0.28
|
$206.12B 30.22B USD | $3 0.44 USD | $10,780 1580.58 USD | $10,850 1590.84 USD | $206.12B 30.22B USD | 1.56 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,940 1604.04 USD |
+1.06
|
$205.21B 30.09B USD | $28 4.11 USD | $10,820 1586.44 USD | $11,100 1627.49 USD | $205.21B 30.09B USD | 1.57 | $6.94K 1017.27 USD | |
| BioNTech SE 0A3M.IL | $107.06 — |
-7.31
|
$29.45B — | $5.65K — | $93.47 — | $118.73 — | $29.45B — | 5.94 | $18 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $137.9 150.74 USD |
+1.1
|
$26.41B 28.87B USD | $63 68.87 USD | $137 149.76 USD | $139.8 152.82 USD | $26.41B 28.87B USD | 2.17 | $63.33 69.23 USD | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $3.99M 11.04K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,554.75 149.14 USD |
+1.57
|
$273.49B 26.24B USD | $15.16K 1.45K USD | $1,537 147.44 USD | $1,580.5 151.61 USD | $273.49B 26.24B USD | 81.27 | $19.13 1.84 USD | |
| Luckin Coffee Inc. 0A6U.IL | $32.4 — |
+158.37
|
$24.96B — | $2.94K — | $32.4 — | $33.63 — | $24.96B — | 34.83 | $0.93 — | |
| Coloplast A/S 0QBO.IL | $727.75 106.7 USD |
+1.77
|
$168.27B 24.67B USD | $6.13K 898.2 USD | $715 104.83 USD | $729.1 106.9 USD | $168.27B 24.67B USD | 32.34 | $22.5 3.3 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $22 — | $24.96 — | $25.03 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.02 2.05 USD |
+6.8
|
$161.22B 20.61B USD | $8.85K 1.13K USD | $15.8 2.02 USD | $16.16 2.07 USD | $161.22B 20.61B USD | 29.66 | $0.54 0.07 USD | |
| Orlen S.A. 0FMN.IL | $64.01 16.27 USD |
-41.49
|
$74.31B 18.89B USD | $2.44M 619.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $74.31B 18.89B USD | 2.12 | $30.13 7.66 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $845.64K 214.94K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $129K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595 676.98 USD |
+1.88
|
$14.37B 16.35B USD | $2.56K 2.91K USD | $593.25 674.99 USD | $596 678.12 USD | $14.37B 16.35B USD | 28.25 | $21.06 23.96 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.98 — |
-0.18
|
$16.28B — | $11 — | $18.86 — | $19.08 — | $16.28B — | 14.05 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $10.27 11.23 USD |
0
|
$14.19B 15.52B USD | $258 282.03 USD | $10.12 11.06 USD | $10.12 11.06 USD | $14.19B 15.52B USD | 6.54 | $1.57 1.72 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $9.39K 916.39 USD | $267.8 26.14 USD | $271.9 26.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Futu Holdings Limited 0FUT.IL | $87.66 — |
-6.06
|
$13.17B — | $4.53K — | $86.8 — | $89.76 — | $13.17B — | 25.93 | $3.38 — | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $497.2 48.53 USD |
+0.99
|
$126.89B 12.39B USD | $8.42K 821.8 USD | $494.7 48.29 USD | $500 48.81 USD | $126.89B 12.39B USD | 16.11 | $30.86 3.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HAL Trust 0K9V.IL | $115.8 126.59 USD |
+1.36
|
$10.87B 11.89B USD | $55 60.12 USD | $115.2 125.93 USD | $115.8 126.59 USD | $10.87B 11.89B USD | 7.61 | $15.21 16.63 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,084.33 46.78 USD |
+103.06
|
$257.7B 11.12B USD | $6.81M 293.83K USD | $0 0 USD | $0 0 USD | $257.7B 11.12B USD | 12.00 | $90.35 3.9 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.23
|
$9.8B 10.71B USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Jackson Financial Inc. 0JKF.IL | $76.71 — |
+261.84
|
$10.44B — | $6 — | $76.71 — | $76.71 — | $10.44B — | 958.87 | $0.08 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,762.34 29.77 USD |
+113.54
|
$3.72T 10.28B USD | $4.41M 12.19K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $3.72T 10.28B USD | 15.66 | $686.95 1.9 USD | |
| Sofina Société Anonyme 0G2X.IL | $244.3 267.05 USD |
+0.95
|
$8.89B 9.72B USD | $95 103.85 USD | $239 261.26 USD | $245 267.82 USD | $8.89B 9.72B USD | 0 | -$14.83 -16.2 USD | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
+2.5
|
$9.47B — | $1.17K — | $12.3 — | $13.8 — | $9.47B — | 15.97 | $0.77 — | |
| Demant A/S 0RGT.IL | $235.6 34.54 USD |
+2.88
|
$58.87B 8.63B USD | $25.04K 3.67K USD | $233.1 34.18 USD | $236 34.6 USD | $58.87B 8.63B USD | 22.56 | $10.44 1.53 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,192 174.77 USD |
+94.14
|
$53.44B 7.83B USD | $27 3.96 USD | $1,189 174.33 USD | $1,192 174.77 USD | $53.44B 7.83B USD | 18.73 | $63.61 9.33 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $7.83K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.52 — |
-0.42
|
$7.74B — | $258 — | $45.96 — | $46.93 — | $7.74B — | 47.46 | $0.98 — | |
| Acciona, S.A. 0H4K.IL | $124.4 135.99 USD |
+1.59
|
$7.05B 7.7B USD | $72 78.71 USD | $122 133.36 USD | $124.7 136.31 USD | $7.05B 7.7B USD | 9.62 | $12.93 14.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||