Ergebnisseite 8 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,845.00 — |
+4.38
|
$0.00 — | $1.68K — | $5,845.00 — | $5,885.00 — | $0.00 — | 60.60 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.59 146.13 USD |
+8.07
|
€0.00 0 USD | €3.00 3.46 USD | €126.52 146.05 USD | €126.59 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 166.10 208.33 USD |
+0.44
|
CHF 0.00 0 USD | CHF 764.00 958.23 USD | CHF 166.00 208.2 USD | CHF 167.00 209.46 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 122.00 153.02 USD |
-0.08
|
CHF 0.00 0 USD | CHF 16.00 20.07 USD | CHF 122.00 153.02 USD | CHF 122.35 153.46 USD | CHF 0.00 0 USD | 85.31 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.20 — |
+0.11
|
$0.00 — | $7.00 — | $43.95 — | $44.20 — | $0.00 — | 45.56 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
-1.08
|
€0.00 0 USD | €137.00K 158.14K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.61 73.43 USD |
+0.09
|
€0.00 0 USD | €9.24K 10.66K USD | €63.57 73.38 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.85 76.01 USD |
-0.11
|
€0.00 0 USD | €9.97K 11.5K USD | €65.85 76.01 USD | €66.15 76.36 USD | €0.00 0 USD | 4.14 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€29.00 33.48 USD |
+26.91
|
€0.00 0 USD | €76.00 87.73 USD | €29.00 33.48 USD | €29.55 34.11 USD | €0.00 0 USD | 1.57 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.21 201.1 USD |
-0.01
|
€0.00 0 USD | €1.00 1.15 USD | €174.21 201.1 USD | €174.21 201.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€20.99 24.22 USD |
+131.67
|
€0.00 0 USD | €1.00 1.15 USD | €20.99 24.22 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€28.00 32.32 USD |
+0.61
|
€0.00 0 USD | €5.35K 6.17K USD | €27.97 32.29 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.36 172.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$21.20 — |
-0.93
|
$0.00 — | $522.00 — | $21.20 — | $21.20 — | $0.00 — | 132.50 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.00 — |
-0.7
|
$0.00 — | $4.83K — | $71.00 — | $72.30 — | $0.00 — | 11.52 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€327.75 378.33 USD |
+42.65
|
€0.00 0 USD | €20.00 23.09 USD | €327.75 378.33 USD | €327.75 378.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$109.20 — |
+1.11
|
$0.00 — | $92.00 — | $109.20 — | $109.40 — | $0.00 — | 12.11 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€171.23 197.66 USD |
-8.35
|
€0.00 0 USD | €2.00 2.31 USD | €171.23 197.66 USD | €171.25 197.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$217.50 — |
0
|
$0.00 — | $322.00 — | $216.85 — | $218.80 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.38 33.91 USD |
+0.75
|
€0.00 0 USD | €6.00 6.93 USD | €29.38 33.91 USD | €29.49 34.04 USD | €0.00 0 USD | 11.34 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.75 29.72 USD |
+1.47
|
€0.00 0 USD | €7.00 8.08 USD | €25.58 29.53 USD | €25.76 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.56 27.2 USD |
+0.6
|
€0.00 0 USD | €1.00 1.15 USD | €23.56 27.2 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$17.30 — |
-0.92
|
$0.00 — | $6.00K — | $17.24 — | $17.34 — | $0.00 — | 31.45 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€32.81 37.87 USD |
+209.39
|
€0.00 0 USD | €0.00 0 USD | €32.81 37.87 USD | €32.81 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.26 44.16 USD |
-0.39
|
€0.00 0 USD | €184.00 212.4 USD | €38.26 44.16 USD | €38.35 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.11 37.06 USD |
-0.26
|
€0.00 0 USD | €123.00 141.98 USD | €32.11 37.06 USD | €32.11 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.97 1.95 USD |
+1.09
|
SEK 0.00 0 USD | SEK 60.00 5.86 USD | SEK 19.97 1.95 USD | SEK 19.97 1.95 USD | SEK 0.00 0 USD | 5.77 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.86 65.64 USD |
-0.07
|
€0.00 0 USD | €1.00 1.15 USD | €56.85 65.62 USD | €57.27 66.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€24.17 27.9 USD |
+239.65
|
€0.00 0 USD | €0.00 0 USD | €24.17 27.9 USD | €24.17 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.91 6.83 USD |
+0.33
|
€0.00 0 USD | €281.00 324.37 USD | €5.91 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.31 46.53 USD |
+0.57
|
€0.00 0 USD | €966.00 1.12K USD | €40.26 46.47 USD | €40.47 46.71 USD | €0.00 0 USD | 11.85 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 44.40 55.69 USD |
+3.44
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.40 55.69 USD | CHF 44.40 55.69 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.23 10.65 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$30.31 — |
+206.2
|
$0.00 — | $190.00 — | $30.30 — | $30.31 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€66.88 77.2 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.79 22.84 USD |
+1.22
|
€0.00 0 USD | €2.00 2.31 USD | €19.79 22.84 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.41 0.48 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€71.75 82.82 USD |
+1.02
|
€0.00 0 USD | €4.00 4.62 USD | €71.59 82.64 USD | €71.75 82.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.75 7.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.65 — |
0
|
$0.00 — | $71.66K — | $0.00 — | $0.00 — | $0.00 — | 12.61 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$9.53 — |
+3.05
|
$0.00 — | $4.00 — | $9.53 — | $9.53 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$100.20 — |
-1.18
|
$0.00 — | $4.00 — | $99.99 — | $100.50 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.15 — |
+0.61
|
$0.00 — | $744.00 — | $0.00 — | $0.00 — | $0.00 — | 26.51 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.21 30.26 USD |
+0.32
|
€0.00 0 USD | €11.00 12.7 USD | €26.17 30.2 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€39.01 45.02 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €39.01 45.02 USD | €39.01 45.02 USD | €0.00 0 USD | 16.21 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.00 45.02 USD |
-0.06
|
€2.30T 2.65T USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.30T 2.65T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$436.60 55.82 USD |
-2.54
|
HK$4.42T 565.53B USD | HK$990.00 126.58 USD | HK$436.60 55.82 USD | HK$437.60 55.95 USD | HK$4.42T 565.53B USD | 20.05 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.85 54.08 USD |
+1.41
|
€484.30B 559.04B USD | €0.00 0 USD | €46.05 53.16 USD | €46.85 54.08 USD | €484.30B 559.04B USD | 6.66 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$342.10 — |
-0.98
|
$259.67B — | $11.00 — | $340.65 — | $343.26 — | $259.67B — | 34.76 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$476.04 — |
+439.91
|
$250.22B — | $2.00 — | $476.04 — | $476.04 — | $250.22B — | 58.05 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€474.80 548.08 USD |
-1.49
|
€94.02B 108.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.02B 108.53B USD | 12.93 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.30 31.07 USD |
-0.9
|
SEK 655.64B 64B USD | SEK 195.00 19.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 655.64B 64B USD | 15.17 | SEK 20.97 2.05 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,201.54 51.84 USD |
+141.08
|
CZK 1.27T 54.72B USD | CZK 0.00 0 USD | CZK 1,201.54 51.84 USD | CZK 1,201.54 51.84 USD | CZK 1.27T 54.72B USD | 9.30 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€666.50 769.36 USD |
+0.91
|
€46.75B 53.96B USD | €1.00 1.15 USD | €666.50 769.36 USD | €670.00 773.4 USD | €46.75B 53.96B USD | 34.32 | €19.42 22.42 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 44,990.00 124.43 USD |
+257.35
|
HUF 16.91T 46.76B USD | HUF 143.00 0.4 USD | HUF 44,990.00 124.43 USD | HUF 44,990.00 124.43 USD | HUF 16.91T 46.76B USD | 11.92 | HUF 3.77K 10.43 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,785.00 2314.41 USD |
-0.75
|
DKK 296.09B 43.41B USD | DKK 0.00 0 USD | DKK 15,785.00 2314.41 USD | DKK 15,785.00 2314.41 USD | DKK 296.09B 43.41B USD | 2.27 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,540.00 2278.49 USD |
+1.04
|
DKK 295.22B 43.29B USD | DKK 0.00 0 USD | DKK 15,540.00 2278.49 USD | DKK 15,540.00 2278.49 USD | DKK 295.22B 43.29B USD | 2.23 | DKK 6.94K 1017.23 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,050.00 11350.81 USD |
-0.28
|
CHF 21.86B 27.42B USD | CHF 1.00 1.25 USD | CHF 9,050.00 11350.81 USD | CHF 9,050.00 11350.81 USD | CHF 21.86B 27.42B USD | 33.83 | CHF 267.51 335.52 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$92.58 — |
+0.9
|
$25.47B — | $0.00 — | $92.58 — | $92.58 — | $25.47B — | 5.14 | $18.00 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.12 2.44 USD |
+27.47
|
HK$192.41B 24.6B USD | HK$0.00 0 USD | HK$19.12 2.44 USD | HK$19.12 2.44 USD | HK$192.41B 24.6B USD | 35.40 | HK$0.54 0.07 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€111.00 128.13 USD |
-1.07
|
€21.26B 24.54B USD | €322.00 371.7 USD | €111.00 128.13 USD | €114.00 131.59 USD | €21.26B 24.54B USD | 1.75 | €63.33 73.1 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.72 — |
+144.98
|
$23.66B — | $0.00 — | $30.72 — | $30.72 — | $23.66B — | 33.03 | $0.93 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 265.10 25.88 USD |
-1.54
|
SEK 237.02B 23.14B USD | SEK 1.00K 97.61 USD | SEK 265.10 25.88 USD | SEK 265.10 25.88 USD | SEK 237.02B 23.14B USD | 54.88 | SEK 4.83 0.47 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 701.00 879.22 USD |
-0.36
|
CHF 16.93B 21.23B USD | CHF 1.00 1.25 USD | CHF 701.00 879.22 USD | CHF 701.00 879.22 USD | CHF 16.93B 21.23B USD | 33.28 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 26.00 6.61 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,659.25 243.28 USD |
+1.31
|
DKK 132.87B 19.48B USD | DKK 46.00 6.74 USD | DKK 1,659.25 243.28 USD | DKK 1,659.25 243.28 USD | DKK 132.87B 19.48B USD | 23.44 | DKK 70.77 10.38 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 834.70 122.38 USD |
-1.2
|
DKK 126.71B 18.58B USD | DKK 138.00 20.23 USD | DKK 834.70 122.38 USD | DKK 834.70 122.38 USD | DKK 126.71B 18.58B USD | 15.25 | DKK 54.70 8.02 USD | ||
HAL Trust
0K9V.IL
GB
|
€166.00 191.62 USD |
-1.19
|
€15.59B 17.99B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €15.59B 17.99B USD | 10.91 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.08 10.48 USD |
-1.63
|
€12.55B 14.49B USD | €4.00 4.62 USD | €8.99 10.38 USD | €9.15 10.56 USD | €12.55B 14.49B USD | 5.78 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 548.75 53.56 USD |
+0.55
|
SEK 140.04B 13.67B USD | SEK 4.00 0.39 USD | SEK 548.75 53.56 USD | SEK 548.75 53.56 USD | SEK 140.04B 13.67B USD | 17.78 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 11,931.15 33 USD |
+136.73
|
HUF 4.12T 11.4B USD | HUF 0.00 0 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||