Ergebnisseite 8 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,815.00 — |
+3.84
|
$0.00 — | $7.79K — | $5,775.00 — | $5,885.00 — | $0.00 — | 60.29 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.57 146.1 USD |
+8.05
|
€0.00 0 USD | €464.00 535.61 USD | €126.52 146.05 USD | €126.59 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 165.66 207.78 USD |
+0.17
|
CHF 0.00 0 USD | CHF 9.22K 11.56K USD | CHF 165.52 207.6 USD | CHF 167.00 209.46 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 120.65 151.32 USD |
-1.19
|
CHF 0.00 0 USD | CHF 1.00K 1.26K USD | CHF 120.65 151.32 USD | CHF 122.35 153.46 USD | CHF 0.00 0 USD | 84.37 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.10 — |
-0.11
|
$0.00 — | $53.40K — | $43.55 — | $44.20 — | $0.00 — | 45.46 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
-0.34
|
€0.00 0 USD | €1.57M 1.81M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.33 73.1 USD |
-0.36
|
€0.00 0 USD | €45.22K 52.2K USD | €63.22 72.98 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.03 76.21 USD |
+0.15
|
€0.00 0 USD | €11.82K 13.64K USD | €65.55 75.67 USD | €66.15 76.36 USD | €0.00 0 USD | 4.15 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.50 32.9 USD |
+24.73
|
€0.00 0 USD | €1.92K 2.22K USD | €28.50 32.9 USD | €29.55 34.11 USD | €0.00 0 USD | 1.54 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.08 200.95 USD |
-0.09
|
€0.00 0 USD | €1.75K 2.01K USD | €174.08 200.95 USD | €174.21 201.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€20.98 24.22 USD |
+131.62
|
€0.00 0 USD | €225.00K 259.73K USD | €20.98 24.22 USD | €21.02 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.88 32.18 USD |
+0.18
|
€0.00 0 USD | €17.48K 20.18K USD | €27.70 31.98 USD | €28.07 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€218.35 252.05 USD |
+59.94
|
€0.00 0 USD | €1.00 1.15 USD | €218.35 252.05 USD | €218.50 252.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.39 172.45 USD |
+0.02
|
€0.00 0 USD | €11.82K 13.65K USD | €149.38 172.44 USD | €149.43 172.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$21.10 — |
-1.4
|
$0.00 — | $597.00 — | $21.10 — | $21.20 — | $0.00 — | 131.87 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.10 — |
-0.56
|
$0.00 — | $21.62K — | $70.20 — | $72.30 — | $0.00 — | 11.54 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€325.50 375.74 USD |
+41.67
|
€0.00 0 USD | €0.00 0 USD | €325.50 375.74 USD | €325.50 375.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$110.20 — |
+2.04
|
$0.00 — | $888.00 — | $109.20 — | $110.20 — | $0.00 — | 12.23 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€171.23 197.66 USD |
-8.35
|
€0.00 0 USD | €1.00 1.15 USD | €171.23 197.66 USD | €171.25 197.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$219.05 — |
+0.71
|
$0.00 — | $821.00 — | $216.85 — | $219.90 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.33 33.86 USD |
+0.57
|
€0.00 0 USD | €38.00 43.86 USD | €29.23 33.74 USD | €29.49 34.04 USD | €0.00 0 USD | 11.32 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.79 29.76 USD |
+1.61
|
€0.00 0 USD | €17.00 19.62 USD | €25.58 29.53 USD | €25.79 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.56 27.2 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$17.24 — |
-1.26
|
$0.00 — | $19.79K — | $17.18 — | $17.34 — | $0.00 — | 31.34 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€32.81 37.87 USD |
+191.42
|
€0.00 0 USD | €1.71M 1.97M USD | €32.81 37.87 USD | €32.81 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.24 44.14 USD |
-0.44
|
€0.00 0 USD | €686.00 791.87 USD | €38.19 44.08 USD | €38.35 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.11 37.06 USD |
-0.26
|
€0.00 0 USD | €123.00 141.98 USD | €32.11 37.06 USD | €32.11 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.46 1.9 USD |
-1.51
|
SEK 0.00 0 USD | SEK 8.00K 780.7 USD | SEK 19.46 1.9 USD | SEK 19.76 1.93 USD | SEK 0.00 0 USD | 5.62 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.67 65.42 USD |
-0.4
|
€0.00 0 USD | €2.12K 2.45K USD | €56.67 65.42 USD | €57.27 66.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€24.17 27.9 USD |
+171.61
|
€0.00 0 USD | €0.00 0 USD | €24.17 27.9 USD | €24.17 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.91 6.83 USD |
+0.33
|
€0.00 0 USD | €280.00 323.21 USD | €5.91 6.83 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.28 46.5 USD |
+0.51
|
€0.00 0 USD | €2.01K 2.32K USD | €40.08 46.26 USD | €40.47 46.71 USD | €0.00 0 USD | 11.84 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 44.15 55.37 USD |
+2.85
|
CHF 0.00 0 USD | CHF 1.06K 1.33K USD | CHF 44.15 55.37 USD | CHF 44.40 55.69 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.23 10.65 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$30.28 — |
+205.9
|
$0.00 — | $2.93M — | $30.26 — | $30.31 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€67.15 77.52 USD |
+0.41
|
€0.00 0 USD | €2.02K 2.34K USD | €66.99 77.32 USD | €67.15 77.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.79 22.84 USD |
+1.22
|
€0.00 0 USD | €714.00 824.19 USD | €19.76 22.81 USD | €19.83 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.41 0.48 USD |
-1.31
|
€0.00 0 USD | €255.00 294.36 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€71.56 82.6 USD |
+0.75
|
€0.00 0 USD | €40.00 46.17 USD | €71.56 82.6 USD | €71.91 83.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.75 7.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.65 — |
-0.19
|
$0.00 — | $177.97K — | $2.64 — | $2.67 — | $0.00 — | 12.59 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$9.60 — |
+3.78
|
$0.00 — | $139.00 — | $9.60 — | $9.75 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$100.51 — |
-0.88
|
$0.00 — | $9.00 — | $99.00 — | $100.51 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.55 — |
-1.81
|
$0.00 — | $192.50K — | $32.35 — | $33.05 — | $0.00 — | 26.03 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.01 30.02 USD |
-0.47
|
€0.00 0 USD | €199.00 229.71 USD | €25.98 29.98 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.68 44.65 USD |
-0.51
|
€0.00 0 USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €0.00 0 USD | 16.07 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€38.50 44.44 USD |
-1.35
|
€2.27T 2.62T USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €2.27T 2.62T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$440.20 56.29 USD |
-1.74
|
HK$4.46T 570.2B USD | HK$81.50K 10.42K USD | HK$436.60 55.82 USD | HK$440.20 56.29 USD | HK$4.46T 570.2B USD | 20.22 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.75 52.81 USD |
-0.97
|
€472.93B 545.92B USD | €2.00 2.31 USD | €45.75 52.81 USD | €46.85 54.08 USD | €472.93B 545.92B USD | 6.50 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$341.55 — |
-1.14
|
$259.25B — | $43.00 — | $340.07 — | $344.25 — | $259.25B — | 34.71 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$476.04 — |
+439.91
|
$250.22B — | $0.00 — | $476.04 — | $476.04 — | $250.22B — | 58.05 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€473.20 546.23 USD |
-0.34
|
€93.71B 108.17B USD | €3.00 3.46 USD | €470.40 543 USD | €475.40 548.77 USD | €93.71B 108.17B USD | 12.89 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 317.80 31.02 USD |
-0.16
|
SEK 654.61B 63.9B USD | SEK 2.35K 229.19 USD | SEK 317.80 31.02 USD | SEK 320.40 31.28 USD | SEK 654.61B 63.9B USD | 15.15 | SEK 20.97 2.05 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,201.54 51.84 USD |
+141.08
|
CZK 1.27T 54.72B USD | CZK 0.00 0 USD | CZK 1,201.54 51.84 USD | CZK 1,201.54 51.84 USD | CZK 1.27T 54.72B USD | 9.30 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€665.00 767.63 USD |
+0.68
|
€46.64B 53.84B USD | €4.00 4.62 USD | €665.00 767.63 USD | €670.00 773.4 USD | €46.64B 53.84B USD | 34.24 | €19.42 22.42 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 44,990.00 124.43 USD |
+257.35
|
HUF 16.91T 46.76B USD | HUF 0.00 0 USD | HUF 44,990.00 124.43 USD | HUF 44,990.00 124.43 USD | HUF 16.91T 46.76B USD | 11.92 | HUF 3.77K 10.43 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,785.00 2314.41 USD |
-0.75
|
DKK 296.09B 43.41B USD | DKK 1.00 0.15 USD | DKK 15,785.00 2314.41 USD | DKK 15,785.00 2314.41 USD | DKK 296.09B 43.41B USD | 2.27 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,540.00 2278.49 USD |
+1.04
|
DKK 295.22B 43.29B USD | DKK 0.00 0 USD | DKK 15,540.00 2278.49 USD | DKK 15,540.00 2278.49 USD | DKK 295.22B 43.29B USD | 2.23 | DKK 6.94K 1017.23 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,020.35 11313.62 USD |
-0.6
|
CHF 21.79B 27.33B USD | CHF 23.00 28.85 USD | CHF 8,990.00 11275.55 USD | CHF 9,055.00 11357.08 USD | CHF 21.79B 27.33B USD | 33.71 | CHF 267.51 335.52 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$92.37 — |
+0.68
|
$25.41B — | $17.00 — | $92.37 — | $93.41 — | $25.41B — | 5.13 | $18.00 — | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€111.20 128.36 USD |
-0.89
|
€21.29B 24.58B USD | €486.00 561.01 USD | €110.50 127.55 USD | €114.00 131.59 USD | €21.29B 24.58B USD | 1.75 | €63.33 73.1 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.59 2.38 USD |
+23.93
|
HK$187.08B 23.92B USD | HK$187.79K 24.01K USD | HK$18.59 2.38 USD | HK$18.59 2.38 USD | HK$187.08B 23.92B USD | 34.42 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.72 — |
+144.98
|
$23.66B — | $0.00 — | $30.72 — | $30.72 — | $23.66B — | 33.03 | $0.93 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 264.90 25.86 USD |
-1.62
|
SEK 236.84B 23.12B USD | SEK 1.56K 152.47 USD | SEK 263.80 25.75 USD | SEK 266.90 26.05 USD | SEK 236.84B 23.12B USD | 54.84 | SEK 4.83 0.47 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 691.50 867.3 USD |
-1.71
|
CHF 16.70B 20.94B USD | CHF 97.00 121.66 USD | CHF 690.50 866.05 USD | CHF 701.00 879.22 USD | CHF 16.70B 20.94B USD | 32.83 | CHF 21.06 26.41 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 36.00 9.15 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,650.50 242 USD |
+0.78
|
DKK 132.17B 19.38B USD | DKK 1.38K 202.63 USD | DKK 1,650.00 241.92 USD | DKK 1,664.50 244.05 USD | DKK 132.17B 19.38B USD | 23.32 | DKK 70.77 10.38 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 827.80 121.37 USD |
-2.01
|
DKK 125.66B 18.42B USD | DKK 4.86K 712.14 USD | DKK 822.60 120.61 USD | DKK 834.70 122.38 USD | DKK 125.66B 18.42B USD | 15.13 | DKK 54.70 8.02 USD | ||
HAL Trust
0K9V.IL
GB
|
€164.60 190 USD |
-0.84
|
€15.45B 17.84B USD | €181.00 208.93 USD | €164.60 190 USD | €165.80 191.39 USD | €15.45B 17.84B USD | 10.82 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.08 10.48 USD |
-1.63
|
€12.55B 14.49B USD | €5.00 5.77 USD | €8.99 10.38 USD | €9.15 10.56 USD | €12.55B 14.49B USD | 5.78 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 547.00 53.39 USD |
+0.23
|
SEK 139.60B 13.63B USD | SEK 404.00 39.44 USD | SEK 546.50 53.35 USD | SEK 549.50 53.64 USD | SEK 139.60B 13.63B USD | 17.72 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 11,931.15 33 USD |
+136.73
|
HUF 4.12T 11.4B USD | HUF 12.40K 34.3 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||