Ergebnisseite 8 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.72 0.83 USD |
+0.61
|
€0.00 0 USD | €1.29M 1.49M USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€156.59 180.76 USD |
+0.35
|
€0.00 0 USD | €21.00 24.24 USD | €156.56 180.72 USD | €157.26 181.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.40 — |
0
|
$0.00 — | $23.16K — | $11.40 — | $12.50 — | $0.00 — | 18.68 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,600.00 — |
+3.32
|
$0.00 — | $20.83K — | $5,510.00 — | $5,710.00 — | $0.00 — | 58.06 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €126.50 146.02 USD | €126.61 146.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 165.38 207.43 USD |
+0.18
|
CHF 0.00 0 USD | CHF 26.61K 33.37K USD | CHF 165.12 207.1 USD | CHF 166.20 208.45 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 122.10 153.14 USD |
-0.16
|
CHF 0.00 0 USD | CHF 232.03K 291.02K USD | CHF 120.38 150.98 USD | CHF 122.50 153.64 USD | CHF 0.00 0 USD | 85.38 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.15 — |
+0.23
|
$0.00 — | $22.97K — | $43.15 — | $44.65 — | $0.00 — | 45.51 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.15 0.17 USD |
-0.74
|
€0.00 0 USD | €1.88M 2.18M USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.56 73.36 USD |
+0.31
|
€0.00 0 USD | €28.78K 33.23K USD | €63.25 73.01 USD | €63.63 73.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.93 76.1 USD |
-1.57
|
€0.00 0 USD | €22.51K 25.99K USD | €65.75 75.9 USD | €67.10 77.46 USD | €0.00 0 USD | 4.15 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €8.62K 9.95K USD | €28.70 33.13 USD | €29.10 33.59 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.23 201.12 USD |
+0.04
|
€0.00 0 USD | €3.43K 3.96K USD | €174.14 201.01 USD | €174.33 201.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €316.02K 364.8K USD | €20.91 24.13 USD | €20.98 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.83 32.13 USD |
+0.78
|
€0.00 0 USD | €45.01K 51.96K USD | €27.59 31.85 USD | €27.87 32.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €217.00 250.49 USD | €217.70 251.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.36 172.41 USD |
0
|
€0.00 0 USD | €6.15K 7.1K USD | €149.35 172.4 USD | €149.40 172.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$21.40 — |
+1.9
|
$0.00 — | $19.57K — | $20.90 — | $21.90 — | $0.00 — | 133.75 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.50 — |
-0.83
|
$0.00 — | $78.13K — | $70.00 — | $72.10 — | $0.00 — | 11.60 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €327.75 378.33 USD | €327.75 378.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$108.00 — |
+0.56
|
$0.00 — | $5.18K — | $107.40 — | $108.40 — | $0.00 — | 11.98 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €1.84K 2.12K USD | €171.13 197.54 USD | €171.28 197.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$217.50 — |
-1.14
|
$0.00 — | $24.50K — | $212.97 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.16 33.66 USD |
+2.01
|
€0.00 0 USD | €17.43K 20.11K USD | €28.85 33.3 USD | €29.38 33.91 USD | €0.00 0 USD | 11.26 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.38 29.29 USD |
+0.73
|
€0.00 0 USD | €24.00 27.7 USD | €25.34 29.25 USD | €25.51 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.42 27.03 USD |
-0.21
|
€0.00 0 USD | €95.00 109.66 USD | €23.39 27 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$17.46 — |
+1.87
|
$0.00 — | $71.65K — | $17.34 — | $17.62 — | $0.00 — | 31.74 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €2.19M 2.53M USD | €32.80 37.86 USD | €32.88 37.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.41 44.34 USD |
-0.1
|
€0.00 0 USD | €16.69K 19.27K USD | €38.31 44.22 USD | €38.48 44.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.19 37.16 USD |
+0.16
|
€0.00 0 USD | €291.00 335.91 USD | €31.94 36.86 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.76 1.93 USD |
-2.12
|
SEK 0.00 0 USD | SEK 73.54K 7.18K USD | SEK 19.63 1.92 USD | SEK 20.01 1.95 USD | SEK 0.00 0 USD | 5.71 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.90 65.68 USD |
-0.85
|
€0.00 0 USD | €4.80K 5.54K USD | €56.59 65.32 USD | €57.21 66.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.17 27.9 USD | €24.17 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.89 6.8 USD |
+0.08
|
€0.00 0 USD | €439.00 506.75 USD | €5.89 6.8 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.08 46.26 USD |
+2.09
|
€0.00 0 USD | €11.98K 13.83K USD | €39.72 45.85 USD | €40.37 46.59 USD | €0.00 0 USD | 11.78 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 42.93 53.84 USD |
-1.49
|
CHF 0.00 0 USD | CHF 7.54K 9.46K USD | CHF 42.40 53.18 USD | CHF 43.20 54.18 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.23 10.65 USD |
-0.39
|
€0.00 0 USD | €150.00 173.15 USD | €9.23 10.65 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $4.35M — | $30.39 — | $30.52 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€66.88 77.2 USD |
-0.36
|
€0.00 0 USD | €2.37K 2.74K USD | €66.77 77.07 USD | €66.89 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.55 22.56 USD |
+0.55
|
€0.00 0 USD | €4.00 4.62 USD | €19.51 22.52 USD | €19.58 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.42 0.48 USD |
-0.07
|
€0.00 0 USD | €645.60K 745.23K USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€71.03 81.99 USD |
+0.06
|
€0.00 0 USD | €8.06K 9.31K USD | €71.04 82 USD | €71.51 82.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.69 7.72 USD |
-0.23
|
€0.00 0 USD | €1.67K 1.92K USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.65 — |
0
|
$0.00 — | $708.95K — | $2.58 — | $2.65 — | $0.00 — | 12.61 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$9.25 — |
+1.09
|
$0.00 — | $15.54K — | $9.16 — | $9.71 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$101.40 — |
-0.2
|
$0.00 — | $2.37K — | $99.50 — | $102.87 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.15 — |
+0.61
|
$0.00 — | $16.46K — | $32.70 — | $33.30 — | $0.00 — | 26.51 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€26.13 30.16 USD |
-0.02
|
€0.00 0 USD | €660.00 761.86 USD | €26.09 30.11 USD | €26.27 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.88 44.88 USD |
-0.84
|
€0.00 0 USD | €1.00 1.15 USD | €38.99 45.01 USD | €39.01 45.02 USD | €0.00 0 USD | 16.15 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.03 45.05 USD |
-2.13
|
€2.30T 2.65T USD | €8.00 9.23 USD | €38.70 44.67 USD | €40.20 46.4 USD | €2.30T 2.65T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$448.00 57.28 USD |
-0.04
|
HK$4.54T 580.3B USD | HK$557.00 71.22 USD | HK$446.00 57.03 USD | HK$452.00 57.79 USD | HK$4.54T 580.3B USD | 20.57 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.20 53.33 USD |
-0.75
|
€477.58B 551.29B USD | €9.00 10.39 USD | €46.00 53.1 USD | €48.40 55.87 USD | €477.58B 551.29B USD | 6.57 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$345.50 — |
+2.22
|
$262.25B — | $3.80K — | $338.68 — | $346.94 — | $262.25B — | 35.11 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€474.80 548.08 USD |
-1.49
|
€94.02B 108.53B USD | €24.00 27.7 USD | €474.80 548.08 USD | €486.80 561.93 USD | €94.02B 108.53B USD | 12.93 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 318.30 31.07 USD |
-0.9
|
SEK 655.64B 64B USD | SEK 3.77K 367.8 USD | SEK 316.90 30.93 USD | SEK 321.80 31.41 USD | SEK 655.64B 64B USD | 15.17 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€660.50 762.44 USD |
-0.38
|
€46.33B 53.48B USD | €205.00 236.64 USD | €659.50 761.28 USD | €667.00 769.94 USD | €46.33B 53.48B USD | 34.01 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $897.00 — | $468.00 — | $489.00 — | $46.34B — | 10.75 | $8.20 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 15,905.00 2332.01 USD |
-0.61
|
DKK 298.34B 43.74B USD | DKK 17.00 2.49 USD | DKK 15,785.00 2314.41 USD | DKK 15,865.00 2326.14 USD | DKK 298.34B 43.74B USD | 2.29 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,380.00 2255.03 USD |
-2.16
|
DKK 292.18B 42.84B USD | DKK 1.00 0.15 USD | DKK 15,540.00 2278.49 USD | DKK 15,540.00 2278.49 USD | DKK 292.18B 42.84B USD | 2.21 | DKK 6.94K 1017.23 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,075.00 11382.16 USD |
-0.52
|
CHF 21.92B 27.5B USD | CHF 1.12K 1.4K USD | CHF 9,035.00 11332 USD | CHF 9,110.55 11426.75 USD | CHF 21.92B 27.5B USD | 33.92 | CHF 267.51 335.52 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.75 — |
+2.51
|
$25.24B — | $748.00 — | $89.48 — | $93.17 — | $25.24B — | 5.09 | $18.00 — | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€112.20 129.52 USD |
-1.71
|
€21.49B 24.8B USD | €3.27K 3.77K USD | €112.10 129.4 USD | €120.00 138.52 USD | €21.49B 24.8B USD | 1.77 | €63.33 73.1 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 269.25 26.28 USD |
-0.92
|
SEK 240.73B 23.5B USD | SEK 6.42K 626.38 USD | SEK 269.70 26.33 USD | SEK 280.00 27.33 USD | SEK 240.73B 23.5B USD | 55.74 | SEK 4.83 0.47 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,201.54 51.84 USD | CZK 1,201.54 51.84 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 703.50 882.35 USD |
0
|
CHF 16.99B 21.3B USD | CHF 970.00 1.22K USD | CHF 694.50 871.06 USD | CHF 702.80 881.47 USD | CHF 16.99B 21.3B USD | 33.40 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.61K 333.34 USD | HK$18.88 2.41 USD | HK$19.49 2.49 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,637.75 240.13 USD |
+5.03
|
DKK 131.15B 19.23B USD | DKK 5.81K 851.72 USD | DKK 1,580.00 231.66 USD | DKK 1,638.50 240.24 USD | DKK 131.15B 19.23B USD | 23.14 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€166.00 191.62 USD |
-1.19
|
€15.59B 17.99B USD | €850.00 981.18 USD | €164.90 190.35 USD | €168.00 193.93 USD | €15.59B 17.99B USD | 10.91 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.23 10.65 USD |
-12.1
|
€12.76B 14.72B USD | €53.00 61.18 USD | €9.03 10.42 USD | €9.23 10.65 USD | €12.76B 14.72B USD | 5.87 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 545.75 53.27 USD |
+0.23
|
SEK 139.28B 13.6B USD | SEK 900.00 87.85 USD | SEK 544.00 53.1 USD | SEK 549.25 53.61 USD | SEK 139.28B 13.6B USD | 17.68 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 143.00 0.4 USD | HUF 44,990.00 124.43 USD | HUF 44,990.00 124.43 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||