Page de résultat 8 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (159)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $151.08 165.15 USD |
-10.1
|
$0 0 USD | $80 87.45 USD | $151.08 165.15 USD | $151.08 165.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $3.43 — |
-3.38
|
$0 — | $14.6K — | $3.43 — | $3.55 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $141.99 — |
+0.99
|
$0 — | $21.92K — | $139.29 — | $142.82 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.3 31.07 USD |
-0.23
|
$0 0 USD | $2.15K 2.45K USD | $27.28 31.04 USD | $27.3 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $13.5 — |
+3.85
|
$0 — | $59.68K — | $13.5 — | $13.5 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.51 15.86 USD |
+0.33
|
$0 0 USD | $87.1K 95.21K USD | $14.51 15.86 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $59.89 65.47 USD |
+0.03
|
$0 0 USD | $80 87.45 USD | $59.89 65.47 USD | $60.22 65.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25 27.33 USD |
-1.19
|
$0 0 USD | $14.51K 15.86K USD | $25 27.33 USD | $25.5 27.87 USD | $0 0 USD | 6.21 | $4.02 4.39 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $37.41 40.89 USD |
-2.3
|
$0 0 USD | $1.77K 1.94K USD | $37.39 40.87 USD | $37.81 41.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.1 1.2 USD |
-1.03
|
$0 0 USD | $3.18K 3.48K USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $98.83 — |
-3.2
|
$0 — | $59.87K — | $98.39 — | $102.41 — | $0 — | 0 | $0 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $144.39 164.28 USD |
+5.44
|
$0 0 USD | $5.89K 6.7K USD | $144.02 163.86 USD | $144.88 164.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.45 0.49 USD |
+2.08
|
$0 0 USD | $179.33K 196.04K USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $50.85 55.59 USD |
-0.32
|
$0 0 USD | $20.12K 21.99K USD | $50.79 55.52 USD | $51.16 55.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $63.71 — |
-0.23
|
$0 — | $68.25K — | $63.57 — | $64.06 — | $0 — | 0 | $0 — | |
| AT&T Inc. 0QZ1.IL | $19.01 — |
+1.77
|
$0 — | $55.31K — | $18.76 — | $19.11 — | $0 — | 0 | $0 — | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $204.7 223.77 USD |
+0.05
|
$0 0 USD | $2.36K 2.58K USD | $204.7 223.77 USD | $204.88 223.96 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXS30 ESG 0G28.IL | $363.96 35.53 USD |
+0.18
|
$0 0 USD | $145.06M 14.16M USD | $363.96 35.53 USD | $363.96 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $16.01 17.5 USD |
+76.77
|
$0 0 USD | $8 8.75 USD | $16.01 17.5 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $12.65 13.83 USD |
-1.06
|
$0 0 USD | $18.79K 20.54K USD | $12.6 13.77 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $20.45 22.35 USD |
-0.05
|
$0 0 USD | $102.18K 111.7K USD | $20.45 22.35 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $278.41 304.34 USD |
+21.17
|
$0 0 USD | $15.66K 17.12K USD | $278.41 304.34 USD | $278.41 304.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 7-10Y Investment Grade (DR) UCITS ETF 0E44.IL | $160.9 175.89 USD |
-13.88
|
$0 0 USD | $738 806.73 USD | $160.9 175.89 USD | $160.9 175.89 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $200.25 — |
+2.26
|
$0 — | $52.76K — | $194.94 — | $203.91 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $13.73 15.01 USD |
-0.85
|
$0 0 USD | $104 113.69 USD | $13.73 15.01 USD | $13.87 15.16 USD | $0 0 USD | 11.20 | $1.22 1.34 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $31.89 34.86 USD |
+0.46
|
$0 0 USD | $731 799.08 USD | $31.89 34.85 USD | $32.03 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $16.26 17.78 USD |
+0.19
|
$0 0 USD | $0 0 USD | $16.26 17.78 USD | $16.26 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $97.57K 106.66K USD | $25.59 27.97 USD | $25.59 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $47.6 — |
+0.16
|
$0 — | $72.32K — | $47.38 — | $47.85 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $32.79 3.2 USD |
+0.95
|
$0 0 USD | $54.3K 5.3K USD | $32.7 3.19 USD | $32.93 3.21 USD | $0 0 USD | 9.47 | $3.46 0.34 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $38.08 41.62 USD |
-0.03
|
$0 0 USD | $35 38.26 USD | $38.08 41.62 USD | $38.3 41.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $18.02 19.69 USD |
+102.43
|
$0 0 USD | $9.38M 10.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.36 8.04 USD |
+2.3
|
$0 0 USD | $2.1M 2.3M USD | $7.36 8.04 USD | $7.36 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $19.87 21.72 USD |
-0.33
|
$0 0 USD | $137 149.76 USD | $19.87 21.72 USD | $20.08 21.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $195.46 — |
-0.15
|
$0 — | $234.83K — | $193.9 — | $199.07 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.49 11.46 USD |
+1.88
|
$0 0 USD | $25.05K 27.38K USD | $10.46 11.43 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $21.91 — |
+121.33
|
$0 — | $272.07K — | $21.91 — | $21.91 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.47 13.63 USD |
+0.51
|
$0 0 USD | $2 2.19 USD | $12.47 13.63 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.77 0.84 USD |
+0.13
|
$0 0 USD | $1.52K 1.66K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $10.24 — |
-74.05
|
$0 — | $690.81K — | $10.22 — | $10.46 — | $0 — | 1.66 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $52.74 57.65 USD |
-0.45
|
$0 0 USD | $10.22K 11.17K USD | $52.58 57.48 USD | $52.96 57.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.45 7.05 USD |
+1.02
|
$0 0 USD | $420.52K 459.69K USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.49 — |
-2.49
|
$0 — | $610.46K — | $1.48 — | $1.53 — | $0 — | 7.07 | $0.21 — | |
| Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF 0E2D.IL | $120.69 131.93 USD |
+5.33
|
$0 0 USD | $10.02M 10.95M USD | $120.69 131.93 USD | $120.69 131.93 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $140.06 13.67 USD |
+6.96
|
$0 0 USD | $54.28K 5.3K USD | $140.06 13.67 USD | $140.06 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $12.54 — |
-3.95
|
$0 — | $117.67K — | $12.37 — | $13.05 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $78.24 — |
-1.11
|
$0 — | $228.37K — | $77.63 — | $79.27 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $14.93 16.32 USD |
+85.77
|
$0 0 USD | $72.48M 79.23M USD | $14.93 16.32 USD | $14.93 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc. 0QZ0.IL | $265.26 — |
+20.57
|
$576.79B — | $20K — | $265.08 — | $268.58 — | $576.79B — | 33.66 | $7.88 — | |
| Uniper SE 0RJ4.IL | $46.96 51.33 USD |
+1.63
|
$485.43B 530.65B USD | $30 32.79 USD | $46.11 50.4 USD | $46.96 51.33 USD | $485.43B 530.65B USD | 6.67 | $7.03 7.68 USD | |
| Tencent Holdings Limited 0Z4S.IL | $372.71 47.66 USD |
-0.98
|
$3.78T 482.78B USD | $281 35.93 USD | $372.71 47.66 USD | $375 47.95 USD | $3.78T 482.78B USD | 17.12 | $21.77 2.78 USD | |
| ASML Holding N.V. 0M42.IL | $1,030.67 — |
+0.15
|
$411.91B — | $4.58K — | $1,026.68 — | $1,049.21 — | $411.91B — | 52.00 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,156 — |
+0.17
|
$343.85B — | $315 — | $1,150 — | $1,164 — | $343.85B — | 11.98 | $96.48 — | |
| SAP SE 0A2W.IL | $202.29 — |
+0.55
|
$236.11B — | $1.78K — | $201.65 — | $204.26 — | $236.11B — | 60.92 | $3.32 — | |
| PepsiCo, Inc. 0QOS.IL | $164.92 — |
-0.49
|
$227.26B — | $9.25K — | $164.65 — | $166.19 — | $227.26B — | 27.53 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $132.96 — |
-0.78
|
$176.65B — | $4.69K — | $131.43 — | $135.37 — | $176.65B — | 34.35 | $3.87 — | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| Trane Technologies plc 0Y2S.IL | $330.28 — |
+274.6
|
$173.6B — | $1.75K — | $329.94 — | $337.7 — | $173.6B — | 40.27 | $8.2 — | |
| Amgen Inc. 0R0T.IL | $312.93 — |
-0.66
|
$171.5B — | $2.15K — | $311 — | $316.79 — | $171.5B — | 21.08 | $14.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $452.47 — |
+1.22
|
$160.35B — | $1.38K — | $449.29 — | $457.33 — | $160.35B — | 19.24 | $23.51 — | |
| TotalEnergies SE 0A30.IL | $66.93 — |
+0.85
|
$159.95B — | $983 — | $66.38 — | $67.18 — | $159.95B — | 8.70 | $7.69 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,950.22 — |
-1.54
|
$151B — | $174 — | $3,950.22 — | $4,035.19 — | $151B — | 36.10 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $671.5 734.04 USD |
-0.7
|
$132.97B 145.36B USD | $341 372.76 USD | $670 732.4 USD | $682 745.52 USD | $132.97B 145.36B USD | 18.29 | $36.7 40.12 USD | |
| Sanofi 0A2V.IL | $48.63 — |
+1.28
|
$129.04B — | $174 — | $48.07 — | $48.93 — | $129.04B — | 13.50 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.11 — |
-1.69
|
$121.13B — | $281 — | $57.98 — | $58.27 — | $121.13B — | 19.37 | $3 — | |
| Banco Santander, S.A. 0HLE.IL | $4.63 — |
+0.65
|
$76.21B — | $149 — | $4.57 — | $4.63 — | $76.21B — | 7.59 | $0.61 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| General Motors Company 0R0E.IL | $46.48 — |
+1.26
|
$71.41B — | $7.72K — | $45.77 — | $46.64 — | $71.41B — | 6.56 | $7.08 — | |
| NetEase, Inc. 0K6G.IL | $95.71 — |
-0.36
|
$62.45B — | $807 — | $95.14 — | $96.3 — | $62.45B — | 18.44 | $5.19 — | |
| ING Groep N.V. 0A2K.IL | $17.06 — |
0
|
$62.3B — | $522 — | $17.06 — | $17.06 — | $62.3B — | 9.97 | $1.71 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $793 866.86 USD |
-5.6
|
$55.62B 60.8B USD | $6K 6.56K USD | $777.5 849.91 USD | $826.5 903.48 USD | $55.62B 60.8B USD | 40.83 | $19.42 21.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $10.03 — |
+1.56
|
$60.43B — | $50.01K — | $9.91 — | $10.03 — | $60.43B — | 8.08 | $1.24 — | |
| Eni S.p.A. 0TD2.IL | $30.74 — |
+0.46
|
$50.18B — | $80 — | $30.65 — | $30.82 — | $50.18B — | 5.45 | $5.63 — | |
| Dino Polska S.A. 0TCP.IL | $404.97 102.93 USD |
+422.55
|
$181.87B 46.23B USD | $673 171.06 USD | $404.97 102.93 USD | $404.97 102.93 USD | $181.87B 46.23B USD | 30.54 | $13.26 3.37 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| CEZ, a. s. 0NZF.IL | $886 38.23 USD |
+77.77
|
$935.2B 40.35B USD | $522 22.52 USD | $886 38.23 USD | $886 38.23 USD | $935.2B 40.35B USD | 6.85 | $129.19 5.57 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $173.3 189.44 USD |
+1.08
|
$33.19B 36.28B USD | $466 509.4 USD | $170.4 186.27 USD | $175.37 191.7 USD | $33.19B 36.28B USD | 2.73 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,174.85 1785.09 USD |
+0.68
|
$228.37B 33.48B USD | $747 109.53 USD | $11,985 1757.25 USD | $12,410 1819.57 USD | $228.37B 33.48B USD | 1.75 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $11,820 1733.06 USD |
-0.3
|
$224.55B 32.92B USD | $65 9.53 USD | $11,820 1733.06 USD | $12,120 1777.05 USD | $224.55B 32.92B USD | 1.70 | $6.94K 1017.23 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $62.91 15.99 USD |
+178.5
|
$120.87B 30.72B USD | $12.11K 3.08K USD | $62.91 15.99 USD | $62.91 15.99 USD | $120.87B 30.72B USD | 22.30 | $2.82 0.72 USD | |
| Trip.com Group Limited 0I50.IL | $47.11 — |
+29.78
|
$30.44B — | $1.92K — | $46.5 — | $47.65 — | $30.44B — | 36.23 | $1.3 — | |
| Baidu, Inc. 0HL1.IL | $86.75 — |
-53.36
|
$30.33B — | $13.43K — | $86.69 — | $87.8 — | $30.33B — | 14.80 | $5.86 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,490 11935.37 USD |
-0.1
|
$25.34B 28.83B USD | $121 137.67 USD | $10,400 11832.97 USD | $10,540 11992.26 USD | $25.34B 28.83B USD | 39.21 | $267.51 304.37 USD | |
| Orange S.A. 0A2Q.IL | $10.03 — |
+0.46
|
$26.66B — | $89 — | $9.96 — | $10.03 — | $26.66B — | 15.66 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.23 — |
-0.7
|
$25.16B — | $346 — | $4.18 — | $4.23 — | $25.16B — | 15.10 | $0.28 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.09 — |
+56.56
|
$24.18B — | $753 — | $13.96 — | $14.14 — | $24.18B — | 35.22 | $0.4 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Koninklijke Philips N.V. 0A2M.IL | $25.32 — |
+11.54
|
$23.3B — | $76 — | $25.26 — | $25.32 — | $23.3B — | 0 | -$2.25 — | |
| BioNTech SE 0A3M.IL | $80.34 — |
-1.27
|
$22.1B — | $2.43K — | $80.24 — | $81.28 — | $22.1B — | 4.46 | $18 — | |
| Nokia Oyj 0K8D.IL | $3.8 — |
+2.54
|
$21.06B — | $33.81K — | $3.69 — | $3.82 — | $21.06B — | 4.93 | $0.77 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $167.83 42.66 USD |
+208.23
|
$81.67B 20.76B USD | $3.95K 1K USD | $167.83 42.66 USD | $167.83 42.66 USD | $81.67B 20.76B USD | 12.65 | $13.26 3.37 USD | |
| Genmab A/S 0MGB.IL | $1,761.12 258.22 USD |
-1.46
|
$141.03B 20.68B USD | $3.98K 583.85 USD | $1,737 254.68 USD | $1,791 262.6 USD | $141.03B 20.68B USD | 24.88 | $70.77 10.38 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $736.5 837.98 USD |
-0.37
|
$17.78B 20.23B USD | $119 135.4 USD | $735 836.27 USD | $740 841.96 USD | $17.78B 20.23B USD | 34.97 | $21.06 23.96 USD | |
| Orlen S.A. 0FMN.IL | $67.69 17.21 USD |
-38.13
|
$78.58B 19.97B USD | $3.05K 775.74 USD | $67.69 17.21 USD | $67.69 17.21 USD | $78.58B 19.97B USD | 2.24 | $30.13 7.66 USD | |
| Public Power Corporation S.A. 0MC5.IL | $11.08 12.11 USD |
+387.91
|
$17.71B 19.36B USD | $7.48K 8.17K USD | $11.08 12.11 USD | $11.08 12.11 USD | $17.71B 19.36B USD | 21.71 | $0.51 0.56 USD | |
| OTP Bank Nyrt. 0M69.IL | $17,675.67 48.89 USD |
+40.39
|
$6.64T 18.37B USD | $9.4K 25.99 USD | $17,675.67 48.89 USD | $17,675.67 48.89 USD | $6.64T 18.37B USD | 4.68 | $3.77K 10.43 USD | |
| Investment AB Latour (publ) 0RQP.IL | $285.2 27.84 USD |
+8.54
|
$169.08B 16.5B USD | $3.03K 295.96 USD | $283.6 27.68 USD | $287 28.01 USD | $169.08B 16.5B USD | 30.37 | $9.39 0.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||