Page de résultat 8 pour Le pays : Royaume-Uni Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1279)
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $26.17 28.61 USD |
+132.43
|
$0 0 USD | $3 3.28 USD | $26.15 28.59 USD | $26.17 28.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $16.37 1.6 USD |
-0.64
|
$0 0 USD | $4.37K 426.86 USD | $16.37 1.6 USD | $16.46 1.61 USD | $0 0 USD | 4.73 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $19.61 21.44 USD |
+120.33
|
$0 0 USD | $5.08M 5.55M USD | $19.61 21.44 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.08 7.74 USD |
-0.06
|
$0 0 USD | $330 360.73 USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.59 30.15 USD |
+0.3
|
$0 0 USD | $136 148.67 USD | $27.44 30 USD | $27.59 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $251.75 24.57 USD |
-0.3
|
$0 0 USD | $41.91K 4.09K USD | $251.75 24.57 USD | $251.75 24.57 USD | $0 0 USD | 212.62 | $1.18 0.12 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.25 11.21 USD |
+0.25
|
$0 0 USD | $778 850.46 USD | $10.25 11.21 USD | $10.25 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $24.14 — |
+143.87
|
$0 — | $6.7M — | $24.14 — | $24.14 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $53.64 58.63 USD |
+0.36
|
$0 0 USD | $1.62K 1.77K USD | $53.64 58.63 USD | $53.64 58.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.99 14.2 USD |
+0.05
|
$0 0 USD | $874 955.4 USD | $12.99 14.2 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.6199 0.68 USD |
-0.16
|
$0 0 USD | $580 634.02 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $33.71K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $58.67 64.13 USD |
+0.17
|
$0 0 USD | $1.09K 1.19K USD | $58.6 64.06 USD | $58.67 64.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7.05 7.7 USD |
+1.51
|
$0 0 USD | $2.44M 2.67M USD | $7.05 7.7 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.56 — |
+0.26
|
$0 — | $432.65K — | $1.55 — | $1.56 — | $0 — | 7.44 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $9.8M 956.6K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $6.67 — |
-2.06
|
$0 — | $495 — | $6.67 — | $6.67 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $91.27 — |
-2.02
|
$0 — | $231 — | $91.27 — | $91.27 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $462K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.05 37.23 USD |
+0.01
|
$0 0 USD | $373 407.74 USD | $34.05 37.23 USD | $34.05 37.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $16.65 18.2 USD |
+107.24
|
$0 0 USD | $65.31K 71.39K USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28.5 31.15 USD |
+5.07
|
$1.68T 1.84T USD | $60 65.59 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.68T 1.84T USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $507.5 64.89 USD |
-0.98
|
$5.14T 657.37B USD | $103 13.17 USD | $504 64.44 USD | $508 64.95 USD | $5.14T 657.37B USD | 23.31 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $38.85 42.47 USD |
-0.83
|
$401.6B 439B USD | $0 0 USD | $38.85 42.47 USD | $38.85 42.47 USD | $401.6B 439B USD | 5.52 | $7.03 7.68 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $894 — |
+1.36
|
$265.92B — | $26 — | $858 — | $898 — | $265.92B — | 9.26 | $96.48 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| American Express Company 0R3C.IL | $292.69 — |
-0.19
|
$222.17B — | $1.41K — | $292.69 — | $292.69 — | $222.17B — | 29.74 | $9.84 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| ARYZTA AG 0MFY.IL | $84.2 95.8 USD |
+0.96
|
$85.66B 97.46B USD | $350 398.23 USD | $84.2 95.8 USD | $84.2 95.8 USD | $85.66B 97.46B USD | 2105.00 | $0.04 0.05 USD | |
| Christian Dior SE 0NPL.IL | $436.2 476.83 USD |
+0.41
|
$86.38B 94.42B USD | $4 4.37 USD | $434.8 475.3 USD | $437.8 478.57 USD | $86.38B 94.42B USD | 11.88 | $36.7 40.12 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Cloudflare, Inc. 0A3Z.IL | $181.98 — |
+2.38
|
$64.1B — | $33 — | $181.98 — | $181.98 — | $64.1B — | 0 | -$0.63 — | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $23.76K 6.04K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $85.24K 3.68K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $286 — | $404 — | $425.83 — | $46.34B — | 10.75 | $8.2 — | |
| Givaudan SA 0QPS.IL | $4,096 4660.37 USD |
-0.43
|
$39.31B 44.73B USD | $143 162.7 USD | $4,084 4646.72 USD | $4,108 4674.02 USD | $39.31B 44.73B USD | 43.78 | $93.55 106.44 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,510 15371.49 USD |
-0.41
|
$32.64B 37.13B USD | $6 6.83 USD | $13,490 15348.73 USD | $13,515 15377.18 USD | $32.64B 37.13B USD | 50.50 | $267.51 304.37 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,060 1768.25 USD |
-0.58
|
$229.11B 33.59B USD | $116 17.01 USD | $12,060 1768.25 USD | $12,060 1768.25 USD | $229.11B 33.59B USD | 1.73 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,070 1769.72 USD |
-0.76
|
$226.4B 33.2B USD | $4 0.59 USD | $11,965 1754.32 USD | $12,130 1778.51 USD | $226.4B 33.2B USD | 1.73 | $6.94K 1017.27 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $138.4 151.29 USD |
-1.35
|
$26.5B 28.97B USD | $194 212.07 USD | $137.6 150.42 USD | $139.7 152.71 USD | $26.5B 28.97B USD | 2.18 | $63.33 69.23 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $87.09K 240.86 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $232.19K 253.81K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.2 2.07 USD |
+8
|
$163.03B 20.85B USD | $1.62K 206.88 USD | $16.16 2.07 USD | $16.26 2.08 USD | $163.03B 20.85B USD | 30.00 | $0.54 0.07 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $528K 134.2K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Carlsberg A/S 0AI4.IL | $887.4 130.11 USD |
-0.1
|
$134.71B 19.75B USD | $6.45K 945.27 USD | $880.6 129.11 USD | $889.2 130.38 USD | $134.71B 19.75B USD | 16.22 | $54.7 8.02 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.08 12.11 USD |
-0.72
|
$15.31B 16.74B USD | $3 3.28 USD | $11.08 12.11 USD | $11.08 12.11 USD | $15.31B 16.74B USD | 7.05 | $1.57 1.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $591 672.43 USD |
-0.3
|
$14.27B 16.24B USD | $32 36.41 USD | $591 672.43 USD | $591 672.43 USD | $14.27B 16.24B USD | 28.06 | $21.06 23.96 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Investment AB Latour (publ) 0RQP.IL | $245.02 23.92 USD |
-6.75
|
$145.26B 14.18B USD | $8.58K 837.51 USD | $245.02 23.92 USD | $245.02 23.92 USD | $145.26B 14.18B USD | 26.09 | $9.39 0.92 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $58.5 14.87 USD |
+38.99
|
$50.52B 12.84B USD | $1.65M 419.39K USD | $58.5 14.87 USD | $58.5 14.87 USD | $50.52B 12.84B USD | 11.89 | $4.92 1.25 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $469 45.78 USD |
-0.11
|
$119.69B 11.68B USD | $538 52.52 USD | $468.8 45.76 USD | $469.6 45.84 USD | $119.69B 11.68B USD | 15.19 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $4.03K 173.71 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $330 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $258.2 282.25 USD |
-0.08
|
$9.4B 10.27B USD | $10 10.93 USD | $256 279.84 USD | $258.2 282.25 USD | $9.4B 10.27B USD | 0 | -$14.83 -16.2 USD | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $10.15K 2.58K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.35K — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $2.91M 8.05K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Acciona, S.A. 0H4K.IL | $145.8 159.38 USD |
-0.48
|
$8.26B 9.03B USD | $14 15.3 USD | $143.5 156.86 USD | $146.5 160.14 USD | $8.26B 9.03B USD | 11.27 | $12.93 14.13 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,345.55 197.29 USD |
+119.14
|
$60.32B 8.84B USD | $1.09K 159.67 USD | $1,345.55 197.29 USD | $1,345.55 197.29 USD | $60.32B 8.84B USD | 21.15 | $63.61 9.33 USD | |
| Autoliv, Inc. 0MI0.IL | $1,053 102.79 USD |
+0.1
|
$89.97B 8.78B USD | $915 89.32 USD | $1,053 102.79 USD | $1,053 102.79 USD | $89.97B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.35 9.6 USD |
+1.5
|
$87.93B 8.58B USD | $6.78K 661.81 USD | $98.33 9.6 USD | $99.45 9.71 USD | $87.93B 8.58B USD | 20.36 | $4.83 0.47 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $339.4 32.56 USD |
-0.73
|
$82.8B 7.94B USD | $1.27K 122.21 USD | $340 32.62 USD | $341.8 32.79 USD | $82.8B 7.94B USD | 0 | -$10.43 -1.0005 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $92 8.98 USD |
-0.14
|
$79.98B 7.81B USD | $180 17.57 USD | $92 8.98 USD | $92 8.98 USD | $79.98B 7.81B USD | 7.37 | $12.48 1.22 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $27.92 30.52 USD |
+87.41
|
$6.63B 7.25B USD | $50.36K 55.05K USD | $27.92 30.52 USD | $27.92 30.52 USD | $6.63B 7.25B USD | 13.75 | $2.03 2.22 USD | |
| NOV Inc. 0K58.IL | $13.91 — |
-13.07
|
$7.15B — | $99 — | $13.91 — | $13.91 — | $7.15B — | 13.24 | $1.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||