Pagina di risultati 8 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $838.35K 916.43K USD | $38.64 42.24 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $26.78 — |
-3.51
|
$0 — | $8.61K — | $26.62 — | $27.53 — | $0 — | 0 | $0 — | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $682 745.52 USD | $34.85 38.1 USD | $35.65 38.97 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
-90.99
|
$0 0 USD | $312K 341.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $8.57K 9.37K USD | $16.51 18.05 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $14.44 15.78 USD |
+3.56
|
$0 0 USD | $22.52K 24.61K USD | $14.19 15.51 USD | $14.47 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.84 104.76 USD |
+2.1
|
$0 0 USD | $612 669 USD | $94.87 103.71 USD | $95.85 104.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.06 159.66 USD |
+0.01
|
$0 0 USD | $46.02K 50.3K USD | $145.99 159.58 USD | $146.08 159.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $17.22 18.82 USD |
+1.41
|
$0 0 USD | $323 353.08 USD | $17.29 18.9 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $315.75 — |
-0.08
|
$0 — | $907 — | $315.18 — | $321.61 — | $0 — | 0 | $0 — | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $1.02M 1.11M USD | $273.8 299.29 USD | $273.8 299.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $92 100.57 USD | $169.1 184.85 USD | $169.1 184.85 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $145.8 — |
+0.69
|
$0 — | $8.51K — | $145.78 — | $149.13 — | $0 — | 0 | $0 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $17.97 19.64 USD |
+1.36
|
$0 0 USD | $69.73K 76.23K USD | $17.93 19.6 USD | $18.1 19.79 USD | $0 0 USD | 8.62 | $2.08 2.28 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $27.97 30.57 USD |
-1.44
|
$0 0 USD | $646 706.17 USD | $27.89 30.48 USD | $28.23 30.86 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc. 0R3D.IL | $67.4 — |
+0.75
|
$0 — | $2.55K — | $66.92 — | $68 — | $0 — | 0 | $0 — | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $11.26 12.31 USD |
0
|
$0 0 USD | $85.68K 93.66K USD | $23.69 25.89 USD | $23.69 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $31.57 34.51 USD |
+0.4
|
$0 0 USD | $309 337.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $56.25 — |
+0.18
|
$0 — | $7.57K — | $56.08 — | $56.72 — | $0 — | 0 | $0 — | |
| Volvo Car AB (publ.) 0AAK.IL | $18.16 1.77 USD |
+1.04
|
$0 0 USD | $22.37K 2.18K USD | $18.03 1.76 USD | $18.53 1.81 USD | $0 0 USD | 5.24 | $3.46 0.34 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $8.9 9.73 USD |
0
|
$0 0 USD | $400K 437.25K USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
-0.08
|
$0 0 USD | $15.55M 17M USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.36 8.05 USD |
-0.92
|
$0 0 USD | $180 196.76 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $25.2 27.55 USD |
+0.33
|
$0 0 USD | $2.96K 3.24K USD | $25.06 27.39 USD | $25.36 27.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $188.45 — |
+2.2
|
$0 — | $184.76K — | $185.5 — | $190.51 — | $0 — | 0 | $0 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $10.56 11.54 USD |
-0.91
|
$0 0 USD | $23.94K 26.17K USD | $10.67 11.66 USD | $10.67 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $367.98K — | $22.04 — | $22.13 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $49.87 54.51 USD |
+1.45
|
$0 0 USD | $1.46K 1.59K USD | $49.48 54.09 USD | $49.49 54.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.03 13.15 USD |
-0.48
|
$0 0 USD | $627 685.4 USD | $12.04 13.16 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.67 0.73 USD |
-2.35
|
$0 0 USD | $25.42K 27.78K USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $14.45K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $56.24 61.47 USD |
+1.37
|
$0 0 USD | $3.23K 3.53K USD | $56.05 61.27 USD | $56.38 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.7 7.32 USD |
+0.56
|
$0 0 USD | $12.02K 13.14K USD | $6.66 7.27 USD | $6.66 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $3.93K 4.3K USD | $248.2 271.32 USD | $248.2 271.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.67
|
$0 — | $751.83K — | $1.49 — | $1.51 — | $0 — | 7.14 | $0.21 — | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $31.5M 3.07M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax, Inc. 0A3S.IL | $7.15 — |
-1.11
|
$0 — | $37.2K — | $6.83 — | $7.16 — | $0 — | 0 | -$17.5 — | |
| Starbucks Corporation 0QZH.IL | $82.7 — |
0
|
$0 — | $3.61K — | $82.55 — | $84.15 — | $0 — | 0 | $0 — | |
| Johnson & Johnson 0R34.IL | $155 — |
-0.39
|
$0 — | $10.98K — | $152.69 — | $154.93 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $32.33 35.34 USD |
+0.51
|
$0 0 USD | $2.3M 2.52M USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $42.96K 46.96K USD | $15.84 17.32 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Uniper SE 0RJ4.IL | $41.08 44.9 USD |
+0.55
|
$424.6B 464.15B USD | $318 347.62 USD | $40.2 43.94 USD | $41.85 45.75 USD | $424.6B 464.15B USD | 5.84 | $7.03 7.68 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
-0.98
|
$239.74B — | $714 — | $804 — | $814 — | $239.74B — | 8.35 | $96.48 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| American Express Company 0R3C.IL | $267.5 — |
+1.9
|
$203.05B — | $929 — | $264.22 — | $268.86 — | $203.05B — | 27.18 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $545 — |
+1.11
|
$193.14B — | $812 — | $540.07 — | $549.08 — | $193.14B — | 23.18 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,807.14 — |
-0.04
|
$183.75B — | $129 — | $4,770 — | $4,879.27 — | $183.75B — | 43.93 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $460.1 502.95 USD |
-0.22
|
$91.11B 99.6B USD | $15 16.4 USD | $459 501.75 USD | $467.6 511.15 USD | $91.11B 99.6B USD | 12.53 | $36.7 40.12 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $15.93K — | $105.04 — | $106.71 — | $69.11B — | 20.40 | $5.19 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742 811.11 USD |
+1.33
|
$52.04B 56.89B USD | $140 153.04 USD | $740 808.92 USD | $742.5 811.65 USD | $52.04B 56.89B USD | 38.20 | $19.42 21.23 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $1.78K — | $344.72 — | $351.2 — | $46.34B — | 10.75 | $8.2 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,945 13590.85 USD |
+0.17
|
$28.85B 32.83B USD | $14 15.93 USD | $11,840 13471.38 USD | $11,960 13607.92 USD | $28.85B 32.83B USD | 44.65 | $267.51 304.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $784.31K 199.35K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| BioNTech SE 0A3M.IL | $115.5 — |
0
|
$31.77B — | $5.65K — | $93.47 — | $118.73 — | $31.77B — | 6.41 | $18 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,775 1579.84 USD |
-0.42
|
$204.7B 30.01B USD | $2 0.29 USD | $10,780 1580.58 USD | $10,850 1590.84 USD | $204.7B 30.01B USD | 1.55 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,900 1598.17 USD |
+0.69
|
$204.46B 29.98B USD | $28 4.11 USD | $10,820 1586.44 USD | $11,100 1627.49 USD | $204.46B 29.98B USD | 1.57 | $6.94K 1017.27 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $138.45 151.34 USD |
+1.5
|
$26.51B 28.98B USD | $63 68.87 USD | $137 149.76 USD | $139.8 152.82 USD | $26.51B 28.98B USD | 2.18 | $63.33 69.23 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,554.75 149.14 USD |
+1.57
|
$273.49B 26.24B USD | $15.16K 1.45K USD | $1,537 147.44 USD | $1,580.5 151.61 USD | $273.49B 26.24B USD | 81.27 | $19.13 1.84 USD | |
| Coloplast A/S 0QBO.IL | $725.4 106.36 USD |
+1.44
|
$167.73B 24.59B USD | $5.41K 793.66 USD | $715 104.83 USD | $729.1 106.9 USD | $167.73B 24.59B USD | 32.24 | $22.5 3.3 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $356.64K 15.39K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $22 — | $24.96 — | $25.03 — | $20.89B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $8.75K 1.12K USD | $15.8 2.02 USD | $16.16 2.07 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $42K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593.75 675.56 USD |
+1.67
|
$14.34B 16.31B USD | $2.56K 2.91K USD | $593.25 674.99 USD | $596 678.12 USD | $14.34B 16.31B USD | 28.19 | $21.06 23.96 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.98 — |
-0.18
|
$16.28B — | $11 — | $18.86 — | $19.08 — | $16.28B — | 14.05 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $10.27 11.23 USD |
0
|
$14.19B 15.52B USD | $84 91.82 USD | $10.12 11.06 USD | $10.12 11.06 USD | $14.19B 15.52B USD | 6.54 | $1.57 1.72 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $9.39K 916.39 USD | $267.8 26.14 USD | $271.9 26.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Futu Holdings Limited 0FUT.IL | $87.66 — |
-6.06
|
$13.17B — | $4.53K — | $86.8 — | $89.76 — | $13.17B — | 25.93 | $3.38 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $1.28M 3.55K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $494.45 48.26 USD |
+0.43
|
$126.19B 12.32B USD | $8.41K 820.82 USD | $494.7 48.29 USD | $500 48.81 USD | $126.19B 12.32B USD | 16.02 | $30.86 3.01 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HAL Trust 0K9V.IL | $115.25 125.98 USD |
+0.88
|
$10.82B 11.83B USD | $55 60.12 USD | $115.2 125.93 USD | $115.8 126.59 USD | $10.82B 11.83B USD | 7.57 | $15.21 16.63 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.23
|
$9.8B 10.71B USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.52K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Sofina Société Anonyme 0G2X.IL | $244.3 267.05 USD |
+0.95
|
$8.89B 9.72B USD | $95 103.85 USD | $239 261.26 USD | $245 267.82 USD | $8.89B 9.72B USD | 0 | -$14.83 -16.2 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.04K — | $32.4 — | $33.63 — | $9.66B — | 13.48 | $0.93 — | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
+2.5
|
$9.47B — | $1.17K — | $12.3 — | $13.8 — | $9.47B — | 15.97 | $0.77 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.17M 297.22K USD | $520.49 132.3 USD | $520.49 132.3 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Demant A/S 0RGT.IL | $232.4 34.07 USD |
+1.48
|
$58.07B 8.51B USD | $25.02K 3.67K USD | $233.1 34.18 USD | $236 34.6 USD | $58.07B 8.51B USD | 22.26 | $10.44 1.53 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.05K — | $12.08 — | $12.36 — | $8.23B — | 15.23 | $1.05 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.52 — |
-0.42
|
$7.74B — | $258 — | $45.96 — | $46.93 — | $7.74B — | 47.46 | $0.98 — | |
| Acciona, S.A. 0H4K.IL | $124.2 135.77 USD |
+1.43
|
$7.03B 7.69B USD | $72 78.71 USD | $122 133.36 USD | $124.7 136.31 USD | $7.03B 7.69B USD | 9.60 | $12.93 14.13 USD | |
| Stora Enso Oyj 0KCK.IL | $88.2 8.61 USD |
+1.64
|
$76.68B 7.48B USD | $32.47K 3.17K USD | $86.4 8.43 USD | $89.8 8.77 USD | $76.68B 7.48B USD | 7.06 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $84.2 8.22 USD |
+1.45
|
$75.28B 7.35B USD | $13.59K 1.33K USD | $82 8 USD | $84.6 8.26 USD | $75.28B 7.35B USD | 17.43 | $4.83 0.47 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||