Pagina di risultati 8 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.98 10.91 USD |
+1.56
|
€0.00 0 USD | €9.50K 10.38K USD | €9.96 10.89 USD | €9.96 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $4.16M — | $27.21 — | $27.21 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €58.69 64.15 USD |
-2.73
|
€0.00 0 USD | €46.74K 51.09K USD | €58.59 64.04 USD | €58.93 64.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €14.57 15.92 USD |
-3.05
|
€0.00 0 USD | €53.17K 58.13K USD | €14.53 15.88 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.58 0.63 USD |
+4.26
|
€0.00 0 USD | €573.84K 627.29K USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $16.81M — | $17.11 — | $17.11 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €61.09 66.77 USD |
-2.15
|
€0.00 0 USD | €22.86K 24.99K USD | €60.99 66.67 USD | €61.56 67.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.84 7.47 USD |
-0.75
|
€0.00 0 USD | €297.50K 325.21K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.12 — |
+0.24
|
$0.00 — | $314.55K — | $2.10 — | $2.13 — | $0.00 — | 10.09 | $0.21 — | ||
| Novavax, Inc. 0A3S.IL | $6.25 — |
-2.87
|
$0.00 — | $92.10K — | $6.16 — | $6.53 — | $0.00 — | 0 | -$17.50 — | ||
| Starbucks Corporation 0QZH.IL | $83.75 — |
-1.35
|
$0.00 — | $7.12K — | $82.52 — | $86.51 — | $0.00 — | 0 | $0.00 — | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | €34.11 37.29 USD |
-1.33
|
€0.00 0 USD | €1.00 1.09 USD | €34.16 37.34 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €15.54K 16.99K USD | €17.44 19.06 USD | €17.44 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.33 29.87 USD |
-3.79
|
€1.61T 1.76T USD | €26.00 28.42 USD | €27.30 29.84 USD | €28.00 30.61 USD | €1.61T 1.76T USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$610.00 78 USD |
-1.77
|
HK$6.18T 790.14B USD | HK$821.00 104.98 USD | HK$607.50 77.68 USD | HK$613.50 78.44 USD | HK$6.18T 790.14B USD | 28.02 | HK$21.77 2.78 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,215.00 — |
-3.95
|
$361.40B — | $3.73K — | $1,180.00 — | $1,230.00 — | $361.40B — | 12.59 | $96.48 — | ||
| Uniper SE 0RJ4.IL | €30.80 33.67 USD |
+0.82
|
€318.39B 348.04B USD | €41.00 44.82 USD | €30.00 32.79 USD | €30.70 33.56 USD | €318.39B 348.04B USD | 4.38 | €7.03 7.68 USD | ||
| American Express Company 0R3C.IL | $346.00 — |
-0.86
|
$262.63B — | $1.44K — | $342.00 — | $356.26 — | $262.63B — | 35.16 | $9.84 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $170.10 — |
-3.9
|
$247.58B — | $2.20K — | $168.78 — | $175.00 — | $247.58B — | 45.11 | $3.77 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Christian Dior SE 0NPL.IL | €580.50 634.56 USD |
+0.13
|
€114.95B 125.66B USD | €26.02K 28.45K USD | €563.00 615.44 USD | €582.00 636.2 USD | €114.95B 125.66B USD | 15.81 | €36.70 40.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Cloudflare, Inc. 0A3Z.IL | $184.00 — |
-6.36
|
$64.82B — | $3.98K — | $181.79 — | $193.50 — | $64.82B — | 0 | -$0.63 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €76.98 84.14 USD |
-0.81
|
€52.47B 57.36B USD | €61.00 66.68 USD | €76.65 83.79 USD | €78.85 86.19 USD | €52.47B 57.36B USD | 4.35 | €17.67 19.32 USD | ||
| AB Volvo (publ) 0MHW.IL | SEK 265.80 25.95 USD |
+0.15
|
SEK 547.50B 53.44B USD | SEK 5.03K 491.09 USD | SEK 261.60 25.54 USD | SEK 269.20 26.28 USD | SEK 547.50B 53.44B USD | 12.67 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €615.25 672.55 USD |
-0.24
|
€43.15B 47.17B USD | €2.11K 2.31K USD | €615.00 672.28 USD | €616.50 673.92 USD | €43.15B 47.17B USD | 31.68 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $309.00 — | $395.00 — | $407.58 — | $46.34B — | 10.75 | $8.20 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,675.00 1858.42 USD |
+2.84
|
DKK 240.79B 35.31B USD | DKK 12.00 1.76 USD | DKK 12,630.00 1851.82 USD | DKK 12,630.00 1851.82 USD | DKK 240.79B 35.31B USD | 1.82 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,577.50 1844.13 USD |
+1.62
|
DKK 235.92B 34.59B USD | DKK 12.00 1.76 USD | DKK 12,165.00 1783.65 USD | DKK 12,575.00 1843.76 USD | DKK 235.92B 34.59B USD | 1.81 | DKK 6.94K 1017.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,040.00 13698.94 USD |
+0.88
|
CHF 29.08B 33.09B USD | CHF 349.00 397.09 USD | CHF 11,919.82 13562.2 USD | CHF 12,090.00 13755.83 USD | CHF 29.08B 33.09B USD | 45.00 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.18 71.25 USD |
+1.56
|
€28.49B 31.15B USD | €20.00K 21.87K USD | €64.20 70.18 USD | €65.45 71.55 USD | €28.49B 31.15B USD | 20.62 | €3.16 3.45 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €111.75 122.16 USD |
+0.72
|
€21.40B 23.39B USD | €183.00 200.04 USD | €110.10 120.35 USD | €111.70 122.1 USD | €21.40B 23.39B USD | 1.76 | €63.33 69.23 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,967.50 288.48 USD |
-0.69
|
DKK 157.56B 23.1B USD | DKK 46.63K 6.84K USD | DKK 1,943.00 284.88 USD | DKK 1,969.75 288.81 USD | DKK 157.56B 23.1B USD | 27.80 | DKK 70.77 10.38 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$821.00 104.98 USD | HK$16.66 2.13 USD | HK$16.80 2.15 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 390.30 38.1 USD |
-1.39
|
SEK 173.51B 16.94B USD | SEK 5.95K 580.4 USD | SEK 385.20 37.6 USD | SEK 391.60 38.23 USD | SEK 173.51B 16.94B USD | 5.77 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.50K 341.74 USD | SEK 225.90 22.05 USD | SEK 228.50 22.3 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 162.80 15.89 USD |
-6.17
|
SEK 145.56B 14.21B USD | SEK 58.35K 5.7K USD | SEK 160.55 15.67 USD | SEK 164.30 16.04 USD | SEK 145.56B 14.21B USD | 33.70 | SEK 4.83 0.47 USD | ||
| HAL Trust 0K9V.IL | €136.75 149.49 USD |
0
|
€12.84B 14.04B USD | €15.32K 16.75K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.84B 14.04B USD | 8.99 | €15.21 16.63 USD | ||
| Aeroports de Paris SA 0NP8.IL | €121.25 132.54 USD |
+1.04
|
€12.51B 13.68B USD | €2.00 2.19 USD | €119.90 131.07 USD | €121.70 133.03 USD | €12.51B 13.68B USD | 21.12 | €5.74 6.27 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 20.47K 56.61 USD | HUF 31,750.00 87.81 USD | HUF 31,750.00 87.81 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.33 9.11 USD |
+0.6
|
€11.51B 12.58B USD | €210.00 229.56 USD | €8.08 8.83 USD | €8.45 9.24 USD | €11.51B 12.58B USD | 5.30 | €1.57 1.72 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 499.70 48.78 USD |
+0.36
|
SEK 127.53B 12.45B USD | SEK 6.32K 617.2 USD | SEK 494.00 48.22 USD | SEK 499.80 48.79 USD | SEK 127.53B 12.45B USD | 16.19 | SEK 30.86 3.01 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $9.76K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 100.00 25.42 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $120.00 — | $36.43 — | $36.43 — | $9.66B — | 13.48 | $0.93 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €78.25 85.54 USD |
-0.63
|
€8.69B 9.5B USD | €3.85K 4.21K USD | €78.10 85.37 USD | €78.10 85.37 USD | €8.69B 9.5B USD | 40.75 | €1.92 2.1 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 106.05 10.35 USD |
+0.33
|
SEK 92.19B 9B USD | SEK 2.11K 205.86 USD | SEK 104.54 10.2 USD | SEK 105.29 10.28 USD | SEK 92.19B 9B USD | 8.49 | SEK 12.48 1.22 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,068.50 104.3 USD |
-2.36
|
SEK 91.29B 8.91B USD | SEK 769.00 75.06 USD | SEK 1,058.00 103.27 USD | SEK 1,074.00 104.84 USD | SEK 91.29B 8.91B USD | 21.79 | SEK 49.03 4.79 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 249.00 63.29 USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Match Group, Inc. 0JZ7.IL | $31.65 — |
-0.31
|
$8.80B — | $1.07K — | $32.79 — | $32.79 — | $8.80B — | 19.29 | $1.64 — | ||
| SalMar ASA 0FWY.IL | NOK 566.00 54.3 USD |
-1.09
|
NOK 86.42B 8.29B USD | NOK 12.38K 1.19K USD | NOK 562.00 53.91 USD | NOK 569.00 54.58 USD | NOK 86.42B 8.29B USD | 84.98 | NOK 6.66 0.64 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $191.00 — | $14.27 — | $14.82 — | $8.23B — | 15.23 | $1.05 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,260.50 1434.18 USD |
0
|
CHF 7.22B 8.22B USD | CHF 633.00 720.22 USD | CHF 1,236.00 1406.3 USD | CHF 1,265.50 1439.87 USD | CHF 7.22B 8.22B USD | 18.64 | CHF 67.59 76.9 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €211.70 231.42 USD |
-3.38
|
€7.21B 7.89B USD | €187.00 204.42 USD | €213.60 233.49 USD | €219.20 239.62 USD | €7.21B 7.89B USD | 11.67 | €18.14 19.83 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Demant A/S 0RGT.IL | DKK 211.70 31.04 USD |
-1.12
|
DKK 52.89B 7.76B USD | DKK 8.41K 1.23K USD | DKK 212.90 31.22 USD | DKK 215.20 31.55 USD | DKK 52.89B 7.76B USD | 20.27 | DKK 10.44 1.53 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 763.25 111.91 USD |
-0.81
|
DKK 49.25B 7.22B USD | DKK 2.26K 331.36 USD | DKK 757.00 110.99 USD | DKK 766.25 112.35 USD | DKK 49.25B 7.22B USD | 11.26 | DKK 67.77 9.94 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 25.95M 6.6M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 282.60 27.11 USD |
-2.08
|
NOK 68.94B 6.61B USD | NOK 26.68K 2.56K USD | NOK 279.20 26.78 USD | NOK 283.20 27.17 USD | NOK 68.94B 6.61B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| NKT A/S 0MGC.IL | DKK 772.75 113.3 USD |
-4.72
|
DKK 44.84B 6.57B USD | DKK 1.22K 179.32 USD | DKK 765.50 112.24 USD | DKK 793.50 116.34 USD | DKK 44.84B 6.57B USD | 55.83 | DKK 13.84 2.03 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Telekom Austria AG 0NKL.IL | €8.90 9.72 USD |
+1.25
|
€5.91B 6.46B USD | €552.00 603.41 USD | €8.70 9.51 USD | €8.89 9.72 USD | €5.91B 6.46B USD | 9.56 | €0.93 1.02 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €1.07M 1.17M USD | €16.73 18.29 USD | €16.73 18.29 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €870.00 951.03 USD | €17.02 18.61 USD | €17.15 18.75 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 273.10 26.66 USD |
+2.19
|
SEK 62.27B 6.08B USD | SEK 11.60K 1.13K USD | SEK 268.85 26.24 USD | SEK 273.70 26.72 USD | SEK 62.27B 6.08B USD | 27.12 | SEK 10.07 0.98 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 12.00 3.05 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €34.66 37.89 USD |
-1.39
|
€5.20B 5.69B USD | €2.18K 2.38K USD | €34.56 37.78 USD | €34.90 38.15 USD | €5.20B 5.69B USD | 27.95 | €1.24 1.36 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 155.05 15.13 USD |
-2.42
|
SEK 58.09B 5.67B USD | SEK 3.49K 340.28 USD | SEK 155.00 15.13 USD | SEK 156.60 15.29 USD | SEK 58.09B 5.67B USD | 31.64 | SEK 4.90 0.48 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.40 33.81 USD |
+0.79
|
SEK 57.98B 5.66B USD | SEK 21.20K 2.07K USD | SEK 340.20 33.21 USD | SEK 346.60 33.83 USD | SEK 57.98B 5.66B USD | 11.17 | SEK 31.01 3.03 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 354.55 34.61 USD |
-3.22
|
SEK 57.97B 5.66B USD | SEK 22.68K 2.21K USD | SEK 352.15 34.37 USD | SEK 357.80 34.93 USD | SEK 57.97B 5.66B USD | 75.59 | SEK 4.69 0.46 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 279.26 27.26 USD |
-0.05
|
SEK 57.17B 5.58B USD | SEK 1.86K 181.46 USD | SEK 276.80 27.02 USD | SEK 281.80 27.51 USD | SEK 57.17B 5.58B USD | 140.32 | SEK 1.99 0.19 USD | ||
| Frontline plc 0REH.IL | NOK 259.50 24.89 USD |
-1.26
|
NOK 57.77B 5.54B USD | NOK 28.49K 2.73K USD | NOK 258.44 24.79 USD | NOK 261.16 25.05 USD | NOK 57.77B 5.54B USD | 6.20 | NOK 41.79 4.01 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.01 12.04 USD |
-0.27
|
€5.03B 5.5B USD | €10.00 10.93 USD | €10.92 11.94 USD | €11.12 12.16 USD | €5.03B 5.5B USD | 14.11 | €0.78 0.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||