Pagina di risultati 8 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 119.10 149.38 USD |
+0.89
|
CHF 0.00 0 USD | CHF 1.82M 2.28M USD | CHF 118.85 149.07 USD | CHF 120.63 151.29 USD | CHF 0.00 0 USD | 83.28 | CHF 1.43 1.79 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.10 — |
+0.98
|
$0.00 — | $12.72K — | $40.55 — | $41.90 — | $0.00 — | 42.37 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.19 USD |
+2.79
|
€0.00 0 USD | €2.49M 2.87M USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€62.29 71.9 USD |
-1.04
|
€0.00 0 USD | €59.84K 69.07K USD | €61.72 71.25 USD | €62.46 72.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.53 76.79 USD |
+0.15
|
€0.00 0 USD | €114.73K 132.44K USD | €65.65 75.78 USD | €66.85 77.17 USD | €0.00 0 USD | 4.18 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €8.94K 10.31K USD | €26.65 30.76 USD | €27.30 31.51 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€173.76 200.58 USD |
+0.01
|
€0.00 0 USD | €15.00 17.32 USD | €173.65 200.44 USD | €173.84 200.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €329.96K 380.88K USD | €20.26 23.38 USD | €20.37 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€25.43 29.35 USD |
-1.94
|
€0.00 0 USD | €33.55K 38.73K USD | €25.10 28.97 USD | €26.02 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €971.00 1.12K USD | €210.50 242.99 USD | €214.05 247.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.32 172.37 USD |
0
|
€0.00 0 USD | €11.00K 12.7K USD | €149.32 172.36 USD | €149.36 172.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$21.50 — |
-0.46
|
$0.00 — | $5.25K — | $19.75 — | $21.60 — | $0.00 — | 134.37 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.00 — |
+0.58
|
$0.00 — | $61.38K — | $67.30 — | $69.90 — | $0.00 — | 11.20 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €2.30K 2.65K USD | €327.20 377.7 USD | €327.20 377.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$104.60 — |
+0.77
|
$0.00 — | $19.64K — | $103.40 — | $105.80 — | $0.00 — | 11.60 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €5.40K 6.23K USD | €168.98 195.06 USD | €169.38 195.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$194.50 — |
-4.19
|
$0.00 — | $66.95K — | $190.15 — | $205.78 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€26.42 30.5 USD |
-1.44
|
€0.00 0 USD | €4.08K 4.71K USD | €26.48 30.57 USD | €26.89 31.04 USD | €0.00 0 USD | 10.20 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.25 27.99 USD |
-0.5
|
€0.00 0 USD | €31.30K 36.13K USD | €24.27 28.02 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€22.80 26.32 USD |
-0.35
|
€0.00 0 USD | €4.33K 5K USD | €22.75 26.26 USD | €22.97 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.62 — |
-3.82
|
$0.00 — | $65.62K — | $16.06 — | $17.14 — | $0.00 — | 30.21 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €205.15K 236.81K USD | €32.08 37.04 USD | €32.26 37.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€37.58 43.37 USD |
-0.74
|
€0.00 0 USD | €2.44K 2.82K USD | €37.53 43.32 USD | €37.95 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€33.03 38.12 USD |
-0.13
|
€0.00 0 USD | €1.36K 1.57K USD | €32.79 37.84 USD | €33.09 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.14 2.06 USD |
-2.21
|
SEK 0.00 0 USD | SEK 122.82K 11.99K USD | SEK 20.91 2.04 USD | SEK 21.64 2.11 USD | SEK 0.00 0 USD | 6.10 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.44 65.15 USD |
-0.77
|
€0.00 0 USD | €10.01K 11.55K USD | €56.34 65.04 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €23.42 27.03 USD | €23.64 27.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.88 6.79 USD |
+0.08
|
€0.00 0 USD | €7.01K 8.09K USD | €5.86 6.77 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€36.65 42.31 USD |
-1.11
|
€0.00 0 USD | €39.94K 46.1K USD | €36.24 41.83 USD | €37.05 42.77 USD | €0.00 0 USD | 10.77 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 41.83 52.46 USD |
+0.72
|
CHF 0.00 0 USD | CHF 4.59K 5.75K USD | CHF 41.40 51.93 USD | CHF 42.20 52.93 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.49 10.96 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $1.27M — | $29.54 — | $29.85 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€65.46 75.56 USD |
+0.18
|
€0.00 0 USD | €7.11K 8.21K USD | €65.16 75.22 USD | €65.84 76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.45 21.3 USD |
+0.73
|
€0.00 0 USD | €11.49K 13.27K USD | €18.12 20.92 USD | €18.48 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.45 0.52 USD |
+0.83
|
€0.00 0 USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€68.78 79.39 USD |
-0.35
|
€0.00 0 USD | €10.34K 11.94K USD | €67.99 78.48 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.64 7.66 USD |
+2.42
|
€0.00 0 USD | €60.00 69.26 USD | €6.57 7.58 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.46 — |
-1.01
|
$0.00 — | $1.01M — | $2.42 — | $2.50 — | $0.00 — | 11.71 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.50 — |
+2.41
|
$0.00 — | $37.27K — | $8.50 — | $8.84 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$97.60 — |
-0.71
|
$0.00 — | $4.05K — | $96.00 — | $99.55 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.90 — |
-1.75
|
$0.00 — | $8.18K — | $30.70 — | $31.30 — | $0.00 — | 24.71 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.56 29.5 USD |
-0.56
|
€0.00 0 USD | €1.08K 1.24K USD | €25.34 29.25 USD | €25.63 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.42 44.35 USD |
-0.58
|
€0.00 0 USD | €167.00 192.77 USD | €38.55 44.5 USD | €38.60 44.56 USD | €0.00 0 USD | 15.96 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.38 45.45 USD |
+0.25
|
€2.32T 2.68T USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.25 45.31 USD | €2.32T 2.68T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$465.60 59.53 USD |
+2.46
|
HK$4.72T 603.1B USD | HK$3.61K 462.1 USD | HK$463.40 59.25 USD | HK$470.00 60.1 USD | HK$4.72T 603.1B USD | 21.38 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€46.10 53.21 USD |
+2.9
|
€476.54B 550.09B USD | €89.00 102.74 USD | €44.40 51.25 USD | €46.30 53.45 USD | €476.54B 550.09B USD | 6.55 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$320.00 — |
+1.11
|
$242.90B — | $1.44K — | $312.00 — | $321.44 — | $242.90B — | 32.52 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.80 524.99 USD |
-0.5
|
€90.06B 103.96B USD | €6.55K 7.56K USD | €452.00 521.76 USD | €464.80 536.53 USD | €90.06B 103.96B USD | 12.39 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 309.70 30.23 USD |
-4.12
|
SEK 637.93B 62.27B USD | SEK 98.14K 9.58K USD | SEK 305.60 29.83 USD | SEK 320.20 31.26 USD | SEK 637.93B 62.27B USD | 14.76 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€653.75 754.65 USD |
-1.02
|
€45.85B 52.93B USD | €261.00 301.28 USD | €649.00 749.16 USD | €661.50 763.59 USD | €45.85B 52.93B USD | 33.66 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,130.00 2658.24 USD |
+4.26
|
DKK 340.07B 49.86B USD | DKK 195.00 28.59 USD | DKK 17,160.00 2516.02 USD | DKK 18,155.00 2661.91 USD | DKK 340.07B 49.86B USD | 2.61 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,670.00 2590.8 USD |
+4.12
|
DKK 335.68B 49.22B USD | DKK 174.00 25.51 USD | DKK 17,400.00 2551.21 USD | DKK 17,640.00 2586.4 USD | DKK 335.68B 49.22B USD | 2.54 | DKK 6.94K 1017.23 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $504.00 — | $449.75 — | $479.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,167.50 11498.18 USD |
-0.78
|
CHF 22.15B 27.78B USD | CHF 650.00 815.25 USD | CHF 9,150.00 11476.23 USD | CHF 9,305.00 11670.64 USD | CHF 22.15B 27.78B USD | 34.26 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€118.75 137.08 USD |
+3.13
|
€22.74B 26.25B USD | €1.42K 1.63K USD | €113.30 130.79 USD | €119.30 137.71 USD | €22.74B 26.25B USD | 1.87 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 719.00 31.02 USD | CZK 1,256.46 54.21 USD | CZK 1,256.46 54.21 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 245.50 23.96 USD |
-3.63
|
SEK 219.50B 21.43B USD | SEK 4.85K 473.42 USD | SEK 242.90 23.71 USD | SEK 250.90 24.49 USD | SEK 219.50B 21.43B USD | 50.82 | SEK 4.83 0.47 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 692.25 868.24 USD |
+0.29
|
CHF 16.71B 20.96B USD | CHF 3.53K 4.42K USD | CHF 687.75 862.6 USD | CHF 699.00 876.71 USD | CHF 16.71B 20.96B USD | 32.87 | CHF 21.06 26.41 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$3.49K 446.11 USD | HK$19.14 2.45 USD | HK$19.40 2.48 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,616.50 237.01 USD |
+0.95
|
DKK 129.45B 18.98B USD | DKK 6.61K 969.02 USD | DKK 1,584.00 232.25 USD | DKK 1,621.50 237.75 USD | DKK 129.45B 18.98B USD | 22.84 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€165.50 191.04 USD |
-1.19
|
€15.54B 17.94B USD | €361.00 416.71 USD | €163.70 188.96 USD | €166.80 192.54 USD | €15.54B 17.94B USD | 10.88 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.09 10.49 USD |
0
|
€12.56B 14.49B USD | €140.00 161.61 USD | €9.14 10.55 USD | €9.33 10.77 USD | €12.56B 14.49B USD | 5.78 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 532.00 51.93 USD |
-0.65
|
SEK 135.77B 13.25B USD | SEK 2.84K 277.51 USD | SEK 526.00 51.34 USD | SEK 534.00 52.13 USD | SEK 135.77B 13.25B USD | 17.23 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,183.00 115.48 USD |
-1.47
|
SEK 101.08B 9.87B USD | SEK 1.63K 159.3 USD | SEK 1,174.00 114.6 USD | SEK 1,193.00 116.45 USD | SEK 101.08B 9.87B USD | 24.12 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $380.00 — | $30.40 — | $31.46 — | $9.66B — | 13.48 | $0.93 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.00 249.34 USD |
+0.61
|
€7.86B 9.07B USD | €4.10K 4.74K USD | €212.40 245.18 USD | €216.20 249.57 USD | €7.86B 9.07B USD | 0 | -€14.83 -17.1 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.75 10.22 USD |
-4.6
|
SEK 91.06B 8.89B USD | SEK 607.00 59.25 USD | SEK 105.70 10.32 USD | SEK 110.00 10.74 USD | SEK 91.06B 8.89B USD | 8.39 | SEK 12.48 1.22 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,212.00 116.26 USD |
-2.34
|
NOK 90.04B 8.64B USD | NOK 46.50K 4.46K USD | NOK 1,204.00 115.5 USD | NOK 1,235.00 118.47 USD | NOK 90.04B 8.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 892.25 130.82 USD |
+0.08
|
DKK 57.58B 8.44B USD | DKK 23.10K 3.39K USD | DKK 883.50 129.54 USD | DKK 898.25 131.7 USD | DKK 57.58B 8.44B USD | 13.16 | DKK 67.77 9.94 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 972.00 142.52 USD |
-3.09
|
DKK 56.40B 8.27B USD | DKK 1.09K 160.4 USD | DKK 953.00 139.73 USD | DKK 991.50 145.37 USD | DKK 56.40B 8.27B USD | 70.23 | DKK 13.84 2.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||