Pagina di risultati 8 per Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (51)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (21)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (16)
- Farmaceutici - Generici o Speciali (15)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (14)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (18)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.57 0.62 USD |
+4.49
|
€0.00 0 USD | €12.52K 13.69K USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $730.00K — | $17.00 — | $17.00 — | $0.00 — | 0 | $0.00 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €61.96 67.73 USD |
-2.26
|
€0.00 0 USD | €3.59K 3.92K USD | €61.38 67.1 USD | €62.06 67.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.87 7.51 USD |
-0.92
|
€0.00 0 USD | €80.00K 87.45K USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.16 — |
-1.37
|
$0.00 — | $587.05K — | $2.15 — | $2.18 — | $0.00 — | 10.28 | $0.21 — | ||
| Novavax, Inc. 0A3S.IL | $6.58 — |
-6.27
|
$0.00 — | $26.64K — | $6.54 — | $6.75 — | $0.00 — | 0 | -$17.50 — | ||
| Starbucks Corporation 0QZH.IL | $83.55 — |
-1.36
|
$0.00 — | $2.00K — | $82.40 — | $84.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €21.22 23.2 USD |
-2.38
|
€0.00 0 USD | €423.00 462.4 USD | €21.13 23.1 USD | €21.32 23.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €17.41 19.03 USD | €17.41 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.88 30.47 USD |
-2.19
|
€1.64T 1.8T USD | €101.00 110.41 USD | €27.15 29.68 USD | €28.55 31.21 USD | €1.64T 1.8T USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$621.50 79.47 USD |
-2.28
|
HK$6.30T 805.04B USD | HK$460.00 58.82 USD | HK$621.00 79.4 USD | HK$625.50 79.98 USD | HK$6.30T 805.04B USD | 28.54 | HK$21.77 2.78 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| AbbVie Inc. 0QCV.IL | $234.50 — |
+0.21
|
$421.86B — | $8.43K — | $232.00 — | $237.09 — | $421.86B — | 48.25 | $4.86 — | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,270.00 — |
-3.79
|
$377.76B — | $2.14K — | $1,260.00 — | $1,290.00 — | $377.76B — | 13.16 | $96.48 — | ||
| Uniper SE 0RJ4.IL | €29.68 32.44 USD |
-2.55
|
€306.76B 335.33B USD | €38.00 41.54 USD | €29.55 32.3 USD | €30.65 33.5 USD | €306.76B 335.33B USD | 4.22 | €7.03 7.68 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $176.00 — |
+0.28
|
$256.17B — | $2.61K — | $174.12 — | $177.98 — | $256.17B — | 46.68 | $3.77 — | ||
| American Express Company 0R3C.IL | $336.75 — |
-4.67
|
$255.61B — | $1.27K — | $334.11 — | $344.11 — | $255.61B — | 34.22 | $9.84 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Christian Dior SE 0NPL.IL | €572.00 625.27 USD |
-2.18
|
€113.27B 123.82B USD | €85.00 92.92 USD | €569.00 621.99 USD | €580.00 634.02 USD | €113.27B 123.82B USD | 15.58 | €36.70 40.12 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Cloudflare, Inc. 0A3Z.IL | $198.50 — |
-4.91
|
$69.93B — | $18.20K — | $186.53 — | $201.00 — | $69.93B — | 0 | -$0.63 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 258.60 25.24 USD |
-2.64
|
SEK 532.67B 52B USD | SEK 4.20K 409.87 USD | SEK 255.70 24.96 USD | SEK 261.40 25.52 USD | SEK 532.67B 52B USD | 12.33 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €617.25 674.74 USD |
-1.56
|
€43.29B 47.33B USD | €140.00 153.04 USD | €612.50 669.55 USD | €627.50 685.94 USD | €43.29B 47.33B USD | 31.78 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $525.00 — | $408.91 — | $416.29 — | $46.34B — | 10.75 | $8.20 — | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,530.00 1837.16 USD |
-0.32
|
DKK 238.04B 34.9B USD | DKK 20.00 2.93 USD | DKK 12,660.00 1856.22 USD | DKK 12,660.00 1856.22 USD | DKK 238.04B 34.9B USD | 1.80 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,480.00 1829.83 USD |
-0.46
|
DKK 234.09B 34.32B USD | DKK 737.00 108.06 USD | DKK 12,460.00 1826.9 USD | DKK 12,755.00 1870.15 USD | DKK 234.09B 34.32B USD | 1.79 | DKK 6.94K 1017.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,050.00 13710.32 USD |
-1.83
|
CHF 29.11B 33.12B USD | CHF 860.00 978.5 USD | CHF 11,940.00 13585.16 USD | CHF 12,065.26 13727.69 USD | CHF 29.11B 33.12B USD | 45.04 | CHF 267.51 304.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.35 70.34 USD |
-2.2
|
€28.13B 30.75B USD | €178.00 194.58 USD | €64.40 70.4 USD | €65.30 71.38 USD | €28.13B 30.75B USD | 20.36 | €3.16 3.45 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €109.60 119.81 USD |
-1.39
|
€20.99B 22.94B USD | €244.00 266.72 USD | €108.80 118.93 USD | €112.10 122.54 USD | €20.99B 22.94B USD | 1.73 | €63.33 69.23 USD | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,933.00 283.42 USD |
-1.06
|
DKK 154.80B 22.7B USD | DKK 4.35K 638.1 USD | DKK 1,914.50 280.71 USD | DKK 1,956.25 286.83 USD | DKK 154.80B 22.7B USD | 27.31 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$14.00 1.79 USD | HK$16.87 2.16 USD | HK$16.90 2.16 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 385.80 37.66 USD |
-4.13
|
SEK 171.51B 16.74B USD | SEK 1.80K 176.09 USD | SEK 386.50 37.73 USD | SEK 394.00 38.46 USD | SEK 171.51B 16.74B USD | 5.70 | SEK 67.63 6.6 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 33.44K 3.26K USD | SEK 226.30 22.09 USD | SEK 230.50 22.5 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 167.90 16.39 USD |
-2.44
|
SEK 150.12B 14.65B USD | SEK 28.20K 2.75K USD | SEK 167.00 16.3 USD | SEK 170.80 16.67 USD | SEK 150.12B 14.65B USD | 34.76 | SEK 4.83 0.47 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| HAL Trust 0K9V.IL | €136.25 148.94 USD |
-0.73
|
€12.79B 13.98B USD | €1.03K 1.13K USD | €135.70 148.34 USD | €137.00 149.76 USD | €12.79B 13.98B USD | 8.95 | €15.21 16.63 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 62.72K 173.47 USD | HUF 32,310.00 89.36 USD | HUF 32,310.00 89.36 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
| CNH Industrial N.V. 0QGU.IL | €8.27 9.04 USD |
-2.59
|
€11.43B 12.49B USD | €58.00 63.4 USD | €8.19 8.95 USD | €8.41 9.19 USD | €11.43B 12.49B USD | 5.26 | €1.57 1.72 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 496.80 48.49 USD |
-3.02
|
SEK 126.79B 12.38B USD | SEK 8.60K 839.08 USD | SEK 493.60 48.18 USD | SEK 503.00 49.1 USD | SEK 126.79B 12.38B USD | 16.09 | SEK 30.86 3.01 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $2.67K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | ||
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 21.52M 5.47M USD | PLN 77.73 19.76 USD | PLN 77.73 19.76 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $10.00K — | $37.65 — | $38.42 — | $9.66B — | 13.48 | $0.93 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €78.75 86.08 USD |
-2.17
|
€8.75B 9.56B USD | €1.00K 1.1K USD | €80.60 88.11 USD | €80.60 88.11 USD | €8.75B 9.56B USD | 41.01 | €1.92 2.1 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,110.00 108.35 USD |
-2
|
SEK 94.84B 9.26B USD | SEK 2.83K 275.76 USD | SEK 1,102.00 107.57 USD | SEK 1,112.00 108.54 USD | SEK 94.84B 9.26B USD | 22.63 | SEK 49.03 4.79 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 106.70 10.42 USD |
-3.61
|
SEK 92.76B 9.05B USD | SEK 2.83K 276.34 USD | SEK 107.10 10.45 USD | SEK 107.90 10.53 USD | SEK 92.76B 9.05B USD | 8.54 | SEK 12.48 1.22 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 36.10K 9.17K USD | PLN 45.34 11.53 USD | PLN 45.34 11.53 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Match Group, Inc. 0JZ7.IL | $31.65 — |
-0.63
|
$8.80B — | $1.00 — | $32.79 — | $32.79 — | $8.80B — | 19.29 | $1.64 — | ||
| SalMar ASA 0FWY.IL | NOK 564.00 54.1 USD |
-1.18
|
NOK 86.11B 8.26B USD | NOK 8.93K 856.25 USD | NOK 559.50 53.67 USD | NOK 568.50 54.53 USD | NOK 86.11B 8.26B USD | 84.68 | NOK 6.66 0.64 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $1.12K — | $14.83 — | $15.01 — | $8.23B — | 15.23 | $1.05 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €220.00 240.49 USD |
-2.31
|
€7.50B 8.2B USD | €2.00 2.19 USD | €218.60 238.96 USD | €219.60 240.05 USD | €7.50B 8.2B USD | 12.12 | €18.14 19.83 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,237.50 1408.01 USD |
+0.57
|
CHF 7.09B 8.07B USD | CHF 7.24K 8.24K USD | CHF 1,209.00 1375.58 USD | CHF 1,243.00 1414.27 USD | CHF 7.09B 8.07B USD | 18.30 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Demant A/S 0RGT.IL | DKK 210.00 30.79 USD |
-2.14
|
DKK 52.47B 7.69B USD | DKK 19.73K 2.89K USD | DKK 209.20 30.67 USD | DKK 213.80 31.35 USD | DKK 52.47B 7.69B USD | 20.11 | DKK 10.44 1.53 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 755.00 110.7 USD |
-2.77
|
DKK 48.72B 7.14B USD | DKK 2.11K 309.66 USD | DKK 754.50 110.63 USD | DKK 769.50 112.82 USD | DKK 48.72B 7.14B USD | 11.14 | DKK 67.77 9.94 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.09M 1.8M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 290.40 27.86 USD |
-4.6
|
NOK 70.85B 6.8B USD | NOK 20.00K 1.92K USD | NOK 289.60 27.78 USD | NOK 297.40 28.53 USD | NOK 70.85B 6.8B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €3.61K 3.95K USD | €16.67 18.22 USD | €16.67 18.22 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €15.00 16.4 USD | €16.90 18.47 USD | €17.09 18.68 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Telekom Austria AG 0NKL.IL | €8.74 9.55 USD |
-0.63
|
€5.80B 6.34B USD | €28.00 30.61 USD | €8.68 9.49 USD | €8.82 9.64 USD | €5.80B 6.34B USD | 9.39 | €0.93 1.02 USD | ||
| NKT A/S 0MGC.IL | DKK 723.00 106.01 USD |
-0.72
|
DKK 41.95B 6.15B USD | DKK 900.00 131.96 USD | DKK 713.00 104.54 USD | DKK 726.50 106.52 USD | DKK 41.95B 6.15B USD | 52.23 | DKK 13.84 2.03 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 30.00 7.63 USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 262.55 25.63 USD |
-1.39
|
SEK 59.86B 5.84B USD | SEK 5.89K 574.64 USD | SEK 262.20 25.59 USD | SEK 265.90 25.96 USD | SEK 59.86B 5.84B USD | 26.07 | SEK 10.07 0.98 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 157.65 15.39 USD |
-2.53
|
SEK 59.06B 5.76B USD | SEK 1.64K 160.08 USD | SEK 155.55 15.18 USD | SEK 158.30 15.45 USD | SEK 59.06B 5.76B USD | 32.17 | SEK 4.90 0.48 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 283.00 27.62 USD |
-2.26
|
SEK 57.93B 5.66B USD | SEK 1.39K 135.97 USD | SEK 282.30 27.56 USD | SEK 285.20 27.84 USD | SEK 57.93B 5.66B USD | 142.21 | SEK 1.99 0.19 USD | ||
| Aker ASA 0MJX.IL | NOK 788.50 75.64 USD |
-1.68
|
NOK 58.58B 5.62B USD | NOK 474.00 45.47 USD | NOK 784.00 75.21 USD | NOK 796.00 76.36 USD | NOK 58.58B 5.62B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.60 33.54 USD |
-2.11
|
SEK 57.51B 5.61B USD | SEK 25.95K 2.53K USD | SEK 340.80 33.27 USD | SEK 347.00 33.87 USD | SEK 57.51B 5.61B USD | 11.08 | SEK 31.01 3.03 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €33.57 36.7 USD |
-0.89
|
€5.04B 5.51B USD | €397.00 433.97 USD | €33.30 36.4 USD | €33.46 36.58 USD | €5.04B 5.51B USD | 27.07 | €1.24 1.36 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 343.85 33.56 USD |
-2.96
|
SEK 56.22B 5.49B USD | SEK 2.88K 281.22 USD | SEK 343.90 33.57 USD | SEK 348.35 34 USD | SEK 56.22B 5.49B USD | 73.31 | SEK 4.69 0.46 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 39.72K 1.71K USD | CZK 1,176.00 50.74 USD | CZK 1,176.00 50.74 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €10.86 11.87 USD |
-1.54
|
€4.96B 5.42B USD | €14.00 15.3 USD | €10.84 11.85 USD | €11.08 12.11 USD | €4.96B 5.42B USD | 13.92 | €0.78 0.85 USD | ||
| Frontline plc 0REH.IL | NOK 253.38 24.31 USD |
-1.22
|
NOK 56.41B 5.41B USD | NOK 336.00 32.23 USD | NOK 253.38 24.31 USD | NOK 253.38 24.31 USD | NOK 56.41B 5.41B USD | 6.06 | NOK 41.79 4.01 USD | ||
| RTL Group S.A. 0MNC.IL | €31.58 34.52 USD |
-4.82
|
€4.89B 5.34B USD | €56.83K 62.13K USD | €31.35 34.27 USD | €32.95 36.02 USD | €4.89B 5.34B USD | 9.71 | €3.25 3.55 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.09 15.4 USD |
-2.96
|
€4.88B 5.34B USD | €112.00 122.43 USD | €14.02 15.33 USD | €14.38 15.72 USD | €4.88B 5.34B USD | 10.75 | €1.31 1.43 USD | ||
| EVN AG 0EEI.IL | €26.35 28.8 USD |
-0.85
|
€4.82B 5.27B USD | €8.00 8.75 USD | €26.30 28.75 USD | €26.70 29.19 USD | €4.82B 5.27B USD | 11.71 | €2.25 2.46 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €113.00 123.52 USD | €9.01 9.84 USD | €9.01 9.84 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 26.37K 72.93 USD | HUF 9,730.00 26.91 USD | HUF 9,740.00 26.94 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||