结果页面 8，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.71 73.54 USD |
+0.81
|
€0.00 0 USD | €8.33K 9.62K USD | €63.34 73.12 USD | €63.93 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.65 75.78 USD |
+0.92
|
€0.00 0 USD | €142.76K 164.79K USD | €64.75 74.74 USD | €66.10 76.3 USD | €0.00 0 USD | 4.13 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €6.39K 7.38K USD | €28.40 32.78 USD | €28.95 33.42 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.35 201.26 USD |
+0.03
|
€0.00 0 USD | €3.00 3.46 USD | €174.41 201.32 USD | €174.49 201.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €11.17K 12.89K USD | €20.98 24.22 USD | €21.10 24.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.08 31.26 USD |
-0.57
|
€0.00 0 USD | €15.31K 17.68K USD | €26.98 31.14 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.47 172.54 USD |
+0.03
|
€0.00 0 USD | €18.44K 21.28K USD | €149.43 172.5 USD | €149.48 172.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.40 — |
0
|
$0.00 — | $854.00 — | $19.95 — | $20.40 — | $0.00 — | 127.50 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.90 — |
-0.43
|
$0.00 — | $55.99K — | $69.50 — | $71.50 — | $0.00 — | 11.34 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €328.47 379.16 USD | €329.20 380.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $9.88K — | $110.00 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €161.00 185.85 USD | €171.85 198.37 USD | €172.03 198.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$205.00 — |
+2.5
|
$0.00 — | $110.51K — | $199.66 — | $225.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.10 33.59 USD |
-0.74
|
€0.00 0 USD | €5.77K 6.66K USD | €28.93 33.39 USD | €29.17 33.67 USD | €0.00 0 USD | 11.23 | €2.59 2.99 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.06 — |
-1.23
|
$0.00 — | $76.12K — | $15.92 — | $16.46 — | $0.00 — | 29.19 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €251.15K 289.91K USD | €32.67 37.71 USD | €33.10 38.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.25 44.15 USD |
-0.16
|
€0.00 0 USD | €12.82K 14.8K USD | €38.20 44.1 USD | €38.46 44.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€31.56 36.43 USD |
+0.45
|
€0.00 0 USD | €1.01K 1.16K USD | €31.36 36.19 USD | €31.40 36.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.23 1.88 USD |
+1.06
|
SEK 0.00 0 USD | SEK 89.40K 8.73K USD | SEK 19.10 1.86 USD | SEK 19.36 1.89 USD | SEK 0.00 0 USD | 5.55 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.81 66.73 USD |
+1.14
|
€0.00 0 USD | €6.63K 7.65K USD | €57.30 66.14 USD | €58.54 67.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €306.67K 354K USD | €23.71 27.36 USD | €23.71 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.94 6.86 USD |
+0.02
|
€0.00 0 USD | €862.00 995.04 USD | €5.94 6.85 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.25 46.46 USD |
-0.46
|
€0.00 0 USD | €129.44K 149.41K USD | €40.06 46.24 USD | €40.42 46.66 USD | €0.00 0 USD | 11.83 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 46.35 58.13 USD |
+0.43
|
CHF 0.00 0 USD | CHF 4.27K 5.35K USD | CHF 46.25 58.01 USD | CHF 47.80 59.95 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.26 10.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.74 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $2.08K — | $29.82 — | $30.03 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€67.26 77.64 USD |
+0.45
|
€0.00 0 USD | €3.57K 4.13K USD | €66.64 76.92 USD | €67.19 77.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.43 22.43 USD |
+0.37
|
€0.00 0 USD | €1.29K 1.48K USD | €19.67 22.71 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.42 0.49 USD |
-0.43
|
€0.00 0 USD | €6.97K 8.05K USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€70.88 81.82 USD |
+0.25
|
€0.00 0 USD | €12.18K 14.06K USD | €70.90 81.84 USD | €71.48 82.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.77 7.82 USD |
+1.2
|
€0.00 0 USD | €16.34K 18.86K USD | €6.76 7.81 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.60 — |
+0.39
|
$0.00 — | $142.46K — | $2.54 — | $2.61 — | $0.00 — | 12.35 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.75 — |
-5.41
|
$0.00 — | $28.55K — | $8.52 — | $9.10 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$104.00 — |
+1.46
|
$0.00 — | $714.00 — | $101.45 — | $104.51 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.30 — |
+0.76
|
$0.00 — | $3.91K — | $33.30 — | $33.70 — | $0.00 — | 26.64 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.96 29.97 USD |
+0.21
|
€0.00 0 USD | €5.97K 6.89K USD | €25.89 29.89 USD | €26.06 30.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.30 44.21 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €38.52 44.46 USD | €0.00 0 USD | 15.91 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.23 45.28 USD |
+0.26
|
€2.31T 2.67T USD | €6.00 6.93 USD | €39.00 45.02 USD | €39.60 45.71 USD | €2.31T 2.67T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$422.80 54.06 USD |
-1.67
|
HK$4.28T 547.66B USD | HK$170.00 21.74 USD | HK$420.40 53.75 USD | HK$428.17 54.75 USD | HK$4.28T 547.66B USD | 19.42 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.00 50.79 USD |
-2.11
|
€454.84B 525.03B USD | €132.00 152.37 USD | €44.00 50.79 USD | €45.00 51.95 USD | €454.84B 525.03B USD | 6.25 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$348.50 — |
+1.75
|
$264.53B — | $3.61K — | $337.48 — | $352.51 — | $264.53B — | 35.41 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+0.8
|
$157.00B — | $2.41K — | $120.00 — | $127.20 — | $157.00B — | 28.96 | $4.35 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€456.20 526.61 USD |
-0.44
|
€90.34B 104.28B USD | €85.00 98.12 USD | €449.80 519.22 USD | €471.00 543.69 USD | €90.34B 104.28B USD | 12.43 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 328.80 32.09 USD |
+3.56
|
SEK 677.27B 66.11B USD | SEK 774.00 75.55 USD | SEK 320.60 31.29 USD | SEK 329.00 32.11 USD | SEK 677.27B 66.11B USD | 15.67 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€675.75 780.04 USD |
+3.05
|
€47.40B 54.71B USD | €1.00 1.15 USD | €658.00 759.55 USD | €676.00 780.33 USD | €47.40B 54.71B USD | 34.79 | €19.42 22.42 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $503.00 — | $483.15 — | $505.01 — | $46.34B — | 10.75 | $8.20 — | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,380.00 2401.65 USD |
+2.3
|
DKK 307.25B 45.05B USD | DKK 12.00 1.76 USD | DKK 15,955.00 2339.34 USD | DKK 16,515.00 2421.45 USD | DKK 307.25B 45.05B USD | 2.36 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,865.00 2326.14 USD |
+2.39
|
DKK 301.39B 44.19B USD | DKK 2.00 0.29 USD | DKK 15,680.00 2299.02 USD | DKK 15,680.00 2299.02 USD | DKK 301.39B 44.19B USD | 2.28 | DKK 6.94K 1017.23 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,625.00 12071.99 USD |
-1.31
|
CHF 23.25B 29.16B USD | CHF 174.00 218.24 USD | CHF 9,552.50 11981.06 USD | CHF 9,720.00 12191.15 USD | CHF 23.25B 29.16B USD | 35.97 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€117.00 135.06 USD |
+1.08
|
€22.41B 25.86B USD | €816.00 941.94 USD | €114.50 132.17 USD | €117.30 135.4 USD | €22.41B 25.86B USD | 1.84 | €63.33 73.1 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
+0.55
|
$24.96B — | $762.00 — | $87.55 — | $91.20 — | $24.96B — | 5.04 | $18.00 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 7.00 0.3 USD | CZK 1,216.56 52.49 USD | CZK 1,216.56 52.49 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 709.50 889.88 USD |
+1.07
|
CHF 17.13B 21.49B USD | CHF 1.14K 1.43K USD | CHF 707.00 886.74 USD | CHF 713.50 894.9 USD | CHF 17.13B 21.49B USD | 33.68 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,724.00 252.77 USD |
+1.23
|
DKK 138.06B 20.24B USD | DKK 1.52K 222.13 USD | DKK 1,689.50 247.72 USD | DKK 1,726.00 253.07 USD | DKK 138.06B 20.24B USD | 24.36 | DKK 70.77 10.38 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 230.50 22.5 USD |
+1.88
|
SEK 206.09B 20.12B USD | SEK 4.48K 437.4 USD | SEK 226.05 22.07 USD | SEK 232.40 22.69 USD | SEK 206.09B 20.12B USD | 47.72 | SEK 4.83 0.47 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 886.90 130.04 USD |
+1.09
|
DKK 134.63B 19.74B USD | DKK 5.74K 842.05 USD | DKK 872.60 127.94 USD | DKK 887.40 130.11 USD | DKK 134.63B 19.74B USD | 16.21 | DKK 54.70 8.02 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$4.53K 578.83 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.00 188.16 USD |
-0.31
|
€15.30B 17.67B USD | €213.00 245.87 USD | €162.40 187.46 USD | €163.40 188.62 USD | €15.30B 17.67B USD | 10.71 | €15.21 17.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
+507.22
|
€14.81B 17.09B USD | €86.00 99.27 USD | €555.00 640.66 USD | €555.00 640.66 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.36 10.8 USD |
+2.18
|
€12.94B 14.93B USD | €74.00 85.42 USD | €9.07 10.47 USD | €9.42 10.87 USD | €12.94B 14.93B USD | 5.96 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 554.00 54.08 USD |
+0.32
|
SEK 141.38B 13.8B USD | SEK 3.29K 320.95 USD | SEK 553.00 53.98 USD | SEK 559.25 54.59 USD | SEK 141.38B 13.8B USD | 17.95 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 878.00 2.43 USD | HUF 45,970.00 127.14 USD | HUF 45,970.00 127.14 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.15 — |
-1.4
|
$9.77B — | $18.00 — | $35.00 — | $35.00 — | $9.77B — | 21.43 | $1.64 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,171.00 114.3 USD |
+2.22
|
SEK 100.05B 9.77B USD | SEK 11.05K 1.08K USD | SEK 1,153.00 112.55 USD | SEK 1,179.00 115.09 USD | SEK 100.05B 9.77B USD | 23.88 | SEK 49.03 4.79 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.40 75.49 USD |
+1.4
|
€8.37B 9.66B USD | €14.00 16.16 USD | €64.40 74.34 USD | €65.30 75.38 USD | €8.37B 9.66B USD | 9.84 | €6.64 7.66 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $507.00 — | $30.22 — | $31.67 — | $9.66B — | 13.48 | $0.93 — | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€221.30 255.45 USD |
+0.68
|
€8.05B 9.3B USD | €408.00 470.97 USD | €220.40 254.42 USD | €221.60 255.8 USD | €8.05B 9.3B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.25 10.27 USD |
-0.05
|
SEK 91.50B 8.93B USD | SEK 207.00 20.21 USD | SEK 104.90 10.24 USD | SEK 104.90 10.24 USD | SEK 91.50B 8.93B USD | 8.43 | SEK 12.48 1.22 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
0
|
NOK 92.87B 8.91B USD | NOK 3.69K 353.69 USD | NOK 417.16 40.02 USD | NOK 417.16 40.02 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 936.25 137.27 USD |
+0.03
|
DKK 60.42B 8.86B USD | DKK 53.49K 7.84K USD | DKK 932.50 136.72 USD | DKK 941.50 138.04 USD | DKK 60.42B 8.86B USD | 13.81 | DKK 67.77 9.94 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 980.25 143.73 USD |
-1.18
|
DKK 56.88B 8.34B USD | DKK 43.55K 6.39K USD | DKK 972.00 142.52 USD | DKK 992.50 145.52 USD | DKK 56.88B 8.34B USD | 70.82 | DKK 13.84 2.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||