结果页面 8，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $16.70 — |
0
|
$0.00 — | $2.40M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €64.02 69.98 USD |
+1.17
|
€0.00 0 USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.99 7.64 USD |
+0.77
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.19 — |
-1.13
|
$0.00 — | $209.31K — | $0.00 — | $0.00 — | $0.00 — | 10.42 | $0.21 — | |
| Novavax, Inc. 0A3S.IL | $7.26 — |
+0.14
|
$0.00 — | $1.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$17.50 — | |
| Starbucks Corporation 0QZH.IL | $88.10 — |
+2.74
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €21.82 23.85 USD |
+0.67
|
€0.00 0 USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | €8.04 8.78 USD |
0
|
€0.00 0 USD | €5.02K 5.49K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.83 30.42 USD |
+2.02
|
€1.64T 1.79T USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.64T 1.79T USD | 0 | €0.00 0 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$657.00 84.01 USD |
+1.08
|
HK$6.66T 851.02B USD | HK$1.60K 204.58 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.66T 851.02B USD | 30.17 | HK$21.77 2.78 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $227.75 — |
+3.29
|
$409.71B — | $18.00 — | $0.00 — | $0.00 — | $409.71B — | 46.86 | $4.86 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,340.00 — |
0
|
$398.58B — | $64.10K — | $0.00 — | $0.00 — | $398.58B — | 13.88 | $96.48 — | |
| Uniper SE 0RJ4.IL | €28.30 30.94 USD |
-1.22
|
€292.54B 319.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €292.54B 319.79B USD | 4.02 | €7.03 7.68 USD | |
| American Express Company 0R3C.IL | $375.25 — |
+1.83
|
$284.83B — | $0.00 — | $0.00 — | $0.00 — | $284.83B — | 38.13 | $9.84 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| RTX Corporation 0R2N.IL | $179.10 — |
+0.34
|
$260.68B — | $16.00 — | $0.00 — | $0.00 — | $260.68B — | 47.50 | $3.77 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Christian Dior SE 0NPL.IL | €603.00 659.16 USD |
+1.69
|
€119.41B 130.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.41B 130.53B USD | 16.43 | €36.70 40.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Cloudflare, Inc. 0A3Z.IL | $229.00 — |
-4.58
|
$80.67B — | $72.00 — | $0.00 — | $0.00 — | $80.67B — | 0 | -$0.63 — | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| AB Volvo (publ) 0MHW.IL | SEK 269.30 26.29 USD |
+1.62
|
SEK 554.71B 54.15B USD | SEK 3.49K 340.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 554.71B 54.15B USD | 12.84 | SEK 20.97 2.05 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €663.50 725.3 USD |
+2.95
|
€46.54B 50.87B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €46.54B 50.87B USD | 34.16 | €19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 12,820.00 1879.68 USD |
-0.93
|
DKK 243.55B 35.71B USD | DKK 288.00 42.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 243.55B 35.71B USD | 1.84 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,667.50 1857.32 USD |
-0.47
|
DKK 237.61B 34.84B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 237.61B 34.84B USD | 1.82 | DKK 6.94K 1017.27 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,635.00 14375.92 USD |
+1
|
CHF 30.52B 34.73B USD | CHF 672.00 764.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.52B 34.73B USD | 47.23 | CHF 267.51 304.37 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | €67.15 73.4 USD |
+0.45
|
€29.36B 32.09B USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €29.36B 32.09B USD | 21.25 | €3.16 3.45 USD | |
| BioNTech SE 0A3M.IL | $112.50 — |
+2.74
|
$30.94B — | $64.00 — | $0.00 — | $0.00 — | $30.94B — | 6.25 | $18.00 — | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €117.30 128.22 USD |
+1.12
|
€22.46B 24.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.46B 24.55B USD | 1.85 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Genmab A/S 0MGB.IL | DKK 1,955.50 286.72 USD |
+2.92
|
DKK 156.60B 22.96B USD | DKK 1.31K 192.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 156.60B 22.96B USD | 27.63 | DKK 70.77 10.38 USD | |
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$176.00 22.5 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| AB Industrivärden (publ) 0H13.IL | SEK 408.40 39.86 USD |
+0.64
|
SEK 181.56B 17.72B USD | SEK 1.29K 125.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.56B 17.72B USD | 6.03 | SEK 67.63 6.6 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Lundin Mining Corporation 0RQ9.IL | SEK 174.80 17.06 USD |
+2.1
|
SEK 156.29B 15.26B USD | SEK 11.31K 1.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 156.29B 15.26B USD | 36.19 | SEK 4.83 0.47 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 4.77K 465.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| HAL Trust 0K9V.IL | €136.75 149.49 USD |
+0.74
|
€12.84B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.84B 14.04B USD | 8.99 | €15.21 16.63 USD | |
| Aeroports de Paris SA 0NP8.IL | €123.75 135.28 USD |
+0.2
|
€12.77B 13.96B USD | €1.52M 1.66M USD | €0.00 0 USD | €0.00 0 USD | €12.77B 13.96B USD | 21.55 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.80 9.62 USD |
+3.9
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 5.60 | €1.57 1.72 USD | |
| OTP Bank Nyrt. 0M69.IL | HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 228.50K 631.96 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 517.00 50.47 USD |
+0.29
|
SEK 131.94B 12.88B USD | SEK 3.78K 368.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 131.94B 12.88B USD | 16.75 | SEK 30.86 3.01 USD | |
| Acciona, S.A. 0H4K.IL | €199.35 217.92 USD |
+2.55
|
€11.29B 12.34B USD | €2.46M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €11.29B 12.34B USD | 15.41 | €12.93 14.13 USD | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $738.00 — | $0.00 — | $0.00 — | $12.32B — | 20.77 | $0.77 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 5.38M 1.37M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | PLN 395.55 100.54 USD |
0
|
PLN 40.42B 10.27B USD | PLN 103.74K 26.37K USD | PLN 565.40 143.71 USD | PLN 565.40 143.71 USD | PLN 40.42B 10.27B USD | 13.33 | PLN 29.67 7.54 USD | |
| Stora Enso Oyj 0KCK.IL | SEK 116.30 11.35 USD |
+1.97
|
SEK 101.10B 9.87B USD | SEK 15.46K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.10B 9.87B USD | 9.31 | SEK 12.48 1.22 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.10 88.65 USD |
+1.69
|
€9.01B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 9.85B USD | 42.23 | €1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | SEK 1,172.50 114.45 USD |
+0.41
|
SEK 100.18B 9.78B USD | SEK 4.88K 476.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.18B 9.78B USD | 23.91 | SEK 49.03 4.79 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.80K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 9.02K 2.29K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | NOK 579.25 55.57 USD |
-0.47
|
NOK 88.44B 8.48B USD | NOK 3.74K 359.15 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.44B 8.48B USD | 86.97 | NOK 6.66 0.64 USD | |
| Demant A/S 0RGT.IL | DKK 229.30 33.62 USD |
+1.15
|
DKK 57.29B 8.4B USD | DKK 12.18K 1.79K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.29B 8.4B USD | 21.96 | DKK 10.44 1.53 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €225.40 246.39 USD |
+0.85
|
€7.68B 8.4B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €7.68B 8.4B USD | 12.42 | €18.14 19.83 USD | |
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $48.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,203.00 1368.76 USD |
-0.08
|
CHF 6.89B 7.84B USD | CHF 54.00 61.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.89B 7.84B USD | 17.79 | CHF 67.59 76.9 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Jyske Bank A/S 0MGD.IL | DKK 786.50 115.32 USD |
+0.41
|
DKK 50.75B 7.44B USD | DKK 240.00 35.19 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.75B 7.44B USD | 11.60 | DKK 67.77 9.94 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 292.30 28.04 USD |
-7.44
|
NOK 71.31B 6.84B USD | NOK 1.36K 130.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 71.31B 6.84B USD | 0 | -NOK 10.43 -1.0005 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 1.74M 443.38K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 8.75M 2.22M USD | PLN 173.20 44.02 USD | PLN 173.20 44.02 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | |
| Telekom Austria AG 0NKL.IL | €9.03 9.87 USD |
-0.5
|
€5.99B 6.55B USD | €10.22K 11.18K USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.55B USD | 9.70 | €0.93 1.02 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €96.90K 105.92K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €6.40K 7K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 165.85 16.19 USD |
+1.34
|
SEK 62.13B 6.06B USD | SEK 2.18K 212.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.13B 6.06B USD | 33.84 | SEK 4.90 0.48 USD | |
| NKT A/S 0MGC.IL | DKK 710.25 104.14 USD |
+0.5
|
DKK 41.21B 6.04B USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 41.21B 6.04B USD | 51.31 | DKK 13.84 2.03 USD | |
| Axfood AB (publ) 0R6R.IL | SEK 266.85 26.05 USD |
-0.69
|
SEK 60.84B 5.94B USD | SEK 10.82K 1.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.84B 5.94B USD | 26.49 | SEK 10.07 0.98 USD | |
| Holmen AB (publ) 0XS9.IL | SEK 362.40 35.37 USD |
+0.92
|
SEK 60.65B 5.92B USD | SEK 18.29K 1.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.65B 5.92B USD | 11.68 | SEK 31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 400.00K 101.67K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.23 28.62 USD |
+0.88
|
SEK 60.03B 5.86B USD | SEK 5.28K 515.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.03B 5.86B USD | 147.34 | SEK 1.99 0.19 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 365.30 35.66 USD |
+1.44
|
SEK 59.73B 5.83B USD | SEK 17.01K 1.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.73B 5.83B USD | 77.88 | SEK 4.69 0.46 USD | |
| Aker ASA 0MJX.IL | NOK 817.00 78.37 USD |
+2
|
NOK 60.69B 5.82B USD | NOK 112.00 10.74 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.69B 5.82B USD | 0 | -NOK 39.32 -3.7 USD | |
| De'Longhi S.p.A. 0E5M.IL | €34.79 38.03 USD |
+14.48
|
€5.22B 5.71B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 5.71B USD | 28.05 | €1.24 1.36 USD | |
| RTL Group S.A. 0MNC.IL | €33.63 36.76 USD |
+1.51
|
€5.20B 5.69B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.69B USD | 10.34 | €3.25 3.55 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.38 12.44 USD |
+1.25
|
€5.20B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 5.68B USD | 14.58 | €0.78 0.85 USD | |
| Credito Emiliano S.p.A. 0K93.IL | €14.64 16 USD |
-0.54
|
€5.08B 5.55B USD | €1.66K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.55B USD | 11.17 | €1.31 1.43 USD | |
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 9.78K 421.8 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | |
| EVN AG 0EEI.IL | €27.00 29.51 USD |
+1.03
|
€4.94B 5.4B USD | €18.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 12.00 | €2.25 2.46 USD | |
| Frontline plc 0REH.IL | NOK 245.84 23.58 USD |
+1.04
|
NOK 54.73B 5.25B USD | NOK 21.41K 2.05K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.73B 5.25B USD | 5.88 | NOK 41.79 4.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||