结果页面 8，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.70 73.53 USD |
+0.79
|
€0.00 0 USD | €3.53K 4.08K USD | €63.34 73.12 USD | €63.71 73.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.65 75.78 USD |
+0.92
|
€0.00 0 USD | €131.29K 151.56K USD | €64.75 74.74 USD | €65.65 75.78 USD | €0.00 0 USD | 4.13 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.70 33.13 USD |
+25.6
|
€0.00 0 USD | €3.03K 3.49K USD | €28.70 33.13 USD | €28.95 33.42 USD | €0.00 0 USD | 1.55 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€174.44 201.36 USD |
+0.09
|
€0.00 0 USD | €1.00 1.15 USD | €174.44 201.36 USD | €174.49 201.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.03 24.28 USD |
+132.17
|
€0.00 0 USD | €1.02K 1.17K USD | €20.98 24.22 USD | €21.03 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.16 31.35 USD |
-0.29
|
€0.00 0 USD | €9.40K 10.85K USD | €27.04 31.21 USD | €27.32 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.45 172.52 USD |
+0.01
|
€0.00 0 USD | €13.80K 15.93K USD | €149.44 172.5 USD | €149.48 172.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.10 — |
-1.47
|
$0.00 — | $1.11K — | $19.95 — | $20.30 — | $0.00 — | 125.62 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.70 — |
-0.71
|
$0.00 — | $4.80K — | $69.50 — | $71.00 — | $0.00 — | 11.31 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€328.47 379.16 USD |
+42.96
|
€0.00 0 USD | €152.00 175.46 USD | €328.47 379.16 USD | €328.47 379.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$110.60 — |
+1.47
|
$0.00 — | $1.44K — | $110.40 — | $111.40 — | $0.00 — | 12.27 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€171.98 198.52 USD |
-7.95
|
€0.00 0 USD | €1.00 1.15 USD | €171.85 198.37 USD | €171.98 198.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$218.49 — |
+9.25
|
$0.00 — | $11.04K — | $216.95 — | $225.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€29.02 33.5 USD |
-1
|
€0.00 0 USD | €5.70K 6.58K USD | €28.93 33.39 USD | €29.06 33.54 USD | €0.00 0 USD | 11.20 | €2.59 2.99 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.36 — |
+0.62
|
$0.00 — | $15.84K — | $16.32 — | $16.44 — | $0.00 — | 29.74 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€33.09 38.19 USD |
+193.86
|
€0.00 0 USD | €1.64K 1.9K USD | €33.09 38.19 USD | €33.09 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€38.31 44.22 USD |
+0.01
|
€0.00 0 USD | €1.66K 1.91K USD | €38.20 44.1 USD | €38.33 44.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€31.36 36.19 USD |
-0.19
|
€0.00 0 USD | €1.01K 1.16K USD | €31.36 36.19 USD | €31.40 36.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 19.32 1.89 USD |
+1.51
|
SEK 0.00 0 USD | SEK 48.04K 4.69K USD | SEK 19.10 1.86 USD | SEK 19.36 1.89 USD | SEK 0.00 0 USD | 5.58 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€58.21 67.19 USD |
+1.85
|
€0.00 0 USD | €6.62K 7.65K USD | €57.30 66.14 USD | €58.35 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€23.71 27.36 USD |
+166.35
|
€0.00 0 USD | €1.00 1.15 USD | €23.71 27.36 USD | €23.71 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.95 6.86 USD |
+0.05
|
€0.00 0 USD | €401.00 462.89 USD | €5.95 6.86 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€40.24 46.45 USD |
-0.48
|
€0.00 0 USD | €64.12K 74.02K USD | €40.06 46.24 USD | €40.31 46.53 USD | €0.00 0 USD | 11.83 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 46.50 58.32 USD |
+0.76
|
CHF 0.00 0 USD | CHF 559.00 701.12 USD | CHF 46.25 58.01 USD | CHF 46.65 58.51 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.31 10.74 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.74 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$30.01 — |
+203.17
|
$0.00 — | $2.05K — | $30.01 — | $30.03 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€67.19 77.56 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €67.19 77.56 USD | €67.19 77.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€19.70 22.74 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.42 0.48 USD |
-1.06
|
€0.00 0 USD | €4.83K 5.57K USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€71.17 82.15 USD |
+0.66
|
€0.00 0 USD | €2.08K 2.4K USD | €70.90 81.84 USD | €71.48 82.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.79 7.84 USD |
+1.42
|
€0.00 0 USD | €1.26K 1.46K USD | €6.76 7.81 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.60 — |
+0.39
|
$0.00 — | $46.72K — | $2.54 — | $2.61 — | $0.00 — | 12.35 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.96 — |
-3.14
|
$0.00 — | $1.13K — | $8.94 — | $9.10 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$102.20 — |
-0.29
|
$0.00 — | $47.00 — | $101.45 — | $104.51 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.50 — |
+1.36
|
$0.00 — | $1.76K — | $33.40 — | $33.70 — | $0.00 — | 26.80 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.98 29.98 USD |
+0.26
|
€0.00 0 USD | €41.00 47.33 USD | €25.89 29.89 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.52 44.46 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €38.52 44.46 USD | €0.00 0 USD | 16.00 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.60 45.71 USD |
+1.21
|
€2.33T 2.69T USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.60 45.71 USD | €2.33T 2.69T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$422.80 54.06 USD |
-1.67
|
HK$4.28T 547.66B USD | HK$622.00 79.53 USD | HK$420.40 53.75 USD | HK$428.17 54.75 USD | HK$4.28T 547.66B USD | 19.42 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.30 51.14 USD |
-1.45
|
€457.94B 528.61B USD | €111.00 128.13 USD | €44.00 50.79 USD | €45.00 51.95 USD | €457.94B 528.61B USD | 6.30 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$341.50 — |
-0.29
|
$259.22B — | $70.00 — | $337.48 — | $345.98 — | $259.22B — | 34.70 | $9.84 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$488.00 — |
+453.48
|
$256.50B — | $7.00 — | $483.15 — | $488.75 — | $256.50B — | 59.51 | $8.20 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$123.99 — |
-0.81
|
$154.49B — | $175.00 — | $120.00 — | $127.20 — | $154.49B — | 28.50 | $4.35 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€460.40 531.46 USD |
+0.48
|
€91.17B 105.24B USD | €17.00 19.62 USD | €449.80 519.22 USD | €471.00 543.69 USD | €91.17B 105.24B USD | 12.54 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 321.20 31.35 USD |
+1.17
|
SEK 661.62B 64.58B USD | SEK 277.00 27.04 USD | SEK 320.60 31.29 USD | SEK 321.20 31.35 USD | SEK 661.62B 64.58B USD | 15.31 | SEK 20.97 2.05 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,216.56 52.49 USD |
+144.09
|
CZK 1.28T 55.4B USD | CZK 4.00 0.17 USD | CZK 1,216.56 52.49 USD | CZK 1,216.56 52.49 USD | CZK 1.28T 55.4B USD | 9.41 | CZK 129.19 5.57 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€658.00 759.55 USD |
+0.34
|
€46.15B 53.27B USD | €0.00 0 USD | €658.00 759.55 USD | €658.00 759.55 USD | €46.15B 53.27B USD | 33.88 | €19.42 22.42 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 98.32 24.99 USD |
+335.22
|
PLN 188.89B 48.01B USD | PLN 0.00 0 USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 188.89B 48.01B USD | 34.86 | PLN 2.82 0.72 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 45,300.00 125.29 USD |
+259.81
|
HUF 17.02T 47.09B USD | HUF 0.00 0 USD | HUF 45,300.00 125.29 USD | HUF 45,300.00 125.29 USD | HUF 17.02T 47.09B USD | 12.00 | HUF 3.77K 10.43 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 16,180.00 2372.33 USD |
+1.05
|
DKK 303.49B 44.5B USD | DKK 12.00 1.76 USD | DKK 15,955.00 2339.34 USD | DKK 16,210.00 2376.73 USD | DKK 303.49B 44.5B USD | 2.33 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 15,680.00 2299.02 USD |
+1.19
|
DKK 297.88B 43.68B USD | DKK 0.00 0 USD | DKK 15,680.00 2299.02 USD | DKK 15,680.00 2299.02 USD | DKK 297.88B 43.68B USD | 2.26 | DKK 6.94K 1017.23 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,610.00 12053.18 USD |
-1.46
|
CHF 23.21B 29.12B USD | CHF 121.00 151.76 USD | CHF 9,552.50 11981.06 USD | CHF 9,635.00 12084.54 USD | CHF 23.21B 29.12B USD | 35.92 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€115.70 133.56 USD |
-0.04
|
€22.16B 25.58B USD | €53.00 61.18 USD | €114.50 132.17 USD | €116.20 134.13 USD | €22.16B 25.58B USD | 1.82 | €63.33 73.1 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.43 — |
+158.61
|
$24.98B — | $0.00 — | $32.43 — | $32.43 — | $24.98B — | 34.87 | $0.93 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.83 — |
-0.47
|
$24.71B — | $0.00 — | $87.55 — | $89.83 — | $24.71B — | 4.99 | $18.00 — | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.06 2.18 USD |
+13.73
|
HK$171.68B 21.95B USD | HK$4.10K 523.98 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$171.68B 21.95B USD | 31.59 | HK$0.54 0.07 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 710.00 890.51 USD |
+1.14
|
CHF 17.14B 21.5B USD | CHF 81.00 101.59 USD | CHF 707.00 886.74 USD | CHF 710.00 890.51 USD | CHF 17.14B 21.5B USD | 33.71 | CHF 21.06 26.41 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 230.50 22.5 USD |
+1.88
|
SEK 206.09B 20.12B USD | SEK 689.00 67.25 USD | SEK 226.05 22.07 USD | SEK 230.50 22.5 USD | SEK 206.09B 20.12B USD | 47.72 | SEK 4.83 0.47 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,698.50 249.04 USD |
-0.26
|
DKK 136.02B 19.94B USD | DKK 406.00 59.53 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 136.02B 19.94B USD | 24.00 | DKK 70.77 10.38 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 886.50 129.98 USD |
+1.05
|
DKK 134.57B 19.73B USD | DKK 3.40K 497.78 USD | DKK 872.60 127.94 USD | DKK 887.40 130.11 USD | DKK 134.57B 19.73B USD | 16.20 | DKK 54.70 8.02 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.00 188.16 USD |
-0.31
|
€15.30B 17.67B USD | €137.00 158.14 USD | €162.40 187.46 USD | €163.40 188.62 USD | €15.30B 17.67B USD | 10.71 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.07 10.47 USD |
-0.98
|
€12.53B 14.47B USD | €10.00 11.54 USD | €9.07 10.47 USD | €9.19 10.61 USD | €12.53B 14.47B USD | 5.77 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 557.00 54.37 USD |
+0.86
|
SEK 142.15B 13.88B USD | SEK 1.96K 190.93 USD | SEK 555.00 54.17 USD | SEK 557.00 54.37 USD | SEK 142.15B 13.88B USD | 18.04 | SEK 30.86 3.01 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 0.00 0 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 1,538.00 225.5 USD |
+150.49
|
DKK 68.95B 10.11B USD | DKK 2.53K 370.36 USD | DKK 1,538.00 225.5 USD | DKK 1,542.00 226.09 USD | DKK 68.95B 10.11B USD | 24.17 | DKK 63.61 9.33 USD | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-1.82
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,161.00 113.33 USD |
+1.35
|
SEK 99.20B 9.68B USD | SEK 6.23K 608.52 USD | SEK 1,153.00 112.55 USD | SEK 1,161.00 113.33 USD | SEK 99.20B 9.68B USD | 23.67 | SEK 49.03 4.79 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.00 75.03 USD |
+0.78
|
€8.32B 9.6B USD | €13.00 15.01 USD | €64.40 74.34 USD | €65.30 75.38 USD | €8.32B 9.6B USD | 9.78 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€220.40 254.42 USD |
+0.27
|
€8.02B 9.26B USD | €405.00 467.51 USD | €220.40 254.42 USD | €221.60 255.8 USD | €8.02B 9.26B USD | 0 | -€14.83 -17.1 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 417.16 40.02 USD |
0
|
NOK 92.87B 8.91B USD | NOK 0.00 0 USD | NOK 417.16 40.02 USD | NOK 417.16 40.02 USD | NOK 92.87B 8.91B USD | 9.98 | NOK 41.79 4.01 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.90 10.24 USD |
-0.38
|
SEK 91.19B 8.9B USD | SEK 0.00 0 USD | SEK 104.90 10.24 USD | SEK 104.90 10.24 USD | SEK 91.19B 8.9B USD | 8.40 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 934.50 137.02 USD |
-0.16
|
DKK 60.30B 8.84B USD | DKK 47.29K 6.93K USD | DKK 932.50 136.72 USD | DKK 941.50 138.04 USD | DKK 60.30B 8.84B USD | 13.78 | DKK 67.77 9.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||