结果页面 8,国家/地区:英国,交易所:IOB ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Varta AG 0GYQ.IL | $11.64 12.72 USD |
+0.74
|
$496.35M 542.58M USD | $1.62K 1.77K USD | $11.3 12.35 USD | $11.79 12.89 USD | $496.35M 542.58M USD | 0 | -$7.5 -8.1 USD | |
Nikola Corporation 0A3R.IL | $0.55 — |
-89.99
|
$541.86M — | $4.63K — | $0.55 — | $0.55 — | $541.86M — | 0 | -$1.45 — | |
Hoist Finance AB (publ) 0R65.IL | $56.3 5.5 USD |
+3.78
|
$5.26B 513.34M USD | $3.97K 387.33 USD | $55.3 5.4 USD | $56.3 5.5 USD | $5.26B 513.34M USD | 16.80 | $3.35 0.33 USD | |
Ion Beam Applications SA 0GZK.IL | $14.04 15.35 USD |
+0.86
|
$454.67M 497.01M USD | $123 134.46 USD | $14.04 15.35 USD | $14.04 15.35 USD | $454.67M 497.01M USD | 0 | -$0.71 -0.7 USD | |
Aker Carbon Capture ASA 0ZCB.IL | $7.68 0.74 USD |
-1.85
|
$5B 479.81M USD | $26.38K 2.53K USD | $7.68 0.74 USD | $7.71 0.74 USD | $5B 479.81M USD | 0 | -$0.32 -0.03 USD | |
ElringKlinger AG 0MG5.IL | $5.75 6.29 USD |
0
|
$422.06M 461.36M USD | $664 725.84 USD | $5.68 6.21 USD | $5.75 6.29 USD | $422.06M 461.36M USD | 41.07 | $0.14 0.15 USD | |
Viridien 0RI9.IL | $0.54 0.59 USD |
-0.09
|
$404.83M 442.54M USD | $125.47K 137.15K USD | $0.54 0.59 USD | $0.56 0.61 USD | $404.83M 442.54M USD | 1.59 | $0.34 0.37 USD | |
ams-OSRAM AG 0QWC.IL | $1.41 1.6 USD |
-93.16
|
$368.36M 419.11M USD | $80.3K 91.36K USD | $1.37 1.56 USD | $1.44 1.64 USD | $368.36M 419.11M USD | 0 | -$7.23 -8.2 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.07 1.17 USD |
-1.92
|
$344.95M 377.07M USD | $3.88K 4.24K USD | $1.07 1.17 USD | $1.11 1.21 USD | $344.95M 377.07M USD | 3.46 | $0.31 0.34 USD | |
Atos SE 0DNH.IL | $2.07 2.26 USD |
-1.01
|
$328.17M 358.73M USD | $20.71K 22.64K USD | $2.03 2.22 USD | $2.08 2.27 USD | $328.17M 358.73M USD | 0 | -$9.47 -10.3 USD | |
Intrum AB (publ) 0H9P.IL | $27.46 2.68 USD |
+2.48
|
$3.36B 328.27M USD | $4.93K 480.84 USD | $27.3 2.66 USD | $27.46 2.68 USD | $3.36B 328.27M USD | 0 | -$46.84 -4.5 USD | |
Maisons du Monde S.A. 0RHL.IL | $5.13 5.61 USD |
-0.87
|
$285.21M 311.77M USD | $75 81.99 USD | $5.13 5.61 USD | $5.16 5.64 USD | $285.21M 311.77M USD | 8.69 | $0.59 0.64 USD | |
EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4099 0.45 USD |
+0.24
|
$246.65M 269.62M USD | $1.51K 1.65K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $246.65M 269.62M USD | 0 | -$0.05 -0.05 USD | |
Solutions 30 SE 0A29.IL | $2.12 2.31 USD |
-79.48
|
$226.45M 247.54M USD | $8.87K 9.69K USD | $2.11 2.3 USD | $2.12 2.31 USD | $226.45M 247.54M USD | 0 | -$0.49 -0.5 USD | |
LPKF Laser & Electronics SE 0ND2.IL | $8.22 8.99 USD |
+0.12
|
$213.06M 232.9M USD | $4 4.37 USD | $8.22 8.99 USD | $8.22 8.99 USD | $213.06M 232.9M USD | 0 | -$0.29 -0.3 USD | |
SMCP S.A. 0RVA.IL | $2.47 2.7 USD |
-0.1
|
$209.93M 229.49M USD | $10 10.93 USD | $2.47 2.7 USD | $2.47 2.7 USD | $209.93M 229.49M USD | 4.49 | $0.55 0.6 USD | |
Agfa-Gevaert NV 0MFU.IL | $1.09 1.19 USD |
-2.24
|
$204.92M 224.01M USD | $2.24K 2.45K USD | $1.09 1.19 USD | $1.1 1.2 USD | $204.92M 224.01M USD | 0 | -$1.39 -1.5 USD | |
Orrön Energy AB (publ) 0NNR.IL | $7.58 0.74 USD |
-1.81
|
$2.28B 222.2M USD | $4.5K 439.55 USD | $7.48 0.73 USD | $7.67 0.75 USD | $2.28B 222.2M USD | 0 | -$0.28 -0.02 USD | |
Westwing Group SE 0AA2.IL | $8.46 9.25 USD |
+0.48
|
$201.14M 219.88M USD | $410 448.19 USD | $8.46 9.25 USD | $8.46 9.25 USD | $201.14M 219.88M USD | 0 | -$1.06 -1.1 USD | |
Baozun Inc. 0HLU.IL | $3.06 — |
0
|
$199.65M — | $156 — | $3.06 — | $3.06 — | $199.65M — | 0 | -$1.22 — | |
Unieuro S.p.A. 0ROF.IL | $8.98 9.82 USD |
-0.77
|
$180.49M 197.29M USD | $1.12K 1.22K USD | $8.98 9.82 USD | $9.01 9.85 USD | $180.49M 197.29M USD | 898.00 | $0.01 0.01 USD | |
Branicks Group AG 0QGG.IL | $1.9 2.08 USD |
-1.65
|
$166.35M 181.84M USD | $200.16K 218.81K USD | $1.88 2.06 USD | $1.9 2.08 USD | $166.35M 181.84M USD | 0 | -$0.1 -0.1 USD | |
SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-16.05
|
$1.03B 100.45M USD | $684 66.77 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.03B 100.45M USD | 0 | -$0.71 -0.06 USD | |
Nobia AB (publ) 0GW0.IL | $4.55 0.44 USD |
+0.11
|
$765.89M 74.76M USD | $11.52K 1.12K USD | $4.44 0.43 USD | $4.55 0.44 USD | $765.89M 74.76M USD | 0 | -$2.25 -0.2 USD | |
Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+10.81
|
$60.16M 65.76M USD | $10.63M 11.62M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
Tobii AB (publ) 0R6W.IL | $2.69 0.26 USD |
-3.65
|
$386.7M 37.75M USD | $109.63K 10.7K USD | $2.69 0.26 USD | $2.69 0.26 USD | $386.7M 37.75M USD | 0 | -$1.05 -0.1 USD | |
Adler Group S.A. 0RA1.IL | $0.16 0.17 USD |
+7.38
|
$26.9M 29.4M USD | $1.51K 1.65K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $26.9M 29.4M USD | 0 | -$15.19 -16.6 USD | |
Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.76
|
$4.98M 5.45M USD | $377K 412.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.98M 5.45M USD | 0 | -$20.53 -22.4 USD | |
Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.23
|
$2.35M 2.57M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.57M USD | 0.0048 | $3.9 4.26 USD | |
Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+3.88
|
$1.03M 1.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$7.93 -8.6 USD | |
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.38 8.07 USD |
-10.91
|
$0 0 USD | $11.2M 12.24M USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $102.86 112.44 USD |
-89.53
|
$0 0 USD | $13 14.21 USD | $102.86 112.44 USD | $102.9 112.48 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $18.68 20.42 USD |
+0.46
|
$0 0 USD | $2.35K 2.57K USD | $18.68 20.42 USD | $18.68 20.42 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp 0QYF.IL | $39.34 — |
-31.58
|
$0 — | $10.16K — | $39.34 — | $39.34 — | $0 — | 0 | $0 — | |
Antin Infrastructure Partners SAS 0AA5.IL | $13.14 14.36 USD |
-0.45
|
$0 0 USD | $15 16.4 USD | $13.14 14.36 USD | $13.26 14.49 USD | $0 0 USD | 65.70 | $0.2 0.22 USD | |
Akzo Nobel N.V. 0A00.IL | $63.86 69.81 USD |
-1.89
|
$0 0 USD | $1.79K 1.95K USD | $63.74 69.68 USD | $65.2 71.27 USD | $0 0 USD | 15.28 | $4.18 4.57 USD | |
iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $51.54 56.34 USD |
-0.51
|
$0 0 USD | $545 595.76 USD | $51.48 56.27 USD | $51.64 56.45 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $36.7 — |
-0.93
|
$0 — | $100 — | $36.7 — | $36.7 — | $0 — | 0 | $0 — | |
Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $65.65 71.77 USD |
+42.07
|
$0 0 USD | $451 493 USD | $65.65 71.77 USD | $65.65 71.77 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $1.59 1.74 USD |
-0.81
|
$0 0 USD | $1.66K 1.81K USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.63 15.99 USD |
+53.1
|
$0 0 USD | $9.75M 10.66M USD | $14.63 15.99 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Industries Limited RIGD.IL | $70.2 — |
+1.59
|
$0 — | $85.48K — | $70.2 — | $70.6 — | $0 — | 30.52 | $2.3 — | |
Intel Corp 0R24.IL | $31.72 — |
-0.09
|
$0 — | $2.64K — | $31.72 — | $31.88 — | $0 — | 0 | $0 — | |
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $151.41 165.51 USD |
-9.91
|
$0 0 USD | $510K 557.5K USD | $151.41 165.51 USD | $151.41 165.51 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Sapphire ASA 0AAG.IL | $1.09 0.1 USD |
0
|
$0 0 USD | $145.39K 13.95K USD | $1.09 0.1 USD | $1.09 0.1 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
Oracle Corp 0R1Z.IL | $125.21 — |
+0.33
|
$0 — | $0 — | $125.21 — | $125.21 — | $0 — | 0 | $0 — | |
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.32 31.09 USD |
-0.39
|
$0 0 USD | $654 744.11 USD | $27.31 31.07 USD | $27.32 31.09 USD | $0 0 USD | 0 | $0 0 USD | |
NVIDIA Corp 0R1I.IL | $950.31 — |
+0.29
|
$0 — | $4.26K — | $947.5 — | $954.84 — | $0 — | 0 | $0 — | |
BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.64 16 USD |
-1.03
|
$0 0 USD | $4.91M 5.37M USD | $14.64 16 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $65.19 71.26 USD |
+0.3
|
$0 0 USD | $22K 24.05K USD | $65.19 71.26 USD | $65.36 71.45 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Ljubljanska Banka d.d. NLB.IL | $23.2 25.36 USD |
+1.31
|
$0 0 USD | $6.34K 6.93K USD | $23 25.14 USD | $23.3 25.47 USD | $0 0 USD | 5.77 | $4.02 4.39 USD | |
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.9 41.43 USD |
-0.73
|
$0 0 USD | $3 3.28 USD | $37.9 41.43 USD | $38.07 41.62 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $1.07 1.17 USD |
+0.08
|
$0 0 USD | $699 764.1 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co 0QZO.IL | $103.12 — |
-0.37
|
$0 — | $3 — | $103.01 — | $103.12 — | $0 — | 0 | $0 — | |
iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $144.68 164.61 USD |
+5.65
|
$0 0 USD | $992 1.13K USD | $144.52 164.43 USD | $144.73 164.67 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $516.77 564.89 USD |
+68.58
|
$0 0 USD | $90.61K 99.05K USD | $516.77 564.89 USD | $516.77 564.89 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4199 0.46 USD |
+0.96
|
$0 0 USD | $165.4K 180.8K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $52.33 57.2 USD |
-0.09
|
$0 0 USD | $1.17K 1.28K USD | $52.33 57.2 USD | $52.4 57.28 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Co 0QZK.IL | $62.57 — |
-0.05
|
$0 — | $0 — | $62.57 — | $62.57 — | $0 — | 0 | $0 — | |
AT&T Inc 0QZ1.IL | $17.27 — |
+0.17
|
$0 — | $90 — | $17.27 — | $17.27 — | $0 — | 0 | $0 — | |
Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $203.88 222.87 USD |
-0.02
|
$0 0 USD | $1.8K 1.97K USD | $203.88 222.87 USD | $203.96 222.96 USD | $0 0 USD | 0 | $0 0 USD | |
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $16.24 17.76 USD |
+79.33
|
$0 0 USD | $2.51K 2.74K USD | $16.22 17.73 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $13.72 15 USD |
-1.22
|
$0 0 USD | $14.63K 16K USD | $13.72 15 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $18.96 20.73 USD |
+0.56
|
$0 0 USD | $2 2.19 USD | $18.96 20.73 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corp 0R16.IL | $266.09 — |
-0.25
|
$0 — | $16 — | $266.09 — | $266.09 — | $0 — | 0 | $0 — | |
BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $271.54 296.83 USD |
+18.18
|
$0 0 USD | $91.88K 100.44K USD | $271.54 296.83 USD | $271.54 296.83 USD | $0 0 USD | 0 | $0 0 USD | |
Multi Units Luxembourg - Lyxor EuroMTS 7-10Y Investment Grade (DR) UCITS ETF 0E44.IL | $161.41 176.44 USD |
-13.61
|
$0 0 USD | $4.01K 4.38K USD | $161.41 176.44 USD | $161.41 176.44 USD | $0 0 USD | 0 | $0 0 USD | |
Qualcomm Inc 0QZ3.IL | $201 — |
+1.32
|
$0 — | $20 — | $201 — | $201.49 — | $0 — | 0 | $0 — | |
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $14.83 16.21 USD |
+0.28
|
$0 0 USD | $0 0 USD | $14.82 16.2 USD | $14.83 16.21 USD | $0 0 USD | 12.10 | $1.22 1.34 USD | |
ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $17.02 18.61 USD |
-0.23
|
$0 0 USD | $29 31.7 USD | $17.02 18.61 USD | $17.07 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc 0R3D.IL | $52.25 — |
<0.01
|
$0 — | $11.51K — | $52.25 — | $52.25 — | $0 — | 0 | $0 — | |
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | $24.3 26.57 USD |
+115.86
|
$0 0 USD | $3.9K 4.26K USD | $24.3 26.57 USD | $24.3 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $29.6 32.35 USD |
-0.15
|
$0 0 USD | $5 5.47 USD | $29.57 32.32 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $32.01 34.99 USD |
-0.02
|
$0 0 USD | $2.46K 2.69K USD | $32.01 34.99 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc 0R0K.IL | $46.98 — |
-0.14
|
$0 — | $6 — | $46.98 — | $46.98 — | $0 — | 0 | $0 — | |
Volvo Car AB (publ.) 0AAK.IL | $31.31 3.06 USD |
-1.88
|
$0 0 USD | $16.13K 1.57K USD | $31.06 3.03 USD | $31.87 3.11 USD | $0 0 USD | 9.04 | $3.46 0.34 USD | |
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $40.27 44.02 USD |
+0.19
|
$0 0 USD | $6 6.56 USD | $40.45 44.21 USD | $40.45 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $17.51 19.14 USD |
+96.68
|
$0 0 USD | $9.56M 10.44M USD | $17.51 19.14 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
+1.01
|
$0 0 USD | $396.67K 433.61K USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.36 8.04 USD |
-0.1
|
$0 0 USD | $206.97K 226.24K USD | $7.36 8.04 USD | $7.36 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $1.9 — | $1.9 — | $0 — | 0 | $0 — | |
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $20.82 22.75 USD |
+0.4
|
$0 0 USD | $8 8.75 USD | $20.79 22.72 USD | $20.82 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
BB Biotech AG 0JYO.IL | $40.7 46.31 USD |
-2.22
|
$0 0 USD | $65 73.96 USD | $40.6 46.19 USD | $40.9 46.54 USD | $0 0 USD | 0 | -$16.73 -19.03 USD | |
Amazon.com Inc 0R1O.IL | $182.95 — |
+1.08
|
$0 — | $2 — | $182.95 — | $182.95 — | $0 — | 0 | $0 — | |
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $194.86 213.01 USD |
-6.95
|
$0 0 USD | $4.35K 4.75K USD | $194.86 213.01 USD | $194.86 213.01 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | $9.65 10.55 USD |
+0.12
|
$0 0 USD | $43.76K 47.83K USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $21.19 — |
+114.04
|
$0 — | $78 — | $21.19 — | $21.19 — | $0 — | 0 | $0 — | |
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.36 13.51 USD |
+0.12
|
$0 0 USD | $252.61K 276.13K USD | $12.36 13.51 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | $0.7299 0.8 USD |
+1.04
|
$0 0 USD | $463 506.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global 0A65.IL | $12.13 — |
-69.26
|
$0 — | $39 — | $12.13 — | $12.13 — | $0 — | 1.97 | $6.14 — | |
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $54.23 59.28 USD |
-0.25
|
$0 0 USD | $0 0 USD | $54.23 59.28 USD | $54.31 59.37 USD | $0 0 USD | 0 | $0 0 USD | |
BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.84 7.47 USD |
-1.67
|
$0 0 USD | $5.71M 6.25M USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
-0.25
|
$0 — | $226.39K — | $1.57 — | $1.59 — | $0 — | 7.50 | $0.21 — | |
XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $142.12 13.87 USD |
+8.53
|
$0 0 USD | $186.77K 18.23K USD | $142.12 13.87 USD | $142.12 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
Novavax, Inc. 0A3S.IL | $14.92 — |
+94.4
|
$0 — | $20 — | $14.92 — | $14.92 — | $0 — | 0 | -$17.5 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |