$2.29T
Marktkapitalisierung
$59.84B
24-Stunden-Volumen
BTC 56.16%     ETH 9.22%
Dominanz

Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Orrön Energy AB (publ) 0NNR.IL GB SEK 7.47 0.73 USD
-0.86
SEK 2.24B 219.03M USD SEK 1.85K 180.88 USD SEK 7.47 0.73 USD SEK 7.64 0.75 USD SEK 2.24B 219.03M USD 0 -SEK 0.28 -0.02 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €6.24 7.2 USD
+3.48
€184.92M 213.46M USD €0.00 0 USD €6.24 7.2 USD €6.24 7.2 USD €184.92M 213.46M USD 5.67 €1.10 1.27 USD
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 44.50 4.34 USD
-1.11
SEK 2.13B 207.74M USD SEK 102.00 9.96 USD SEK 44.50 4.34 USD SEK 44.70 4.36 USD SEK 2.13B 207.74M USD 8.22 SEK 5.41 0.53 USD
gb TAKKT AG 0GC8.IL GB €2.42 2.79 USD
+1.58
€164.66M 190.07M USD €1.00 1.15 USD €2.42 2.79 USD €2.42 2.79 USD €164.66M 190.07M USD 2.65 €0.91 1.05 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.56 9.88 USD
-0.87
€164.44M 189.82M USD €1.00 1.15 USD €8.56 9.88 USD €8.56 9.88 USD €164.44M 189.82M USD 8.73 €0.98 1.13 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €5.90 6.81 USD €5.90 6.81 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.03 4.65 USD
-0.39
€144.00M 166.23M USD €0.00 0 USD €4.03 4.65 USD €4.03 4.65 USD €144.00M 166.23M USD 0 -€0.28 -0.3 USD
gb BioInvent International AB (publ) 0H22.IL GB SEK 23.00 2.25 USD
-1.71
SEK 1.62B 157.96M USD SEK 2.33K 227.73 USD SEK 22.95 2.24 USD SEK 23.00 2.25 USD SEK 1.62B 157.96M USD 0 -SEK 5.01 -0.4 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.25 5.9 USD
+1.45
DKK 1.04B 152.6M USD DKK 0.00 0 USD DKK 40.25 5.9 USD DKK 40.25 5.9 USD DKK 1.04B 152.6M USD 0 -DKK 7.03 -1.03 USD
gb Amadeus FiRe AG 0DK9.IL GB €20.40 23.55 USD
-0.73
€121.20M 139.91M USD €1.00 1.15 USD €20.40 23.55 USD €20.40 23.55 USD €121.20M 139.91M USD 2.80 €7.28 8.4 USD
Axactor ASA Axactor ASA 0QIG.IL GB NOK 4.71 0.45 USD
+0.21
NOK 1.42B 136.52M USD NOK 0.00 0 USD NOK 4.71 0.45 USD NOK 4.71 0.45 USD NOK 1.42B 136.52M USD 2.80 NOK 1.68 0.16 USD
gb PowerCell Sweden AB (publ) 0G9R.IL GB SEK 23.72 2.32 USD
+2.55
SEK 1.39B 136M USD SEK 501.00 48.9 USD SEK 23.72 2.32 USD SEK 24.16 2.36 USD SEK 1.39B 136M USD 0 -SEK 1.29 -0.1 USD
gb Thor Medical ASA 0R6Y.IL GB NOK 4.17 0.4 USD
+1.22
NOK 1.19B 114.54M USD NOK 14.28K 1.37K USD NOK 4.17 0.4 USD NOK 4.22 0.4 USD NOK 1.19B 114.54M USD 0 -NOK 1.17 -0.1 USD
gb Bertrandt Aktiengesellschaft 0NYZ.IL GB €9.56 11.04 USD
+2.25
€96.56M 111.46M USD €0.00 0 USD €9.56 11.04 USD €9.56 11.04 USD €96.56M 111.46M USD 3.47 €2.75 3.17 USD
gb HusCompagniet A/S 0A5T.IL GB DKK 33.60 4.93 USD
-73.91
DKK 722.40M 105.92M USD DKK 0.00 0 USD DKK 33.60 4.93 USD DKK 33.60 4.93 USD DKK 722.40M 105.92M USD 7.46 DKK 4.50 0.66 USD
gb Rallye SA 0K9N.IL GB €1.52 1.75 USD
0
€80.18M 92.56M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €80.18M 92.56M USD 0 -€12.91 -14.9 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.49 USD
+1.19
€79.81M 92.12M USD €0.00 0 USD €0.42 0.49 USD €0.42 0.49 USD €79.81M 92.12M USD 0 -€1.39 -1.6 USD
gb Geox S.p.A. 0KHH.IL GB €0.29 0.33 USD
-0.85
€77.73M 89.72M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.33 USD €77.73M 89.72M USD 0 -€0.01 -0.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €0.76 0.87 USD
-9.55
€66.22M 76.44M USD €164.00 189.31 USD €0.76 0.87 USD €0.80 0.92 USD €66.22M 76.44M USD 0 -€0.10 -0.1 USD
gb Orexo AB (publ) 0H19.IL GB SEK 21.40 2.09 USD
+2.54
SEK 736.50M 71.89M USD SEK 0.00 0 USD SEK 21.40 2.09 USD SEK 21.40 2.09 USD SEK 736.50M 71.89M USD 0 -SEK 5.66 -0.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.41 1.63 USD
+4.52
€56.20M 64.87M USD €0.00 0 USD €1.41 1.63 USD €1.41 1.63 USD €56.20M 64.87M USD 28.23 €0.05 0.06 USD
Garo Aktiebolag (publ) Garo Aktiebolag (publ) 0REY.IL GB SEK 11.91 1.16 USD
-90.49
SEK 595.50M 58.13M USD SEK 10.00 0.98 USD SEK 11.91 1.16 USD SEK 11.91 1.16 USD SEK 595.50M 58.13M USD 8.04 SEK 1.48 0.14 USD
gb Claranova SE 0N6K.IL GB €0.68 0.78 USD
-3.15
€39.55M 45.65M USD €33.00 38.09 USD €0.67 0.78 USD €0.69 0.8 USD €39.55M 45.65M USD 0 -€0.40 -0.4 USD
gb Biocartis Group NV 0R72.IL GB €0.30 0.34 USD
0
€27.99M 32.31M USD €149.95K 173.09K USD €0.00 0 USD €0.00 0 USD €27.99M 32.31M USD 0 -€0.92 -1.06 USD
gb Adler Group S.A. 0RA1.IL GB €0.14 0.17 USD
-5.26
€24.21M 27.94M USD €137.00 158.14 USD €0.14 0.17 USD €0.14 0.17 USD €24.21M 27.94M USD 0 -€15.19 -17.5 USD
bet-at-home.com AG bet-at-home.com AG 0RIP.IL GB €3.10 3.58 USD
+0.81
€22.35M 25.8M USD €1.00 1.15 USD €3.10 3.58 USD €3.10 3.58 USD €22.35M 25.8M USD 8.37 €0.37 0.43 USD
gb Vow ASA 0QTW.IL GB NOK 2.23 0.21 USD
+0.91
NOK 253.66M 24.33M USD NOK 111.00 10.65 USD NOK 2.23 0.21 USD NOK 2.23 0.21 USD NOK 253.66M 24.33M USD 44.49 NOK 0.05 0.004 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
0
SEK 198.98M 19.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.66 0.16 USD
-49.52
SEK 188.23M 18.37M USD SEK 134.78K 13.16K USD SEK 1.66 0.16 USD SEK 1.66 0.16 USD SEK 188.23M 18.37M USD 0.74 SEK 2.24 0.22 USD
Maisons du Monde S.A. Maisons du Monde S.A. 0RHL.IL GB €0.28 0.32 USD
-37.5
€15.29M 17.65M USD €391.00 451.34 USD €0.26 0.3 USD €0.28 0.32 USD €15.29M 17.65M USD 0.46 €0.59 0.68 USD
CORESTATE Capital Holding S.A. CORESTATE Capital Holding S.A. 0RVJ.IL GB €0.24 0.27 USD
+1.95
€8.74M 10.09M USD €0.00 0 USD €0.24 0.27 USD €0.24 0.27 USD €8.74M 10.09M USD 0 -€23.44 -27.06 USD
gb Nikola Corporation 0A3R.IL GB $0.01
0
$9.85M $0.00 $0.00 $0.00 $9.85M 0 $0.00
gb Aker Carbon Capture ASA 0ZCB.IL GB NOK 0.15 0.01 USD
0
NOK 98.34M 9.43M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 98.34M 9.43M USD 0 NOK 0.00 0 USD
gb Hansa Biopharma AB (publ) 0RC7.IL GB SEK 33.14 3.23 USD
+2.53
SEK 47.10M 4.6M USD SEK 207.00 20.21 USD SEK 33.14 3.23 USD SEK 33.14 3.23 USD SEK 47.10M 4.6M USD 0 -SEK 16.03 -1.5 USD
gb Wirecard AG 0O8X.IL GB €0.02 0.02 USD
-97.81
€1.85M 2.14M USD €100.00 115.43 USD €0.02 0.02 USD €0.02 0.02 USD €1.85M 2.14M USD 0.0038 €3.90 4.5 USD
gb Barrick Mining Corporation 0R22.IL GB £2,979.72 0 USD
0
£52.31B 0 USD £837.00 0 USD £2,979.72 0 USD £2,979.72 0 USD £52.31B 0 USD 0 -£0.03 0 USD
gb Ryanair Holdings plc 0RYA.IL GB £2,238.76 0 USD
+11.94
£27.50B 0 USD £68.00 0 USD £2,238.76 0 USD £2,238.76 0 USD £27.50B 0 USD 22.61 £0.99 0 USD
gb Sprott Physical Gold and Silver Trust 0N2R.IL GB $43.61
+4.45
$0.00 $5.00 $43.61 $43.61 $0.00 28.26 $1.54
gb XACT EUROPE BULL 2 XACT BULL 2 0G51.IL GB SEK 2,505.00 244.52 USD
+87.61
SEK 0.00 0 USD SEK 0.00 0 USD SEK 2,505.00 244.52 USD SEK 2,505.00 244.52 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL GB €8.69 10.03 USD
+0.69
€0.00 0 USD €0.00 0 USD €8.69 10.03 USD €8.69 10.03 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL GB €28.94 33.41 USD
-0.94
€0.00 0 USD €359.00 414.41 USD €28.89 33.35 USD €29.09 33.58 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL GB €258.20 298.05 USD
+0.55
€0.00 0 USD €784.00 905 USD €257.80 297.59 USD €258.40 298.28 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL GB €102.16 117.93 USD
+0.85
€0.00 0 USD €14.00 16.16 USD €102.08 117.83 USD €102.48 118.3 USD €0.00 0 USD 0 €0.00 0 USD
gb Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL GB €85.25 98.41 USD
-1.26
€0.00 0 USD €31.00 35.78 USD €85.25 98.41 USD €85.76 99 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL GB €17.54 20.25 USD
+0.2
€0.00 0 USD €0.00 0 USD €17.54 20.25 USD €17.54 20.25 USD €0.00 0 USD 0 €0.00 0 USD
gb ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL GB €97.86 112.96 USD
+0.63
€0.00 0 USD €0.00 0 USD €97.86 112.96 USD €97.86 112.96 USD €0.00 0 USD 0 €0.00 0 USD
gb Antin Infrastructure Partners S.A. 0AA5.IL GB €9.12 10.53 USD
-0.38
€0.00 0 USD €12.00 13.85 USD €9.12 10.53 USD €9.19 10.61 USD €0.00 0 USD 45.60 €0.20 0.23 USD
gb Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL GB €20.89 24.11 USD
+0.06
€0.00 0 USD €0.00 0 USD €20.89 24.11 USD €20.89 24.11 USD €0.00 0 USD 0 €0.00 0 USD
gb CNSD.IL GB $11.50
-4.17
$0.00 $1.40K $11.50 $11.50 $0.00 0 $0.00
gb DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL GB €91.96 106.15 USD
-0.23
€0.00 0 USD €0.00 0 USD €91.96 106.15 USD €91.96 106.15 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL GB €161.46 186.38 USD
-3.93
€0.00 0 USD €0.00 0 USD €161.46 186.38 USD €161.46 186.38 USD €0.00 0 USD 0 €0.00 0 USD
gb DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL GB €52.51 60.61 USD
-0.39
€0.00 0 USD €0.00 0 USD €52.51 60.61 USD €52.51 60.61 USD €0.00 0 USD 0 €0.00 0 USD
gb Atlantic Sapphire ASA 0AAG.IL GB NOK 0.08 0.0074 USD
0
NOK 0.00 0 USD NOK 39.00M 3.74M USD NOK 0.08 0.0074 USD NOK 0.08 0.0074 USD NOK 0.00 0 USD 0 -NOK 15.14 -1.4 USD
gb Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL GB €218.55 252.28 USD
+0.18
€0.00 0 USD €3.00 3.46 USD €218.31 252 USD €219.42 253.28 USD €0.00 0 USD 0 €0.00 0 USD
gb UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL GB €17.73 20.47 USD
+0.12
€0.00 0 USD €0.00 0 USD €17.73 20.47 USD €17.73 20.47 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL GB €52.57 60.68 USD
+1.1
€0.00 0 USD €28.00 32.32 USD €52.42 60.51 USD €52.57 60.68 USD €0.00 0 USD 13.70 €3.84 4.43 USD
gb Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL GB $82.10
+2.12
$0.00 $0.00 $82.10 $82.10 $0.00 0 $0.00
gb UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL GB €278.56 321.55 USD
+128.36
€0.00 0 USD €276.00 318.6 USD €278.56 321.55 USD €278.56 321.55 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL GB €83.15 95.98 USD
-1.21
€0.00 0 USD €9.00 10.39 USD €83.15 95.98 USD €83.70 96.62 USD €0.00 0 USD 0 €0.00 0 USD
gb Xact Svenska Småbolag (UCITS ETF) 0GBX.IL GB SEK 267.80 26.14 USD
-0.91
SEK 0.00 0 USD SEK 128.00 12.49 USD SEK 267.80 26.14 USD SEK 267.80 26.14 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL GB €34.52 39.85 USD
+0.63
€0.00 0 USD €1.00 1.15 USD €34.52 39.85 USD €34.52 39.85 USD €0.00 0 USD 0 €0.00 0 USD
gb UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL GB €56.70 65.46 USD
+0.13
€0.00 0 USD €0.00 0 USD €56.70 65.46 USD €56.70 65.46 USD €0.00 0 USD 0 €0.00 0 USD
gb Ryanair Holdings plc 0A2U.IL GB $55.25
0
$0.00 $5.87K $0.00 $0.00 $0.00 0 -$1.11
gb Xtrackers - MSCI Japan UCITS ETF 0DXV.IL GB €62.53 72.18 USD
+1.5
€0.00 0 USD €10.00 11.54 USD €62.19 71.79 USD €62.55 72.21 USD €0.00 0 USD 0 €0.00 0 USD
gb Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL GB €59.85 69.09 USD
+0.63
€0.00 0 USD €3.00 3.46 USD €59.85 69.09 USD €60.06 69.33 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL GB €40.66 46.93 USD
-0.89
€0.00 0 USD €3.00 3.46 USD €40.66 46.93 USD €40.66 46.94 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares MDAX UCITS ETF (DE) 0MLG.IL GB €266.20 307.28 USD
+0.42
€0.00 0 USD €0.00 0 USD €266.20 307.28 USD €266.25 307.34 USD €0.00 0 USD 16.59 €16.04 18.52 USD
gb DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL GB €52.10 60.14 USD
+123.11
€0.00 0 USD €0.00 0 USD €52.10 60.14 USD €52.10 60.14 USD €0.00 0 USD 0 €0.00 0 USD
gb PGE Polska Grupa Energetyczna S.A. 0MN3.IL GB PLN 11.97 3.04 USD
0
PLN 0.00 0 USD PLN 7.96M 2.02M USD PLN 10.82 2.75 USD PLN 10.82 2.75 USD PLN 0.00 0 USD 6.72 PLN 1.78 0.45 USD
gb iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL GB €110.36 127.39 USD
-0.16
€0.00 0 USD €6.00 6.93 USD €110.36 127.39 USD €110.80 127.9 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL GB €63.21 72.97 USD
-1.06
€0.00 0 USD €37.00 42.71 USD €63.19 72.94 USD €63.39 73.17 USD €0.00 0 USD 0 €0.00 0 USD
gb Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL GB €209.43 241.75 USD
+0.06
€0.00 0 USD €101.00 116.59 USD €209.28 241.58 USD €209.77 242.14 USD €0.00 0 USD 0 €0.00 0 USD
gb TELE COLUMBUS AG TELE COLUMBUS 0R50.IL GB €3.34 3.86 USD
0
€0.00 0 USD €0.00 0 USD €0.67 0.77 USD €0.67 0.77 USD €0.00 0 USD 0 €0.00 0 USD
gb Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL GB €44.49 51.36 USD
-0.1
€0.00 0 USD €0.00 0 USD €44.49 51.36 USD €44.49 51.36 USD €0.00 0 USD 0 €0.00 0 USD
gb Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL GB $13.27
+57.11
$0.00 $0.00 $13.27 $13.27 $0.00 4.41 $3.00
gb XACT OMXS30 ESG 0G28.IL GB SEK 475.40 46.4 USD
-0.24
SEK 0.00 0 USD SEK 5.00 0.49 USD SEK 475.40 46.4 USD SEK 475.40 46.4 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
gb SDIC POWER HOLDINGS CO., LTD GD SDIC.IL GB $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Componenta Corporation 0E2J.IL GB €5.85 6.75 USD
+0.34
€0.00 0 USD €108.00 124.67 USD €5.85 6.75 USD €5.92 6.83 USD €0.00 0 USD 0 -€0.04 -0.04 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.98 0.19 USD
+1.02
SEK 0.00 0 USD SEK 590.00 57.59 USD SEK 1.98 0.19 USD SEK 1.98 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Yandex N.V. 0EDM.IL GB $14.90
0
$0.00 $185.43K $18.94 $18.94 $0.00 0 -$0.48
gb Deka DAX UCITS ETF 0MPQ.IL GB €218.40 252.11 USD
+59.98
€0.00 0 USD €0.00 0 USD €218.40 252.11 USD €218.85 252.63 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL GB €30.57 35.28 USD
-0.47
€0.00 0 USD €15.00 17.32 USD €30.50 35.21 USD €30.62 35.35 USD €0.00 0 USD 0 €0.00 0 USD
gb CD Projekt S.A. 0LX1.IL GB PLN 249.77 63.49 USD
+152.3
PLN 0.00 0 USD PLN 5.15K 1.31K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
gb AMUNDI USD CORPORATE BOND PAB N 0E41.IL GB €74.09 85.52 USD
-19.9
€0.00 0 USD €0.00 0 USD €74.09 85.52 USD €74.09 85.52 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc 0A0P.IL GB €130.50 150.64 USD
+0.08
€0.00 0 USD €437.00 504.44 USD €130.40 150.53 USD €130.72 150.89 USD €0.00 0 USD 27.26 €4.79 5.52 USD
gb Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL GB €255.70 295.16 USD
-0.97
€0.00 0 USD €0.00 0 USD €255.70 295.16 USD €258.25 298.11 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL GB €30.65 35.38 USD
+0.22
€0.00 0 USD €11.00 12.7 USD €30.63 35.36 USD €30.69 35.42 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL GB €117.66 135.82 USD
-1.09
€0.00 0 USD €4.00 4.62 USD €117.64 135.8 USD €118.02 136.23 USD €0.00 0 USD 0 €0.00 0 USD
gb Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL GB €208.14 240.26 USD
-2.22
€0.00 0 USD €123.00 141.98 USD €208.14 240.26 USD €210.80 243.33 USD €0.00 0 USD 0 €0.00 0 USD
gb iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL GB €95.95 110.76 USD
+0.07
€0.00 0 USD €250.00 288.58 USD €95.89 110.69 USD €96.03 110.85 USD €0.00 0 USD 0 €0.00 0 USD
gb ISHARES STOXX EUROPE MID 200 (D 0MLP.IL GB €65.19 75.25 USD
+0.27
€0.00 0 USD €0.00 0 USD €65.19 75.25 USD €65.19 75.25 USD €0.00 0 USD 0 €0.00 0 USD
gb LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL GB €126.56 146.09 USD
-17.51
€0.00 0 USD €0.00 0 USD €126.56 146.09 USD €126.56 146.09 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc. eBay Inc. 0R3D.IL GB $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,645.00
+0.83
$0.00 $365.00 $3,610.00 $3,695.00 $0.00 37.77 $96.48
gb mBank S.A. 0DU3.IL GB PLN 197.80 50.28 USD
0
PLN 0.00 0 USD PLN 123.97K 31.51K USD PLN 705.00 179.19 USD PLN 705.00 179.19 USD PLN 0.00 0 USD 0 -PLN 25.30 -6.4 USD
Musti Group Oyj Musti Group Oyj 0A3B.IL GB €15.10 17.43 USD
-48.52
€0.00 0 USD €0.00 0 USD €15.10 17.43 USD €15.10 17.43 USD €0.00 0 USD 19.35 €0.78 0.9 USD
gb AB Ignitis grupe IGN.IL GB €21.20 24.47 USD
+1.92
€0.00 0 USD €510.00 588.71 USD €21.00 24.24 USD €21.20 24.47 USD €0.00 0 USD 4.59 €4.61 5.32 USD
gb Better Collective A/S 0AA8.IL GB SEK 121.40 11.85 USD
-29.83
SEK 0.00 0 USD SEK 813.00 79.36 USD SEK 120.90 11.8 USD SEK 121.40 11.85 USD SEK 0.00 0 USD 292.53 SEK 0.42 0.04 USD
gb Xtrackers II - US Treasuries UCITS ETF 0E5H.IL GB €89.51 103.33 USD
-0.13
€0.00 0 USD €10.00 11.54 USD €89.51 103.33 USD €89.51 103.33 USD €0.00 0 USD 0 €0.00 0 USD
gb DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL GB €27.93 32.24 USD
+87.07
€0.00 0 USD €0.00 0 USD €27.93 32.24 USD €27.93 32.24 USD €0.00 0 USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency