Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AcadeMedia AB (publ) 0RHN.IL | $79.5 7.76 USD |
-4.04
|
$8.39B 819.38M USD | $16.84K 1.64K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.39B 819.38M USD | 15.68 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.2 6.45 USD |
+0.04
|
$8.47B 812.85M USD | $18.11K 1.74K USD | $67 6.43 USD | $67.25 6.45 USD | $8.47B 812.85M USD | 0 | -$3.1 -0.2 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-1.43
|
$732.53M 800.76M USD | $291 318.1 USD | $1.51 1.65 USD | $1.52 1.67 USD | $732.53M 800.76M USD | 50.39 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.14 17.64 USD |
-4.72
|
$731.46M 799.58M USD | $34 37.17 USD | $16.14 17.64 USD | $16.26 17.77 USD | $731.46M 799.58M USD | 32.28 | $0.5 0.55 USD | |
| Matas A/S 0QFA.IL | $131.6 19.3 USD |
-1.57
|
$5.43B 796.29M USD | $511 74.92 USD | $131.4 19.27 USD | $133.6 19.59 USD | $5.43B 796.29M USD | 19.29 | $6.82 1 USD | |
| u-blox Holding AG 0QNI.IL | $97 110.37 USD |
-0.1
|
$689.5M 784.5M USD | $4.69K 5.33K USD | $96.55 109.85 USD | $97 110.37 USD | $689.5M 784.5M USD | 6.87 | $14.11 16.05 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.2 105.16 USD |
-0.31
|
$709.08M 775.13M USD | $72 78.71 USD | $96.2 105.16 USD | $96.2 105.16 USD | $709.08M 775.13M USD | 13.47 | $7.14 7.8 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $2.59K 2.83K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.6 20.33 USD |
-0.37
|
$691.89M 756.33M USD | $555 606.69 USD | $18.58 20.31 USD | $18.86 20.62 USD | $691.89M 756.33M USD | 2.83 | $6.55 7.16 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.85 35.91 USD |
-0.68
|
$679.55M 742.84M USD | $220 240.49 USD | $32.8 35.85 USD | $33.25 36.35 USD | $679.55M 742.84M USD | 11.32 | $2.9 3.17 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Recticel SA/NV 0NHV.IL | $10.94 11.96 USD |
-0.64
|
$664.74M 726.65M USD | $270 295.15 USD | $10.94 11.96 USD | $10.94 11.96 USD | $664.74M 726.65M USD | 0 | -$0.22 -0.2 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
-1.67
|
$639.79M 699.37M USD | $1.4K 1.53K USD | $14.12 15.44 USD | $14.22 15.54 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Avio S.p.A. 0R9S.IL | $21.9 23.94 USD |
+2.34
|
$625.38M 683.63M USD | $1.27K 1.39K USD | $21.7 23.72 USD | $21.95 23.99 USD | $625.38M 683.63M USD | 109.50 | $0.2 0.22 USD | |
| INDUS Holding AG 0EUH.IL | $20.85 22.79 USD |
-0.83
|
$589.82M 644.76M USD | $0 0 USD | $20.85 22.79 USD | $20.9 22.85 USD | $589.82M 644.76M USD | 9.26 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $108.6 10.6 USD |
-3.21
|
$6.54B 638.58M USD | $332 32.41 USD | $108.6 10.6 USD | $111.4 10.87 USD | $6.54B 638.58M USD | 12.42 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $20.65 22.57 USD |
-1.2
|
$564.16M 616.7M USD | $127 138.83 USD | $20.45 22.35 USD | $20.75 22.68 USD | $564.16M 616.7M USD | 6.07 | $3.4 3.72 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
0
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| BW Offshore Limited 0RKH.IL | $33 3.17 USD |
-2.08
|
$6.29B 603.29M USD | $14 1.34 USD | $33 3.17 USD | $33 3.17 USD | $6.29B 603.29M USD | 5.66 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.4 33.23 USD |
+0.16
|
$547.48M 598.47M USD | $3.1K 3.39K USD | $30.1 32.9 USD | $30.4 33.23 USD | $547.48M 598.47M USD | 5.91 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.68 1.24 USD |
-0.94
|
$6.09B 594.87M USD | $228 22.26 USD | $12.68 1.24 USD | $12.68 1.24 USD | $6.09B 594.87M USD | 29.48 | $0.43 0.04 USD | |
| Nexity SA 0KB3.IL | $9.61 10.51 USD |
-1.66
|
$539.43M 589.67M USD | $737 805.64 USD | $9.61 10.5 USD | $9.99 10.92 USD | $539.43M 589.67M USD | 4.38 | $2.19 2.39 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.26 3.56 USD |
-0.69
|
$522.86M 571.55M USD | $430 470.05 USD | $3.26 3.56 USD | $3.26 3.56 USD | $522.86M 571.55M USD | 10.86 | $0.3 0.33 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.9
|
$520.17M 568.62M USD | $162 177.09 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Intrum AB (publ) 0H9P.IL | $46.2 4.51 USD |
-0.08
|
$5.66B 552.3M USD | $3.76K 366.73 USD | $45.82 4.47 USD | $46.6 4.55 USD | $5.66B 552.3M USD | 0 | -$46.84 -4.5 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.27
|
$5.63B 549.2M USD | $11.72K 1.14K USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| NSI N.V. 0RQN.IL | $23.35 25.52 USD |
-0.11
|
$493.74M 539.73M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $493.74M 539.73M USD | 0 | -$7.81 -8.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.53 1.67 USD |
-0.91
|
$491.4M 537.17M USD | $189 206.6 USD | $1.5 1.64 USD | $1.53 1.67 USD | $491.4M 537.17M USD | 4.93 | $0.31 0.34 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.1 2.55 USD |
+2.45
|
$5.49B 535.92M USD | $2.27K 221.38 USD | $26.1 2.55 USD | $26.1 2.55 USD | $5.49B 535.92M USD | 6.77 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.8 27.11 USD |
-0.9
|
$488.87M 534.4M USD | $1.41K 1.54K USD | $24.75 27.06 USD | $24.95 27.27 USD | $488.87M 534.4M USD | 4.91 | $5.05 5.52 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.67 11.66 USD |
+1.57
|
$484.56M 529.68M USD | $190 207.7 USD | $10.67 11.66 USD | $10.67 11.66 USD | $484.56M 529.68M USD | 19.39 | $0.55 0.6 USD | |
| Kinnevik AB 0RGZ.IL | $86.1 8.4 USD |
-0.92
|
$5.37B 523.85M USD | $143 13.96 USD | $85.9 8.38 USD | $86.1 8.4 USD | $5.37B 523.85M USD | 0 | -$25.42 -2.4 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.23
|
$478.01M 522.53M USD | $52 56.84 USD | $3.5 3.83 USD | $3.57 3.9 USD | $478.01M 522.53M USD | 6.61 | $0.53 0.58 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.6 87.01 USD |
+1.21
|
$472.92M 516.97M USD | $0 0 USD | $79.6 87.01 USD | $79.6 87.01 USD | $472.92M 516.97M USD | 10.93 | $7.28 7.96 USD | |
| Brunel International N.V. 0QUM.IL | $8.99 9.83 USD |
-0.39
|
$464.17M 507.4M USD | $205 224.09 USD | $8.99 9.83 USD | $9.01 9.85 USD | $464.17M 507.4M USD | 11.67 | $0.77 0.84 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.81 4.16 USD |
-1.3
|
$464.02M 507.24M USD | $107 116.97 USD | $3.8 4.15 USD | $3.86 4.21 USD | $464.02M 507.24M USD | 42.27 | $0.09 0.1 USD | |
| TAKKT AG 0GC8.IL | $6.67 7.29 USD |
-1.91
|
$454.76M 497.12M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $454.76M 497.12M USD | 7.32 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+1.75
|
$439.75M 480.71M USD | $7.4K 8.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $439.75M 480.71M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| B2 Impact ASA 0RIT.IL | $13.12 1.26 USD |
+46.47
|
$4.89B 468.77M USD | $14.84K 1.42K USD | $12.98 1.25 USD | $13.18 1.26 USD | $4.89B 468.77M USD | 11.11 | $1.18 0.11 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.26 6.84 USD |
+48.69
|
$407.06M 444.98M USD | $8 8.75 USD | $6.26 6.84 USD | $6.38 6.97 USD | $407.06M 444.98M USD | 22.35 | $0.28 0.31 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.36 3.26 USD |
+1.53
|
$4.41B 430.84M USD | $5.23K 510.22 USD | $33.29 3.25 USD | $33.49 3.27 USD | $4.41B 430.84M USD | 0 | -$11.25 -1.09 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.23
|
$390.85M 427.26M USD | $17.96K 19.63K USD | $1.91 2.09 USD | $1.93 2.11 USD | $390.85M 427.26M USD | 6.88 | $0.28 0.31 USD | |
| Talgo, S.A. 0R99.IL | $3.08 3.37 USD |
+1.15
|
$384M 419.76M USD | $6.18K 6.75K USD | $3.03 3.31 USD | $3.08 3.37 USD | $384M 419.76M USD | 102.66 | $0.03 0.03 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.82 12.92 USD |
-2.15
|
$382.77M 418.42M USD | $1.83K 2K USD | $11.72 12.81 USD | $11.94 13.05 USD | $382.77M 418.42M USD | 0 | -$0.71 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.7 13.59 USD |
-2.32
|
$2.8B 409.96M USD | $2.65K 388.55 USD | $92.7 13.59 USD | $92.7 13.59 USD | $2.8B 409.96M USD | 8.25 | $11.23 1.65 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Kambi Group plc 0EAW.IL | $126.1 12.31 USD |
+1.37
|
$4.02B 392.72M USD | $7K 682.9 USD | $126.1 12.31 USD | $126.1 12.31 USD | $4.02B 392.72M USD | 14.78 | $8.53 0.83 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
+0.76
|
$351.05M 383.74M USD | $14.05K 15.35K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+2.07
|
$3.71B 362.12M USD | $3.44K 335.79 USD | $132.2 12.9 USD | $133.6 13.04 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.34 3.74 USD |
+0.18
|
$3.64B 355.48M USD | $5.4K 527.11 USD | $38.34 3.74 USD | $38.34 3.74 USD | $3.64B 355.48M USD | 19.16 | $2 0.2 USD | |
| ElringKlinger AG 0MG5.IL | $4.37 4.77 USD |
+0.75
|
$320.4M 350.24M USD | $278 303.89 USD | $4.37 4.77 USD | $4.37 4.77 USD | $320.4M 350.24M USD | 31.17 | $0.14 0.15 USD | |
| FACC AG 0QW9.IL | $6.42 7.02 USD |
-2.06
|
$319.12M 348.85M USD | $97 106.03 USD | $6.41 7.01 USD | $6.55 7.16 USD | $319.12M 348.85M USD | 40.12 | $0.16 0.17 USD | |
| SMCP S.A. 0RVA.IL | $3.73 4.08 USD |
-2.99
|
$317.03M 346.55M USD | $41 44.82 USD | $3.73 4.08 USD | $3.74 4.08 USD | $317.03M 346.55M USD | 6.78 | $0.55 0.6 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.51 11.49 USD |
-0.67
|
$314.36M 343.64M USD | $802 876.69 USD | $10.51 11.49 USD | $10.54 11.52 USD | $314.36M 343.64M USD | 16.42 | $0.64 0.7 USD | |
| Ercros, S.A. 0M0E.IL | $3.09 3.37 USD |
+0.98
|
$300.55M 328.55M USD | $2 2.19 USD | $3.09 3.37 USD | $3.09 3.37 USD | $300.55M 328.55M USD | 7.71 | $0.4 0.44 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50 4.88 USD |
-0.45
|
$3.15B 307.06M USD | $57.24K 5.59K USD | $50 4.88 USD | $50 4.88 USD | $3.15B 307.06M USD | 21.18 | $2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+4.51
|
$280.01M 306.09M USD | $6.91K 7.56K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| Bonduelle SCA 0N75.IL | $8.38 9.16 USD |
-4.77
|
$268.33M 293.32M USD | $395 431.79 USD | $8.24 9.01 USD | $8.69 9.5 USD | $268.33M 293.32M USD | 31.03 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+6.88
|
$1.87B 273.73M USD | $2.43K 356.29 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-1.4
|
$243.97M 266.69M USD | $756 826.41 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+3.75
|
$2.67B 260.98M USD | $27K 2.64K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.56 9.36 USD |
-0.58
|
$230.45M 251.92M USD | $840 918.23 USD | $8.56 9.36 USD | $8.58 9.38 USD | $230.45M 251.92M USD | 5.70 | $1.5 1.64 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.8 23.83 USD |
-0.11
|
$220.18M 240.69M USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $220.18M 240.69M USD | 7.92 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.42 13.58 USD |
+0.32
|
$217.5M 237.75M USD | $212 231.74 USD | $12.42 13.58 USD | $12.46 13.62 USD | $217.5M 237.75M USD | 40.06 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.49
|
$215.45M 235.51M USD | $2.65K 2.89K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.26 9.03 USD |
+1.04
|
$214.09M 234.03M USD | $1.67K 1.83K USD | $8.26 9.03 USD | $8.26 9.03 USD | $214.09M 234.03M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.15 USD |
+1.26
|
$197.03M 215.38M USD | $166 181.46 USD | $1.05 1.15 USD | $1.05 1.15 USD | $197.03M 215.38M USD | 0 | -$1.39 -1.5 USD | |
| Westwing Group SE 0AA2.IL | $8 8.75 USD |
+0.63
|
$190.21M 207.92M USD | $32.94K 36.01K USD | $8 8.75 USD | $8 8.75 USD | $190.21M 207.92M USD | 0 | -$1.06 -1.1 USD | |
| Genfit S.A. 0QT6.IL | $3.53 3.86 USD |
-1.2
|
$188.47M 206.03M USD | $24 26.24 USD | $3.53 3.86 USD | $3.53 3.86 USD | $188.47M 206.03M USD | 0 | -$0.67 -0.7 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
+0.09
|
$183.34M 200.41M USD | $3.2K 3.5K USD | $2.19 2.4 USD | $2.21 2.42 USD | $183.34M 200.41M USD | 0 | -$0.02 -0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
+10.55
|
$1.99B 191.3M USD | $20 1.92 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.75
|
$1.76B 171.8M USD | $6.37K 621.99 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.49 2.72 USD |
-0.9
|
$138.43M 151.33M USD | $2K 2.18K USD | $2.49 2.72 USD | $2.51 2.74 USD | $138.43M 151.33M USD | 4.22 | $0.59 0.64 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.12 0.5 USD |
-0.19
|
$1.54B 150.2M USD | $2.65K 258.28 USD | $5.12 0.5 USD | $5.13 0.5 USD | $1.54B 150.2M USD | 0 | -$0.28 -0.02 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.34 2.28 USD |
-2.14
|
$1.54B 149.89M USD | $1.48K 144.56 USD | $23.34 2.28 USD | $23.42 2.29 USD | $1.54B 149.89M USD | 0 | -$16.03 -1.5 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $10.75K 1.58K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.67 1.83 USD |
+1.77
|
$134.65M 147.19M USD | $8.75K 9.56K USD | $1.66 1.81 USD | $1.73 1.89 USD | $134.65M 147.19M USD | 0 | -$0.78 -0.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.5 2.39 USD |
-0.33
|
$1.44B 140.47M USD | $1.81K 176.29 USD | $24.3 2.37 USD | $24.78 2.42 USD | $1.44B 140.47M USD | 0 | -$1.29 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.78 1.15 USD |
+0.07
|
$1.39B 136.08M USD | $48.98K 4.78K USD | $11.78 1.15 USD | $11.78 1.15 USD | $1.39B 136.08M USD | 5.74 | $2.05 0.2 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-0.87
|
$90.98M 99.45M USD | $2.74K 3K USD | $1.26 1.38 USD | $1.26 1.38 USD | $90.98M 99.45M USD | 0 | -$1.42 -1.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
-0.53
|
$88.18M 96.39M USD | $1.22M 1.33M USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.18M 96.39M USD | 4.01 | $0.07 0.08 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.66 1.92 USD |
-84.3
|
$983M 95.95M USD | $15.17K 1.48K USD | $19.66 1.92 USD | $19.66 1.92 USD | $983M 95.95M USD | 13.28 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Thor Medical ASA 0R6Y.IL | $2.91 0.28 USD |
-4.67
|
$834.24M 80.03M USD | $2.85K 273.01 USD | $2.91 0.28 USD | $2.91 0.28 USD | $834.24M 80.03M USD | 0 | -$1.17 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.19 0.41 USD |
-3.14
|
$705.32M 68.85M USD | $22.7K 2.22K USD | $4.17 0.41 USD | $4.26 0.42 USD | $705.32M 68.85M USD | 0 | -$2.25 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | $19.56 1.91 USD |
-1.58
|
$673.17M 65.71M USD | $108K 10.54K USD | $19.56 1.91 USD | $19.56 1.91 USD | $673.17M 65.71M USD | 0 | -$5.66 -0.5 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.44 0.48 USD |
-1.08
|
$57.11M 62.43M USD | $2.88K 3.15K USD | $0.44 0.48 USD | $0.45 0.49 USD | $57.11M 62.43M USD | 0 | -$20.53 -22.4 USD | |
| Tobii AB (publ) 0R6W.IL | $4.03 0.39 USD |
-0.59
|
$579.19M 56.54M USD | $1.65K 161.26 USD | $4.03 0.39 USD | $4.03 0.39 USD | $579.19M 56.54M USD | 0 | -$1.05 -0.1 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||