Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.5K 439.26 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
Palfinger AG 0MJ1.IL | $23.68 25.88 USD |
0
|
$877.69M 959.43M USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $877.69M 959.43M USD | 8.80 | $2.69 2.94 USD | |
SpareBank 1 Nord-Norge 0J1N.IL | $99.33 9.53 USD |
-1.43
|
$9.97B 956.6M USD | $40 3.84 USD | $0 0 USD | $0 0 USD | $9.97B 956.6M USD | 9.59 | $10.35 0.99 USD | |
Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-1.91
|
$1.29B 955.17M USD | $14.69K 10.9K USD | $0 0 USD | $0 0 USD | $1.29B 955.17M USD | 0 | -$0.65 -0.4 USD | |
Vossloh AG 0N2Z.IL | $46.55 50.89 USD |
+0.22
|
$857.22M 937.06M USD | $5.98K 6.54K USD | $0 0 USD | $0 0 USD | $857.22M 937.06M USD | 16.39 | $2.84 3.1 USD | |
Inwido AB (publ) 0QXM.IL | $142.9 13.95 USD |
-1.24
|
$9.47B 924.57M USD | $2.41K 235.44 USD | $0 0 USD | $0 0 USD | $9.47B 924.57M USD | 10.77 | $13.26 1.29 USD | |
Africa Oil Corp. 0QVL.IL | $19.71 1.92 USD |
+5.6
|
$9.47B 924.45M USD | $18K 1.76K USD | $0 0 USD | $0 0 USD | $9.47B 924.45M USD | 45.82 | $0.43 0.04 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $150.35 14.68 USD |
-0.96
|
$9.4B 917.69M USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $9.4B 917.69M USD | 54.87 | $2.74 0.27 USD | |
Tinexta S.p.A. 0RIW.IL | $18.44 20.16 USD |
+0.05
|
$837.41M 915.41M USD | $3.34K 3.65K USD | $0 0 USD | $0 0 USD | $837.41M 915.41M USD | 33.52 | $0.55 0.6 USD | |
MARR S.p.A. 0NSS.IL | $11.46 12.53 USD |
-2.8
|
$835.46M 913.27M USD | $4.63K 5.06K USD | $0 0 USD | $0 0 USD | $835.46M 913.27M USD | 22.03 | $0.52 0.57 USD | |
Tokmanni Group Oyj 0RG2.IL | $13.52 14.77 USD |
-0.22
|
$831.35M 908.78M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $831.35M 908.78M USD | 14.37 | $0.94 1.03 USD | |
Neinor Homes, S.A. 0RNU.IL | $11.15 12.19 USD |
+0.72
|
$830.64M 908M USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $830.64M 908M USD | 8.71 | $1.28 1.4 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.1 50.39 USD |
+1.49
|
$830.22M 907.54M USD | $2.64K 2.89K USD | $0 0 USD | $0 0 USD | $830.22M 907.54M USD | 8.96 | $5.14 5.62 USD | |
RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.15 13.28 USD |
+0.41
|
$827.2M 904.25M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $827.2M 904.25M USD | 31.15 | $0.39 0.43 USD | |
Grieg Seafood ASA 0GW8.IL | $71.73 6.88 USD |
-6.3
|
$9.04B 867.59M USD | $9.04K 866.8 USD | $0 0 USD | $0 0 USD | $9.04B 867.59M USD | 0 | -$3.1 -0.2 USD | |
INDUS Holding AG 0EUH.IL | $28 30.61 USD |
-1.06
|
$792.09M 865.86M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $792.09M 865.86M USD | 12.44 | $2.25 2.46 USD | |
B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $7.72K 8.44K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
Drägerwerk AG & Co. KGaA 0K5E.IL | $51.03 55.78 USD |
+0.49
|
$774.68M 846.83M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $774.68M 846.83M USD | 23.40 | $2.18 2.38 USD | |
CEWE Stiftung & Co. KGaA 0N8F.IL | $103.5 113.14 USD |
-2.17
|
$762.89M 833.94M USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $762.89M 833.94M USD | 14.49 | $7.14 7.8 USD | |
EL.En. S.p.A. 0RH2.IL | $9.53 10.42 USD |
-2.17
|
$761.25M 832.15M USD | $24.02K 26.26K USD | $0 0 USD | $0 0 USD | $761.25M 832.15M USD | 14.65 | $0.65 0.71 USD | |
Concentric AB (publ) 0P4X.IL | $195.85 19.12 USD |
-8.48
|
$8.4B 820.34M USD | $1.33K 130.02 USD | $0 0 USD | $0 0 USD | $8.4B 820.34M USD | 15.58 | $12.57 1.23 USD | |
Implenia AG 0QNT.IL | $34.6 39.37 USD |
-0.43
|
$720.93M 820.26M USD | $260 295.82 USD | $0 0 USD | $0 0 USD | $720.93M 820.26M USD | 8.82 | $3.92 4.46 USD | |
Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $140 13.67 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
CellaVision AB (publ) 0MR5.IL | $263 25.67 USD |
+7.79
|
$7.74B 755.44M USD | $4.1K 400.21 USD | $0 0 USD | $0 0 USD | $7.74B 755.44M USD | 67.26 | $3.91 0.38 USD | |
JOST Werke SE 0RTR.IL | $45.38 49.6 USD |
-0.87
|
$676.09M 739.05M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $676.09M 739.05M USD | 10.12 | $4.48 4.9 USD | |
Matas A/S 0QFA.IL | $122 17.89 USD |
+0.33
|
$5.03B 738.2M USD | $18 2.64 USD | $0 0 USD | $0 0 USD | $5.03B 738.2M USD | 17.88 | $6.82 1 USD | |
Kaufman & Broad S.A. 0F07.IL | $32.25 35.25 USD |
+1.98
|
$667.14M 729.27M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $667.14M 729.27M USD | 11.12 | $2.9 3.17 USD | |
Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
-0.14
|
$650.63M 711.23M USD | $860 940.1 USD | $0 0 USD | $0 0 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
Amadeus FiRe AG 0DK9.IL | $108.7 118.82 USD |
-0.18
|
$645.81M 705.96M USD | $19.3K 21.1K USD | $0 0 USD | $0 0 USD | $645.81M 705.96M USD | 14.93 | $7.28 7.96 USD | |
Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
Pharma Mar, S.A. 0RC6.IL | $35.71 39.04 USD |
-1.03
|
$645.42M 705.53M USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $645.42M 705.53M USD | 32.17 | $1.11 1.21 USD | |
Meko AB (publ) 0HDJ.IL | $119.1 11.63 USD |
+0.17
|
$7.17B 700.32M USD | $234 22.84 USD | $0 0 USD | $0 0 USD | $7.17B 700.32M USD | 13.62 | $8.74 0.85 USD | |
alstria office REIT-AG 0O9Q.IL | $3.52 3.84 USD |
-0.28
|
$628.91M 687.48M USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $628.91M 687.48M USD | 0 | -$0.64 -0.6 USD | |
Tarkett S.A. 0QSA.IL | $9.01 9.85 USD |
-0.66
|
$623.56M 681.63M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $623.56M 681.63M USD | 0 | -$0.55 -0.6 USD | |
Attendo AB (publ) 0RCY.IL | $43.08 4.2 USD |
-0.23
|
$6.93B 676.67M USD | $4.86K 474.4 USD | $0 0 USD | $0 0 USD | $6.93B 676.67M USD | 50.67 | $0.85 0.08 USD | |
Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.14 7.8 USD |
-0.7
|
$596.57M 652.13M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $596.57M 652.13M USD | 11.32 | $0.63 0.69 USD | |
Nilfisk Holding A/S 0RUZ.IL | $145.6 21.35 USD |
+0.28
|
$4.39B 643.9M USD | $630 92.37 USD | $0 0 USD | $0 0 USD | $4.39B 643.9M USD | 12.96 | $11.23 1.65 USD | |
LINK Mobility Group Holding ASA 0A5Q.IL | $20.64 1.98 USD |
-2.2
|
$6.65B 638.16M USD | $10.1K 968.68 USD | $0 0 USD | $0 0 USD | $6.65B 638.16M USD | 0 | -$0.65 -0.06 USD | |
PORR AG 0J04.IL | $14.31 15.64 USD |
-1.17
|
$577.75M 631.56M USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $577.75M 631.56M USD | 7.99 | $1.79 1.96 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.54 3.87 USD |
-1.19
|
$567.77M 620.65M USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $567.77M 620.65M USD | 11.79 | $0.3 0.33 USD | |
Brunel International N.V. 0QUM.IL | $10.87 11.88 USD |
-1.98
|
$561.24M 613.51M USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $561.24M 613.51M USD | 14.11 | $0.77 0.84 USD | |
Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $11.38K 1.11K USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
Deutsche Beteiligungs AG 0QF7.IL | $27.58 30.14 USD |
-0.18
|
$543.57M 594.19M USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $543.57M 594.19M USD | 5.46 | $5.05 5.52 USD | |
AcadeMedia AB (publ) 0RHN.IL | $56.2 5.49 USD |
-0.35
|
$5.93B 579.24M USD | $936 91.37 USD | $0 0 USD | $0 0 USD | $5.93B 579.24M USD | 11.08 | $5.07 0.49 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $61.69K 67.43K USD | $0 0 USD | $0 0 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
BW Offshore Limited 0RKH.IL | $28.65 2.75 USD |
+3.15
|
$5.46B 523.77M USD | $12.83K 1.23K USD | $0 0 USD | $0 0 USD | $5.46B 523.77M USD | 4.91 | $5.83 0.56 USD | |
Econocom Group SE 0RPX.IL | $2.31 2.52 USD |
-0.22
|
$467.79M 511.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.79M 511.36M USD | 8.24 | $0.28 0.31 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.66 9.46 USD |
-1.98
|
$466.12M 509.53M USD | $6.14K 6.71K USD | $0 0 USD | $0 0 USD | $466.12M 509.53M USD | 20.60 | $0.42 0.46 USD | |
Knowit AB (publ) 0GNK.IL | $182.5 17.81 USD |
-1.35
|
$5.09B 496.89M USD | $1.73K 168.67 USD | $0 0 USD | $0 0 USD | $5.09B 496.89M USD | 19.53 | $9.34 0.91 USD | |
RaySearch Laboratories AB (publ) 0GRZ.IL | $145.6 14.21 USD |
-0.41
|
$4.96B 484.03M USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $4.96B 484.03M USD | 97.06 | $1.5 0.15 USD | |
illimity Bank S.p.A. 0A3J.IL | $4.92 5.38 USD |
-4.33
|
$435.84M 476.43M USD | $10.67K 11.67K USD | $0 0 USD | $0 0 USD | $435.84M 476.43M USD | 4.51 | $1.09 1.19 USD | |
Qudian Inc. 0A2T.IL | $1.86 — |
-0.8
|
$469.22M — | $2.86K — | $0 — | $0 — | $469.22M — | 15.50 | $0.12 — | |
Hexagon Composites ASA 0EOF.IL | $22.83 2.19 USD |
-3.39
|
$4.84B 464.7M USD | $5.54K 531.82 USD | $0 0 USD | $0 0 USD | $4.84B 464.7M USD | 0 | -$1.53 -0.1 USD | |
Vastned Retail N.V. 0LNJ.IL | $22.88 25.01 USD |
-0.54
|
$419.72M 458.82M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $419.72M 458.82M USD | 0 | -$1.11 -1.2 USD | |
New Work SE 0OR4.IL | $55.75 60.94 USD |
+0.54
|
$416.34M 455.12M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $416.34M 455.12M USD | 8.48 | $6.57 7.18 USD | |
Coor Service Management Holding AB 0R8Q.IL | $48.89 4.77 USD |
-0.39
|
$4.64B 453.3M USD | $504 49.2 USD | $0 0 USD | $0 0 USD | $4.64B 453.3M USD | 24.44 | $2 0.2 USD | |
NSI N.V. 0RQN.IL | $19.53 21.35 USD |
+0.77
|
$412.97M 451.43M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $412.97M 451.43M USD | 0 | -$7.81 -8.5 USD | |
Jacquet Metals SA 0IN3.IL | $17.68 19.33 USD |
-0.11
|
$409.65M 447.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.65M 447.8M USD | 4.03 | $4.38 4.79 USD | |
Chargeurs SA 0E1Y.IL | $13.18 14.41 USD |
-0.83
|
$394.26M 430.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.26M 430.98M USD | 20.59 | $0.64 0.7 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.27
|
$384.39M 420.19M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $384.39M 420.19M USD | 0 | -$0.05 -0.05 USD | |
Bertrandt Aktiengesellschaft 0NYZ.IL | $37.9 41.43 USD |
-4.41
|
$382.79M 418.44M USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $382.79M 418.44M USD | 13.78 | $2.75 3.01 USD | |
NNIT A/S 0R5Z.IL | $108.6 15.92 USD |
-1.72
|
$2.81B 411.73M USD | $1.89K 277.11 USD | $0 0 USD | $0 0 USD | $2.81B 411.73M USD | 0 | -$7.03 -1.03 USD | |
HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
Datalogic S.p.A. 0E3C.IL | $5.89 6.43 USD |
-1.18
|
$359.8M 393.31M USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $359.8M 393.31M USD | 10.32 | $0.57 0.62 USD | |
Biesse S.p.A. 0DUK.IL | $11.73 12.82 USD |
-2.05
|
$347.62M 380M USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $347.62M 380M USD | 10.66 | $1.1 1.2 USD | |
FACC AG 0QW9.IL | $6.99 7.64 USD |
-1.48
|
$347.21M 379.55M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $347.21M 379.55M USD | 43.65 | $0.16 0.17 USD | |
Ercros, S.A. 0M0E.IL | $3.5 3.83 USD |
+0.21
|
$341.23M 373.01M USD | $460 502.84 USD | $0 0 USD | $0 0 USD | $341.23M 373.01M USD | 8.75 | $0.4 0.44 USD | |
Resurs Holding AB (publ) 0RFP.IL | $17.73 1.73 USD |
-1.5
|
$3.73B 364.06M USD | $7K 683.48 USD | $0 0 USD | $0 0 USD | $3.73B 364.06M USD | 4.60 | $3.85 0.38 USD | |
Avio S.p.A. 0R9S.IL | $11.38 12.44 USD |
-2.23
|
$324.97M 355.24M USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $324.97M 355.24M USD | 56.89 | $0.2 0.22 USD | |
Cairo Communication S.p.A. 0N7I.IL | $2.37 2.59 USD |
-2.16
|
$318.9M 348.6M USD | $25.26K 27.61K USD | $0 0 USD | $0 0 USD | $318.9M 348.6M USD | 8.78 | $0.27 0.3 USD | |
B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $58.28K 5.59K USD | $0 0 USD | $0 0 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
Aumann AG 0RO8.IL | $16.69 18.24 USD |
-3.8
|
$292.27M 319.49M USD | $45.45K 49.68K USD | $0 0 USD | $0 0 USD | $292.27M 319.49M USD | 53.83 | $0.31 0.34 USD | |
Fiera Milano SpA 0EGH.IL | $3.85 4.2 USD |
-1.73
|
$290.02M 317.04M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $290.02M 317.04M USD | 0 | -$0.02 -0.02 USD | |
Kambi Group plc 0EAW.IL | $99.15 9.68 USD |
-1.17
|
$3.16B 308.79M USD | $1.04K 101.91 USD | $0 0 USD | $0 0 USD | $3.16B 308.79M USD | 11.62 | $8.53 0.83 USD | |
Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
ForFarmers N.V. 0RHZ.IL | $2.73 2.99 USD |
-0.91
|
$251.41M 274.82M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $251.41M 274.82M USD | 0 | -$0.08 -0.08 USD | |
home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | -$1.23 -1.3 USD | |
Bonduelle SCA 0N75.IL | $7.8 8.53 USD |
-1.83
|
$249.76M 273.02M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $249.76M 273.02M USD | 28.88 | $0.27 0.3 USD | |
Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
-1.79
|
$232.06M 253.67M USD | $4.95K 5.41K USD | $0 0 USD | $0 0 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
Hansa Biopharma AB (publ) 0RC7.IL | $38.76 3.78 USD |
+0.16
|
$2.55B 248.92M USD | $19.51K 1.9K USD | $0 0 USD | $0 0 USD | $2.55B 248.92M USD | 0 | -$16.03 -1.5 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.87 2.04 USD |
+2.47
|
$219.08M 239.49M USD | $11.03K 12.06K USD | $0 0 USD | $0 0 USD | $219.08M 239.49M USD | 0 | -$0.87 -0.9 USD | |
Byggmax Group AB (publ) 0MR4.IL | $38.37 3.75 USD |
-1.31
|
$2.41B 235.64M USD | $1.06K 103.66 USD | $0 0 USD | $0 0 USD | $2.41B 235.64M USD | 16.25 | $2.36 0.23 USD | |
Innate Pharma S.A. 0EVI.IL | $2.53 2.77 USD |
-2.78
|
$204.19M 223.2M USD | $4.24K 4.63K USD | $0 0 USD | $0 0 USD | $204.19M 223.2M USD | 0 | -$0.78 -0.8 USD | |
Compagnie d'Entreprises CFE SA 0O2T.IL | $7.45 8.14 USD |
-2.42
|
$200.44M 219.1M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $200.44M 219.1M USD | 4.96 | $1.5 1.64 USD | |
Genfit S.A. 0QT6.IL | $3.71 4.05 USD |
-1.59
|
$197.84M 216.26M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $197.84M 216.26M USD | 0 | -$0.67 -0.7 USD | |
BioInvent International AB (publ) 0H22.IL | $30.35 2.96 USD |
+3.94
|
$2.14B 208.44M USD | $9K 878.51 USD | $0 0 USD | $0 0 USD | $2.14B 208.44M USD | 0 | -$5.01 -0.4 USD | |
Tele Columbus AG 0R50.IL | $0.64 0.7 USD |
-80.85
|
$189.84M 207.52M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.84M 207.52M USD | 0 | -$0.43 -0.4 USD | |
Cellectis S.A. 0WA2.IL | $2.57 2.81 USD |
-3.29
|
$185.75M 203.05M USD | $3.64K 3.98K USD | $0 0 USD | $0 0 USD | $185.75M 203.05M USD | 0 | -$1.42 -1.5 USD | |
Geox S.p.A. 0KHH.IL | $0.63 0.69 USD |
-1.02
|
$169.8M 185.61M USD | $112.18K 122.62K USD | $0 0 USD | $0 0 USD | $169.8M 185.61M USD | 0 | -$0.01 -0.01 USD | |
doValue S.p.A. 0RTI.IL | $1.94 2.12 USD |
-0.97
|
$160.69M 175.66M USD | $27.44K 30K USD | $0 0 USD | $0 0 USD | $160.69M 175.66M USD | 0 | -$0.02 -0.02 USD | |
PowerCell Sweden AB (publ) 0G9R.IL | $29.95 2.92 USD |
-1.87
|
$1.76B 171.72M USD | $4.44K 433.4 USD | $0 0 USD | $0 0 USD | $1.76B 171.72M USD | 0 | -$1.29 -0.1 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.3 1.42 USD |
-1.67
|
$147M 160.69M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $147M 160.69M USD | 0 | -$0.93 -1.01 USD | |
Claranova SE 0N6K.IL | $2.26 2.47 USD |
-0.22
|
$131.73M 144M USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $131.73M 144M USD | 0 | -$0.4 -0.4 USD | |
Humana AB (publ) 0RF7.IL | $30.83 3.01 USD |
-1.83
|
$1.47B 143.9M USD | $36K 3.51K USD | $0 0 USD | $0 0 USD | $1.47B 143.9M USD | 5.69 | $5.41 0.53 USD | |
TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4099 0.44 USD |
+1.12
|
$127.72M 139.62M USD | $125.35K 137.02K USD | $0 0 USD | $0 0 USD | $127.72M 139.62M USD | 5.81 | $0.07 0.08 USD | |
Axactor ASA 0QIG.IL | $4.15 0.4 USD |
-1.43
|
$1.25B 120.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 120.14M USD | 2.46 | $1.68 0.16 USD | |
BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
Bonava AB (publ) 0RHA.IL | $9.68 0.94 USD |
-3.27
|
$1.15B 111.78M USD | $17.58K 1.72K USD | $0 0 USD | $0 0 USD | $1.15B 111.78M USD | 4.71 | $2.05 0.2 USD | |
XXL ASA 0R3P.IL | $0.76 0.07 USD |
-1.23
|
$1.03B 98.75M USD | $76.32K 7.32K USD | $0 0 USD | $0 0 USD | $1.03B 98.75M USD | 0 | -$1.52 -0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |