Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.47 0.73 USD |
-0.86
|
SEK 2.24B 219.03M USD | SEK 1.85K 180.88 USD | SEK 7.47 0.73 USD | SEK 7.64 0.75 USD | SEK 2.24B 219.03M USD | 0 | -SEK 0.28 -0.02 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.24 7.2 USD |
+3.48
|
€184.92M 213.46M USD | €0.00 0 USD | €6.24 7.2 USD | €6.24 7.2 USD | €184.92M 213.46M USD | 5.67 | €1.10 1.27 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 44.50 4.34 USD |
-1.11
|
SEK 2.13B 207.74M USD | SEK 102.00 9.96 USD | SEK 44.50 4.34 USD | SEK 44.70 4.36 USD | SEK 2.13B 207.74M USD | 8.22 | SEK 5.41 0.53 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.42 2.79 USD |
+1.58
|
€164.66M 190.07M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €164.66M 190.07M USD | 2.65 | €0.91 1.05 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.56 9.88 USD |
-0.87
|
€164.44M 189.82M USD | €1.00 1.15 USD | €8.56 9.88 USD | €8.56 9.88 USD | €164.44M 189.82M USD | 8.73 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.03 4.65 USD |
-0.39
|
€144.00M 166.23M USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €144.00M 166.23M USD | 0 | -€0.28 -0.3 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.00 2.25 USD |
-1.71
|
SEK 1.62B 157.96M USD | SEK 2.33K 227.73 USD | SEK 22.95 2.24 USD | SEK 23.00 2.25 USD | SEK 1.62B 157.96M USD | 0 | -SEK 5.01 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.25 5.9 USD |
+1.45
|
DKK 1.04B 152.6M USD | DKK 0.00 0 USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.40 23.55 USD |
-0.73
|
€121.20M 139.91M USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €121.20M 139.91M USD | 2.80 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
+0.21
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.72 2.32 USD |
+2.55
|
SEK 1.39B 136M USD | SEK 501.00 48.9 USD | SEK 23.72 2.32 USD | SEK 24.16 2.36 USD | SEK 1.39B 136M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
+1.22
|
NOK 1.19B 114.54M USD | NOK 14.28K 1.37K USD | NOK 4.17 0.4 USD | NOK 4.22 0.4 USD | NOK 1.19B 114.54M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.56 11.04 USD |
+2.25
|
€96.56M 111.46M USD | €0.00 0 USD | €9.56 11.04 USD | €9.56 11.04 USD | €96.56M 111.46M USD | 3.47 | €2.75 3.17 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.60 4.93 USD |
-73.91
|
DKK 722.40M 105.92M USD | DKK 0.00 0 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 722.40M 105.92M USD | 7.46 | DKK 4.50 0.66 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
+1.19
|
€79.81M 92.12M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
-0.85
|
€77.73M 89.72M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €77.73M 89.72M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.76 0.87 USD |
-9.55
|
€66.22M 76.44M USD | €164.00 189.31 USD | €0.76 0.87 USD | €0.80 0.92 USD | €66.22M 76.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+2.54
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.41 1.63 USD |
+4.52
|
€56.20M 64.87M USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €56.20M 64.87M USD | 28.23 | €0.05 0.06 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 10.00 0.98 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.68 0.78 USD |
-3.15
|
€39.55M 45.65M USD | €33.00 38.09 USD | €0.67 0.78 USD | €0.69 0.8 USD | €39.55M 45.65M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
-5.26
|
€24.21M 27.94M USD | €137.00 158.14 USD | €0.14 0.17 USD | €0.14 0.17 USD | €24.21M 27.94M USD | 0 | -€15.19 -17.5 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.10 3.58 USD |
+0.81
|
€22.35M 25.8M USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €22.35M 25.8M USD | 8.37 | €0.37 0.43 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.23 0.21 USD |
+0.91
|
NOK 253.66M 24.33M USD | NOK 111.00 10.65 USD | NOK 2.23 0.21 USD | NOK 2.23 0.21 USD | NOK 253.66M 24.33M USD | 44.49 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
0
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.66 0.16 USD |
-49.52
|
SEK 188.23M 18.37M USD | SEK 134.78K 13.16K USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 188.23M 18.37M USD | 0.74 | SEK 2.24 0.22 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.28 0.32 USD |
-37.5
|
€15.29M 17.65M USD | €391.00 451.34 USD | €0.26 0.3 USD | €0.28 0.32 USD | €15.29M 17.65M USD | 0.46 | €0.59 0.68 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.27 USD |
+1.95
|
€8.74M 10.09M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.74M 10.09M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.14 3.23 USD |
+2.53
|
SEK 47.10M 4.6M USD | SEK 207.00 20.21 USD | SEK 33.14 3.23 USD | SEK 33.14 3.23 USD | SEK 47.10M 4.6M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.02 0.02 USD |
-97.81
|
€1.85M 2.14M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.85M 2.14M USD | 0.0038 | €3.90 4.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,979.72 0 USD |
0
|
£52.31B 0 USD | £837.00 0 USD | £2,979.72 0 USD | £2,979.72 0 USD | £52.31B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,238.76 0 USD |
+11.94
|
£27.50B 0 USD | £68.00 0 USD | £2,238.76 0 USD | £2,238.76 0 USD | £27.50B 0 USD | 22.61 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$43.61 — |
+4.45
|
$0.00 — | $5.00 — | $43.61 — | $43.61 — | $0.00 — | 28.26 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.69 10.03 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€28.94 33.41 USD |
-0.94
|
€0.00 0 USD | €359.00 414.41 USD | €28.89 33.35 USD | €29.09 33.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€258.20 298.05 USD |
+0.55
|
€0.00 0 USD | €784.00 905 USD | €257.80 297.59 USD | €258.40 298.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€102.16 117.93 USD |
+0.85
|
€0.00 0 USD | €14.00 16.16 USD | €102.08 117.83 USD | €102.48 118.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€85.25 98.41 USD |
-1.26
|
€0.00 0 USD | €31.00 35.78 USD | €85.25 98.41 USD | €85.76 99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.54 20.25 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€97.86 112.96 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €97.86 112.96 USD | €97.86 112.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.12 10.53 USD |
-0.38
|
€0.00 0 USD | €12.00 13.85 USD | €9.12 10.53 USD | €9.19 10.61 USD | €0.00 0 USD | 45.60 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.89 24.11 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNSD.IL
GB
|
$11.50 — |
-4.17
|
$0.00 — | $1.40K — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€91.96 106.15 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €91.96 106.15 USD | €91.96 106.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€161.46 186.38 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €161.46 186.38 USD | €161.46 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€52.51 60.61 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €52.51 60.61 USD | €52.51 60.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€218.55 252.28 USD |
+0.18
|
€0.00 0 USD | €3.00 3.46 USD | €218.31 252 USD | €219.42 253.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.73 20.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.73 20.47 USD | €17.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€52.57 60.68 USD |
+1.1
|
€0.00 0 USD | €28.00 32.32 USD | €52.42 60.51 USD | €52.57 60.68 USD | €0.00 0 USD | 13.70 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$82.10 — |
+2.12
|
$0.00 — | $0.00 — | $82.10 — | $82.10 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€278.56 321.55 USD |
+128.36
|
€0.00 0 USD | €276.00 318.6 USD | €278.56 321.55 USD | €278.56 321.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€83.15 95.98 USD |
-1.21
|
€0.00 0 USD | €9.00 10.39 USD | €83.15 95.98 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 267.80 26.14 USD |
-0.91
|
SEK 0.00 0 USD | SEK 128.00 12.49 USD | SEK 267.80 26.14 USD | SEK 267.80 26.14 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€34.52 39.85 USD |
+0.63
|
€0.00 0 USD | €1.00 1.15 USD | €34.52 39.85 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€56.70 65.46 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.46 USD | €56.70 65.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€62.53 72.18 USD |
+1.5
|
€0.00 0 USD | €10.00 11.54 USD | €62.19 71.79 USD | €62.55 72.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€59.85 69.09 USD |
+0.63
|
€0.00 0 USD | €3.00 3.46 USD | €59.85 69.09 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€40.66 46.93 USD |
-0.89
|
€0.00 0 USD | €3.00 3.46 USD | €40.66 46.93 USD | €40.66 46.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€266.20 307.28 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €266.20 307.28 USD | €266.25 307.34 USD | €0.00 0 USD | 16.59 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€52.10 60.14 USD |
+123.11
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€110.36 127.39 USD |
-0.16
|
€0.00 0 USD | €6.00 6.93 USD | €110.36 127.39 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€63.21 72.97 USD |
-1.06
|
€0.00 0 USD | €37.00 42.71 USD | €63.19 72.94 USD | €63.39 73.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€209.43 241.75 USD |
+0.06
|
€0.00 0 USD | €101.00 116.59 USD | €209.28 241.58 USD | €209.77 242.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.49 51.36 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €44.49 51.36 USD | €44.49 51.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$13.27 — |
+57.11
|
$0.00 — | $0.00 — | $13.27 — | $13.27 — | $0.00 — | 4.41 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 475.40 46.4 USD |
-0.24
|
SEK 0.00 0 USD | SEK 5.00 0.49 USD | SEK 475.40 46.4 USD | SEK 475.40 46.4 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.85 6.75 USD |
+0.34
|
€0.00 0 USD | €108.00 124.67 USD | €5.85 6.75 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.98 0.19 USD |
+1.02
|
SEK 0.00 0 USD | SEK 590.00 57.59 USD | SEK 1.98 0.19 USD | SEK 1.98 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€218.40 252.11 USD |
+59.98
|
€0.00 0 USD | €0.00 0 USD | €218.40 252.11 USD | €218.85 252.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.57 35.28 USD |
-0.47
|
€0.00 0 USD | €15.00 17.32 USD | €30.50 35.21 USD | €30.62 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€74.09 85.52 USD |
-19.9
|
€0.00 0 USD | €0.00 0 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€130.50 150.64 USD |
+0.08
|
€0.00 0 USD | €437.00 504.44 USD | €130.40 150.53 USD | €130.72 150.89 USD | €0.00 0 USD | 27.26 | €4.79 5.52 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€255.70 295.16 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €255.70 295.16 USD | €258.25 298.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€30.65 35.38 USD |
+0.22
|
€0.00 0 USD | €11.00 12.7 USD | €30.63 35.36 USD | €30.69 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€117.66 135.82 USD |
-1.09
|
€0.00 0 USD | €4.00 4.62 USD | €117.64 135.8 USD | €118.02 136.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€208.14 240.26 USD |
-2.22
|
€0.00 0 USD | €123.00 141.98 USD | €208.14 240.26 USD | €210.80 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€95.95 110.76 USD |
+0.07
|
€0.00 0 USD | €250.00 288.58 USD | €95.89 110.69 USD | €96.03 110.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.19 75.25 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €65.19 75.25 USD | €65.19 75.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€126.56 146.09 USD |
-17.51
|
€0.00 0 USD | €0.00 0 USD | €126.56 146.09 USD | €126.56 146.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,645.00 — |
+0.83
|
$0.00 — | $365.00 — | $3,610.00 — | $3,695.00 — | $0.00 — | 37.77 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€15.10 17.43 USD |
-48.52
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 19.35 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €510.00 588.71 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 121.40 11.85 USD |
-29.83
|
SEK 0.00 0 USD | SEK 813.00 79.36 USD | SEK 120.90 11.8 USD | SEK 121.40 11.85 USD | SEK 0.00 0 USD | 292.53 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.51 103.33 USD |
-0.13
|
€0.00 0 USD | €10.00 11.54 USD | €89.51 103.33 USD | €89.51 103.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€27.93 32.24 USD |
+87.07
|
€0.00 0 USD | €0.00 0 USD | €27.93 32.24 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||