Ergebnisseite 11 für Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 82.30 8.03 USD |
-1.5
|
SEK 2.30B 224.08M USD | SEK 187.00 18.25 USD | SEK 82.30 8.03 USD | SEK 82.30 8.03 USD | SEK 2.30B 224.08M USD | 8.81 | SEK 9.34 0.91 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.57 0.74 USD |
+0.46
|
SEK 2.27B 221.97M USD | SEK 0.00 0 USD | SEK 7.57 0.74 USD | SEK 7.57 0.74 USD | SEK 2.27B 221.97M USD | 0 | -SEK 0.28 -0.02 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.24 7.2 USD |
+2.97
|
€184.92M 213.46M USD | €5.74K 6.63K USD | €6.22 7.18 USD | €6.24 7.2 USD | €184.92M 213.46M USD | 5.67 | €1.10 1.27 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 44.70 4.36 USD |
-0.67
|
SEK 2.14B 208.68M USD | SEK 38.00 3.71 USD | SEK 44.70 4.36 USD | SEK 44.70 4.36 USD | SEK 2.14B 208.68M USD | 8.26 | SEK 5.41 0.53 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.63 9.96 USD |
+0.58
|
€165.79M 191.37M USD | €1.00 1.15 USD | €8.63 9.96 USD | €8.63 9.96 USD | €165.79M 191.37M USD | 8.80 | €0.98 1.13 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.37 2.73 USD |
-1.15
|
€161.25M 186.13M USD | €18.00 20.78 USD | €2.37 2.73 USD | €2.37 2.73 USD | €161.25M 186.13M USD | 2.59 | €0.91 1.05 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.03 4.65 USD |
+0.61
|
€144.00M 166.23M USD | €2.70K 3.12K USD | €4.03 4.65 USD | €4.03 4.65 USD | €144.00M 166.23M USD | 0 | -€0.28 -0.3 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.45 2.19 USD |
-4.06
|
SEK 1.58B 154.19M USD | SEK 94.00 9.18 USD | SEK 22.45 2.19 USD | SEK 22.45 2.19 USD | SEK 1.58B 154.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.25 5.9 USD |
+1.45
|
DKK 1.04B 152.6M USD | DKK 3.77K 552.61 USD | DKK 40.25 5.9 USD | DKK 40.25 5.9 USD | DKK 1.04B 152.6M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.80 24.01 USD |
+1.22
|
€123.58M 142.65M USD | €101.00 116.59 USD | €20.40 23.55 USD | €20.80 24.01 USD | €123.58M 142.65M USD | 2.85 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-1.31
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.40 2.28 USD |
+1.17
|
SEK 1.37B 134.16M USD | SEK 6.25K 610.08 USD | SEK 23.40 2.28 USD | SEK 23.40 2.28 USD | SEK 1.37B 134.16M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-0.55
|
NOK 1.16B 111.52M USD | NOK 0.00 0 USD | NOK 4.06 0.39 USD | NOK 4.06 0.39 USD | NOK 1.16B 111.52M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.56 11.04 USD |
+1.81
|
€96.56M 111.46M USD | €1.00 1.15 USD | €9.56 11.04 USD | €9.56 11.04 USD | €96.56M 111.46M USD | 3.47 | €2.75 3.17 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.60 4.93 USD |
-73.91
|
DKK 722.40M 105.92M USD | DKK 36.00 5.28 USD | DKK 33.60 4.93 USD | DKK 33.60 4.93 USD | DKK 722.40M 105.92M USD | 7.46 | DKK 4.50 0.66 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
+1.19
|
€79.81M 92.12M USD | €3.00 3.46 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
+0.52
|
€77.73M 89.72M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €77.73M 89.72M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.85 0.98 USD |
+2.92
|
€73.91M 85.32M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €73.91M 85.32M USD | 0 | -€0.10 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 21.40 2.09 USD |
+2.54
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 59.00 5.76 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.41 1.63 USD |
+3.07
|
€56.20M 64.87M USD | €3.76K 4.34K USD | €1.41 1.63 USD | €1.41 1.63 USD | €56.20M 64.87M USD | 28.23 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.70 0.81 USD |
+0.14
|
€40.89M 47.2M USD | €2.00 2.31 USD | €0.70 0.81 USD | €0.70 0.81 USD | €40.89M 47.2M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-1.96
|
€25.21M 29.11M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.21M 29.11M USD | 0 | -€15.19 -17.5 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.44 0.51 USD |
0
|
€24.46M 28.24M USD | €95.00 109.66 USD | €0.44 0.51 USD | €0.44 0.51 USD | €24.46M 28.24M USD | 0.74 | €0.59 0.68 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.13 3.61 USD |
+1.79
|
€22.56M 26.05M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.13 3.61 USD | €22.56M 26.05M USD | 8.45 | €0.37 0.43 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.23 0.21 USD |
+0.68
|
NOK 253.66M 24.33M USD | NOK 333.00 31.94 USD | NOK 2.23 0.21 USD | NOK 2.23 0.21 USD | NOK 253.66M 24.33M USD | 44.49 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
0
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.27 USD |
+1.73
|
€8.74M 10.09M USD | €68.00 78.49 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.74M 10.09M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.14 3.23 USD |
+2.53
|
SEK 47.10M 4.6M USD | SEK 207.00 20.21 USD | SEK 33.14 3.23 USD | SEK 33.14 3.23 USD | SEK 47.10M 4.6M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.9
|
€1.78M 2.05M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0.0036 | €3.90 4.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,979.72 0 USD |
-2.43
|
£52.31B 0 USD | £1.67K 0 USD | £2,979.72 0 USD | £2,979.72 0 USD | £52.31B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,224.01 0 USD |
+11.2
|
£27.32B 0 USD | £97.01K 0 USD | £2,224.01 0 USD | £2,224.01 0 USD | £27.32B 0 USD | 22.46 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$43.61 — |
-0.32
|
$0.00 — | $0.00 — | $43.61 — | $43.61 — | $0.00 — | 28.26 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.59 9.92 USD |
-0.36
|
€0.00 0 USD | €1.00 1.15 USD | €8.59 9.92 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.07 33.55 USD |
-1.68
|
€0.00 0 USD | €2.34K 2.7K USD | €29.00 33.48 USD | €29.28 33.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€257.25 296.95 USD |
+0.79
|
€0.00 0 USD | €2.92K 3.38K USD | €256.45 296.03 USD | €257.45 297.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€101.14 116.75 USD |
+0.2
|
€0.00 0 USD | €25.00 28.86 USD | €101.14 116.75 USD | €101.46 117.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€85.43 98.61 USD |
-0.55
|
€0.00 0 USD | €429.00 495.21 USD | €85.43 98.61 USD | €86.47 99.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.54 20.25 USD |
+1.57
|
€0.00 0 USD | €1.20K 1.39K USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€97.86 112.96 USD |
+2
|
€0.00 0 USD | €1.00 1.15 USD | €97.86 112.96 USD | €97.86 112.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.18 10.6 USD |
-0.86
|
€0.00 0 USD | €12.00 13.85 USD | €9.13 10.54 USD | €9.24 10.67 USD | €0.00 0 USD | 45.89 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.89 24.11 USD |
-0.12
|
€0.00 0 USD | €1.00 1.15 USD | €20.89 24.11 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€91.96 106.15 USD |
+0.04
|
€0.00 0 USD | €834.00 962.71 USD | €91.96 106.15 USD | €91.96 106.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€161.46 186.38 USD |
-3.93
|
€0.00 0 USD | €34.00 39.25 USD | €161.46 186.38 USD | €161.46 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€52.87 61.03 USD |
+0.91
|
€0.00 0 USD | €2.00 2.31 USD | €52.81 60.96 USD | €52.99 61.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.58 253.47 USD |
+0.06
|
€0.00 0 USD | €10.00 11.54 USD | €218.75 252.51 USD | €220.55 254.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.73 20.47 USD |
+0.02
|
€0.00 0 USD | €1.10K 1.27K USD | €17.73 20.47 USD | €17.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€52.41 60.5 USD |
-0.21
|
€0.00 0 USD | €858.00 990.42 USD | €52.00 60.03 USD | €52.41 60.5 USD | €0.00 0 USD | 13.66 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$82.10 — |
<0.01
|
$0.00 — | $60.00 — | $82.10 — | $82.10 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€278.28 321.23 USD |
+128.14
|
€0.00 0 USD | €1.11K 1.28K USD | €278.20 321.13 USD | €278.28 321.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€83.15 95.98 USD |
-2.15
|
€0.00 0 USD | €368.00 424.8 USD | €83.11 95.94 USD | €84.38 97.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 270.65 26.42 USD |
+0.15
|
SEK 0.00 0 USD | SEK 230.00 22.45 USD | SEK 270.65 26.42 USD | SEK 270.65 26.42 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€34.31 39.61 USD |
-0.35
|
€0.00 0 USD | €17.00 19.62 USD | €34.21 39.48 USD | €34.31 39.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€56.70 65.46 USD |
+0.21
|
€0.00 0 USD | €4.40K 5.08K USD | €56.70 65.46 USD | €56.70 65.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€61.96 71.52 USD |
+0.33
|
€0.00 0 USD | €897.00 1.04K USD | €61.60 71.11 USD | €61.96 71.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€59.70 68.91 USD |
+0.13
|
€0.00 0 USD | €1.00 1.15 USD | €59.69 68.9 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€41.02 47.35 USD |
+0.47
|
€0.00 0 USD | €2.00 2.31 USD | €40.89 47.19 USD | €41.12 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€265.05 305.96 USD |
-0.39
|
€0.00 0 USD | €403.00 465.2 USD | €264.99 305.88 USD | €265.85 306.88 USD | €0.00 0 USD | 16.52 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€52.10 60.14 USD |
+123.11
|
€0.00 0 USD | €46.00K 53.1K USD | €52.10 60.14 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€110.48 127.53 USD |
+0.21
|
€0.00 0 USD | €368.00 424.8 USD | €110.34 127.37 USD | €111.48 128.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€63.44 73.23 USD |
+0.51
|
€0.00 0 USD | €23.00 26.55 USD | €63.44 73.23 USD | €64.03 73.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€209.17 241.46 USD |
-0.24
|
€0.00 0 USD | €9.06K 10.46K USD | €209.09 241.36 USD | €209.56 241.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.49 51.36 USD |
+0.63
|
€0.00 0 USD | €4.61K 5.32K USD | €44.49 51.36 USD | €44.49 51.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$13.27 — |
+57.11
|
$0.00 — | $400.00 — | $13.27 — | $13.27 — | $0.00 — | 4.41 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 475.40 46.4 USD |
-0.24
|
SEK 0.00 0 USD | SEK 5.00 0.49 USD | SEK 475.40 46.4 USD | SEK 475.40 46.4 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.80 6.7 USD |
-0.51
|
€0.00 0 USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.98 0.19 USD |
+1.02
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.98 0.19 USD | SEK 1.98 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€218.85 252.63 USD |
+60.31
|
€0.00 0 USD | €1.47K 1.7K USD | €218.85 252.63 USD | €219.85 253.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.69 35.42 USD |
-0.37
|
€0.00 0 USD | €389.00 449.04 USD | €30.68 35.41 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€74.09 85.52 USD |
-19.9
|
€0.00 0 USD | €0.00 0 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€130.44 150.57 USD |
+0.57
|
€0.00 0 USD | €739.00 853.05 USD | €130.09 150.17 USD | €130.45 150.58 USD | €0.00 0 USD | 27.25 | €4.79 5.52 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€258.00 297.82 USD |
+0.45
|
€0.00 0 USD | €35.00 40.4 USD | €256.45 296.03 USD | €259.30 299.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€30.63 35.36 USD |
-0.2
|
€0.00 0 USD | €9.00 10.39 USD | €30.47 35.17 USD | €30.84 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€118.32 136.58 USD |
+0.3
|
€0.00 0 USD | €56.00 64.64 USD | €118.32 136.58 USD | €118.90 137.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€211.47 244.11 USD |
+0.45
|
€0.00 0 USD | €1.00 1.15 USD | €210.85 243.39 USD | €213.19 246.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€95.77 110.55 USD |
-0.19
|
€0.00 0 USD | €52.00 60.03 USD | €95.65 110.41 USD | €96.07 110.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.23 75.3 USD |
-0.27
|
€0.00 0 USD | €1.00 1.15 USD | €65.05 75.09 USD | €65.23 75.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€126.56 146.09 USD |
-17.51
|
€0.00 0 USD | €1.00 1.15 USD | €126.56 146.09 USD | €126.59 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,615.00 — |
-3.73
|
$0.00 — | $2.78K — | $3,540.00 — | $3,636.95 — | $0.00 — | 37.46 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€15.10 17.43 USD |
-48.52
|
€0.00 0 USD | €4.00 4.62 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 19.35 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 120.20 11.73 USD |
-30.52
|
SEK 0.00 0 USD | SEK 89.00 8.69 USD | SEK 120.20 11.73 USD | SEK 120.20 11.73 USD | SEK 0.00 0 USD | 289.63 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.67 103.51 USD |
-0.09
|
€0.00 0 USD | €742.00 856.52 USD | €89.67 103.51 USD | €89.67 103.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€27.93 32.24 USD |
+87.07
|
€0.00 0 USD | €1.00 1.15 USD | €27.93 32.24 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||