결과 페이지 11 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aedas Homes, S.A. 0RV8.IL | $20.1 21.97 USD |
-0.35
|
$888.44M 971.19M USD | $8 8.75 USD | $20.1 21.97 USD | $20.3 22.19 USD | $888.44M 971.19M USD | 12.40 | $1.62 1.77 USD | |
| Palfinger AG 0MJ1.IL | $23.9 26.13 USD |
+0.95
|
$886.03M 968.55M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $886.03M 968.55M USD | 8.88 | $2.69 2.94 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-0.13
|
$1.29B 953.9M USD | $29.38K 21.8K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 953.9M USD | 0 | -$0.65 -0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.44 9.44 USD |
-0.89
|
$9.88B 948.07M USD | $276 26.48 USD | $98.44 9.44 USD | $98.44 9.44 USD | $9.88B 948.07M USD | 9.51 | $10.35 0.99 USD | |
| Vossloh AG 0N2Z.IL | $46.35 50.67 USD |
-0.43
|
$853.54M 933.03M USD | $10.17K 11.11K USD | $46.35 50.67 USD | $46.35 50.67 USD | $853.54M 933.03M USD | 16.32 | $2.84 3.1 USD | |
| Inwido AB (publ) 0QXM.IL | $142.8 13.94 USD |
-0.07
|
$9.47B 923.91M USD | $4.96K 483.96 USD | $142.8 13.94 USD | $142.8 13.94 USD | $9.47B 923.91M USD | 10.76 | $13.26 1.29 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $151.1 14.75 USD |
+0.5
|
$9.45B 922.26M USD | $34 3.32 USD | $151.1 14.75 USD | $151.1 14.75 USD | $9.45B 922.26M USD | 55.14 | $2.74 0.27 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.45 20.17 USD |
+0.05
|
$837.87M 915.9M USD | $6.18K 6.75K USD | $18.45 20.17 USD | $18.45 20.17 USD | $837.87M 915.9M USD | 33.54 | $0.55 0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.62 14.89 USD |
+0.78
|
$837.81M 915.84M USD | $442 483.17 USD | $13.46 14.71 USD | $13.62 14.89 USD | $837.81M 915.84M USD | 14.48 | $0.94 1.03 USD | |
| Africa Oil Corp. 0QVL.IL | $19.51 1.9 USD |
-0.99
|
$9.38B 915.3M USD | $3.55K 346.33 USD | $19.51 1.9 USD | $19.71 1.92 USD | $9.38B 915.3M USD | 45.37 | $0.43 0.04 USD | |
| Neinor Homes, S.A. 0RNU.IL | $11.2 12.24 USD |
+0.45
|
$834.37M 912.07M USD | $4.73K 5.17K USD | $11.2 12.24 USD | $11.2 12.24 USD | $834.37M 912.07M USD | 8.75 | $1.28 1.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.15 50.45 USD |
+0.11
|
$831.12M 908.53M USD | $4.88K 5.34K USD | $46.15 50.45 USD | $46.15 50.45 USD | $831.12M 908.53M USD | 8.97 | $5.14 5.62 USD | |
| MARR S.p.A. 0NSS.IL | $11.36 12.42 USD |
-0.87
|
$828.17M 905.3M USD | $9.51K 10.39K USD | $11.36 12.42 USD | $11.36 12.42 USD | $828.17M 905.3M USD | 21.84 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.9 6.99 USD |
+1.64
|
$9.19B 881.8M USD | $1.03K 98.52 USD | $72.25 6.93 USD | $73.2 7.02 USD | $9.19B 881.8M USD | 0 | -$3.1 -0.2 USD | |
| INDUS Holding AG 0EUH.IL | $28.1 30.72 USD |
+0.36
|
$794.92M 868.95M USD | $74 80.89 USD | $28.1 30.72 USD | $28.1 30.72 USD | $794.92M 868.95M USD | 12.48 | $2.25 2.46 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $51 55.75 USD |
-0.05
|
$774.3M 846.42M USD | $12 13.12 USD | $50.8 55.53 USD | $51 55.75 USD | $774.3M 846.42M USD | 23.39 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.53 10.42 USD |
0
|
$761.25M 832.15M USD | $40.83K 44.64K USD | $9.53 10.42 USD | $9.53 10.42 USD | $761.25M 832.15M USD | 14.65 | $0.65 0.71 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $103 112.59 USD |
-0.48
|
$759.21M 829.92M USD | $272 297.33 USD | $103 112.59 USD | $103 112.59 USD | $759.21M 829.92M USD | 14.42 | $7.14 7.8 USD | |
| Concentric AB (publ) 0P4X.IL | $197 19.23 USD |
+0.59
|
$8.45B 825.16M USD | $173 16.89 USD | $197 19.23 USD | $197.6 19.29 USD | $8.45B 825.16M USD | 15.67 | $12.57 1.23 USD | |
| Implenia AG 0QNT.IL | $34.75 39.54 USD |
+0.43
|
$724.05M 823.82M USD | $12 13.65 USD | $34.75 39.54 USD | $34.75 39.54 USD | $724.05M 823.82M USD | 8.86 | $3.92 4.46 USD | |
| Kinnevik AB 0RGZ.IL | $126.8 12.38 USD |
-71.18
|
$7.9B 771.47M USD | $2.96K 288.93 USD | $126.8 12.38 USD | $126.8 12.38 USD | $7.9B 771.47M USD | 0 | -$25.42 -2.4 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $265.5 25.92 USD |
+0.95
|
$7.81B 762.62M USD | $68 6.64 USD | $265.5 25.92 USD | $265.5 25.92 USD | $7.81B 762.62M USD | 67.90 | $3.91 0.38 USD | |
| JOST Werke SE 0RTR.IL | $44.85 49.03 USD |
-1.16
|
$668.26M 730.5M USD | $1 1.09 USD | $44.85 49.03 USD | $44.85 49.03 USD | $668.26M 730.5M USD | 10.01 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $120 17.59 USD |
-1.64
|
$4.95B 726.1M USD | $503 73.75 USD | $119.4 17.51 USD | $120.8 17.71 USD | $4.95B 726.1M USD | 17.59 | $6.82 1 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.7 34.65 USD |
-1.71
|
$655.76M 716.84M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $655.76M 716.84M USD | 10.93 | $2.9 3.17 USD | |
| Amadeus FiRe AG 0DK9.IL | $109.56 119.77 USD |
+0.79
|
$650.94M 711.57M USD | $35.71K 39.03K USD | $109.56 119.77 USD | $109.56 119.77 USD | $650.94M 711.57M USD | 15.04 | $7.28 7.96 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.34 15.68 USD |
-0.42
|
$647.92M 708.26M USD | $1.59K 1.74K USD | $14.34 15.68 USD | $14.34 15.68 USD | $647.92M 708.26M USD | 43.45 | $0.33 0.36 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.82 39.16 USD |
+0.31
|
$647.41M 707.7M USD | $32 34.98 USD | $35.82 39.16 USD | $36 39.35 USD | $647.41M 707.7M USD | 32.27 | $1.11 1.21 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Meko AB (publ) 0HDJ.IL | $119.4 11.65 USD |
+0.25
|
$7.19B 702.09M USD | $481 46.95 USD | $119.4 11.65 USD | $119.4 11.65 USD | $7.19B 702.09M USD | 13.66 | $8.74 0.85 USD | |
| alstria office REIT-AG 0O9Q.IL | $3.56 3.89 USD |
+1.28
|
$636.96M 696.29M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $636.96M 696.29M USD | 0 | -$0.64 -0.6 USD | |
| Tarkett S.A. 0QSA.IL | $8.94 9.77 USD |
-0.78
|
$618.71M 676.33M USD | $51 55.75 USD | $8.94 9.77 USD | $8.94 9.77 USD | $618.71M 676.33M USD | 0 | -$0.55 -0.6 USD | |
| Attendo AB (publ) 0RCY.IL | $42.5 4.15 USD |
-1.33
|
$6.84B 667.63M USD | $1.21K 118.5 USD | $42.5 4.15 USD | $42.95 4.19 USD | $6.84B 667.63M USD | 50.00 | $0.85 0.08 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+1.79
|
$4.47B 655.4M USD | $1.3K 189.87 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.17 7.84 USD |
+0.49
|
$599.49M 655.33M USD | $126 137.74 USD | $7.15 7.82 USD | $7.17 7.84 USD | $599.49M 655.33M USD | 11.38 | $0.63 0.69 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.1 2.02 USD |
+2.25
|
$6.8B 652.54M USD | $20.2K 1.94K USD | $21.1 2.02 USD | $21.1 2.02 USD | $6.8B 652.54M USD | 0 | -$0.65 -0.06 USD | |
| PORR AG 0J04.IL | $14.1 15.41 USD |
-1.47
|
$569.27M 622.29M USD | $410 448.19 USD | $14.1 15.41 USD | $14.14 15.46 USD | $569.27M 622.29M USD | 7.87 | $1.79 1.96 USD | |
| Brunel International N.V. 0QUM.IL | $10.96 11.98 USD |
+0.83
|
$565.89M 618.59M USD | $238 260.17 USD | $10.96 11.98 USD | $10.96 11.98 USD | $565.89M 618.59M USD | 14.23 | $0.77 0.84 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.52 3.85 USD |
-0.56
|
$564.56M 617.14M USD | $2.55K 2.79K USD | $3.52 3.85 USD | $3.52 3.85 USD | $564.56M 617.14M USD | 11.73 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.65 30.23 USD |
+0.27
|
$545.05M 595.81M USD | $324 354.18 USD | $27.65 30.23 USD | $27.8 30.39 USD | $545.05M 595.81M USD | 5.47 | $5.05 5.52 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $56 5.47 USD |
-0.36
|
$5.91B 577.18M USD | $4.14K 404.51 USD | $56 5.47 USD | $56 5.47 USD | $5.91B 577.18M USD | 11.04 | $5.07 0.49 USD | |
| BW Offshore Limited 0RKH.IL | $28.55 2.74 USD |
-0.35
|
$5.44B 521.94M USD | $24.24K 2.33K USD | $28.55 2.74 USD | $28.55 2.74 USD | $5.44B 521.94M USD | 4.89 | $5.83 0.56 USD | |
| Knowit AB (publ) 0GNK.IL | $188.8 18.43 USD |
+3.45
|
$5.27B 514.04M USD | $10 0.98 USD | $188.8 18.43 USD | $188.8 18.43 USD | $5.27B 514.04M USD | 20.21 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
-0.33
|
$466.27M 509.69M USD | $228 249.23 USD | $2.3 2.51 USD | $2.3 2.51 USD | $466.27M 509.69M USD | 8.21 | $0.28 0.31 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-1.21
|
$460.46M 503.35M USD | $12.62K 13.79K USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $145.8 14.23 USD |
+0.14
|
$4.97B 484.69M USD | $88 8.59 USD | $145.8 14.23 USD | $145.8 14.23 USD | $4.97B 484.69M USD | 97.20 | $1.5 0.15 USD | |
| B&S Group S.A. 0A90.IL | $5.18 5.66 USD |
-44.66
|
$436.04M 476.65M USD | $15.87K 17.35K USD | $5.18 5.66 USD | $5.18 5.66 USD | $436.04M 476.65M USD | 21.58 | $0.24 0.26 USD | |
| Hexagon Composites ASA 0EOF.IL | $23.4 2.24 USD |
+2.52
|
$4.97B 476.41M USD | $2.73K 261.88 USD | $22.8 2.19 USD | $23.4 2.24 USD | $4.97B 476.41M USD | 0 | -$1.53 -0.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.86 5.31 USD |
-1.27
|
$430.3M 470.38M USD | $20.16K 22.04K USD | $4.86 5.31 USD | $4.86 5.31 USD | $430.3M 470.38M USD | 4.45 | $1.09 1.19 USD | |
| Qudian Inc. 0A2T.IL | $1.86 — |
0
|
$469.22M — | $5.88K — | $1.86 — | $1.86 — | $469.22M — | 15.50 | $0.12 — | |
| Vastned Retail N.V. 0LNJ.IL | $22.95 25.09 USD |
+0.33
|
$421.1M 460.32M USD | $37 40.45 USD | $22.95 25.09 USD | $22.95 25.09 USD | $421.1M 460.32M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.54 21.36 USD |
+0.05
|
$413.18M 451.66M USD | $72 78.71 USD | $19.54 21.36 USD | $19.54 21.36 USD | $413.18M 451.66M USD | 0 | -$7.81 -8.5 USD | |
| Jacquet Metals SA 0IN3.IL | $17.76 19.41 USD |
+0.45
|
$411.5M 449.83M USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $411.5M 449.83M USD | 4.05 | $4.38 4.79 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.5 4.73 USD |
-0.8
|
$4.61B 449.68M USD | $274 26.75 USD | $48.5 4.73 USD | $48.5 4.73 USD | $4.61B 449.68M USD | 24.25 | $2 0.2 USD | |
| New Work SE 0OR4.IL | $54.9 60.01 USD |
-1.52
|
$410M 448.18M USD | $476 520.33 USD | $54.9 60.01 USD | $54.9 60.01 USD | $410M 448.18M USD | 8.35 | $6.57 7.18 USD | |
| Chargeurs SA 0E1Y.IL | $13.22 14.45 USD |
+0.3
|
$395.45M 432.28M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $395.45M 432.28M USD | 20.65 | $0.64 0.7 USD | |
| NNIT A/S 0R5Z.IL | $113.2 16.6 USD |
+4.24
|
$2.93B 429.17M USD | $3.89K 569.62 USD | $113.2 16.6 USD | $113.2 16.6 USD | $2.93B 429.17M USD | 0 | -$7.03 -1.03 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-0.94
|
$380.79M 416.25M USD | $1.36K 1.49K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $37.5 40.99 USD |
-1.06
|
$378.75M 414.02M USD | $6 6.56 USD | $37.5 40.99 USD | $37.5 40.99 USD | $378.75M 414.02M USD | 13.63 | $2.75 3.01 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $126.8K 138.61K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.86 6.41 USD |
-0.42
|
$358.27M 391.64M USD | $1.03K 1.12K USD | $5.85 6.39 USD | $5.87 6.42 USD | $358.27M 391.64M USD | 10.28 | $0.57 0.62 USD | |
| FACC AG 0QW9.IL | $7.04 7.7 USD |
+0.79
|
$349.94M 382.54M USD | $144 157.41 USD | $7.04 7.7 USD | $7.04 7.7 USD | $349.94M 382.54M USD | 44.00 | $0.16 0.17 USD | |
| Biesse S.p.A. 0DUK.IL | $11.78 12.88 USD |
+0.43
|
$349.1M 381.62M USD | $1.51K 1.65K USD | $11.78 12.88 USD | $11.78 12.88 USD | $349.1M 381.62M USD | 10.70 | $1.1 1.2 USD | |
| Ercros, S.A. 0M0E.IL | $3.51 3.84 USD |
+0.21
|
$341.96M 373.81M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.96M 373.81M USD | 8.77 | $0.4 0.44 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $17.91 1.75 USD |
+1.02
|
$3.77B 367.75M USD | $10 0.98 USD | $17.91 1.75 USD | $17.91 1.75 USD | $3.77B 367.75M USD | 4.65 | $3.85 0.38 USD | |
| Avio S.p.A. 0R9S.IL | $11.5 12.57 USD |
+1.05
|
$328.4M 358.98M USD | $9.77K 10.68K USD | $11.5 12.57 USD | $11.5 12.57 USD | $328.4M 358.98M USD | 57.50 | $0.2 0.22 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.38 2.6 USD |
+0.11
|
$319.24M 348.97M USD | $45.47K 49.7K USD | $2.38 2.6 USD | $2.38 2.6 USD | $319.24M 348.97M USD | 8.79 | $0.27 0.3 USD | |
| B2 Impact ASA 0RIT.IL | $9.3 0.89 USD |
+3.82
|
$3.46B 332.28M USD | $119.81K 11.49K USD | $9.3 0.89 USD | $9.3 0.89 USD | $3.46B 332.28M USD | 7.88 | $1.18 0.11 USD | |
| Aumann AG 0RO8.IL | $16.63 18.17 USD |
-0.39
|
$291.14M 318.26M USD | $93.43K 102.13K USD | $16.63 18.17 USD | $16.63 18.17 USD | $291.14M 318.26M USD | 53.63 | $0.31 0.34 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.46 4.88 USD |
+5.94
|
$290.02M 317.03M USD | $65 71.05 USD | $4.46 4.88 USD | $4.46 4.88 USD | $290.02M 317.03M USD | 15.92 | $0.28 0.31 USD | |
| Fiera Milano SpA 0EGH.IL | $3.81 4.16 USD |
-1.04
|
$287.01M 313.74M USD | $4.01K 4.39K USD | $3.81 4.16 USD | $3.81 4.16 USD | $287.01M 313.74M USD | 0 | -$0.02 -0.02 USD | |
| Kambi Group plc 0EAW.IL | $96.1 9.38 USD |
-3.08
|
$3.07B 299.29M USD | $100 9.76 USD | $96.1 9.38 USD | $96.1 9.38 USD | $3.07B 299.29M USD | 11.26 | $8.53 0.83 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
-1.37
|
$247.96M 271.05M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $7.73 8.45 USD |
-0.9
|
$247.52M 270.57M USD | $1.67K 1.83K USD | $7.72 8.44 USD | $7.75 8.47 USD | $247.52M 270.57M USD | 28.62 | $0.27 0.3 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
0
|
$232.06M 253.67M USD | $9.9K 10.82K USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $39.26 3.83 USD |
+1.3
|
$2.58B 252.16M USD | $40.11K 3.92K USD | $39.26 3.83 USD | $39.26 3.83 USD | $2.58B 252.16M USD | 0 | -$16.03 -1.5 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $38.44 3.75 USD |
+0.18
|
$2.42B 236.07M USD | $2.18K 213.09 USD | $38.44 3.75 USD | $38.44 3.75 USD | $2.42B 236.07M USD | 16.28 | $2.36 0.23 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-2.89
|
$212.74M 232.56M USD | $22.68K 24.79K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.53 8.23 USD |
+1.14
|
$202.72M 221.61M USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.72M 221.61M USD | 5.01 | $1.5 1.64 USD | |
| Genfit S.A. 0QT6.IL | $3.77 4.12 USD |
+1.69
|
$201.17M 219.91M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $201.17M 219.91M USD | 0 | -$0.67 -0.7 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $700 765.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.41 2.63 USD |
-4.84
|
$194.31M 212.41M USD | $7.84K 8.57K USD | $2.41 2.63 USD | $2.41 2.63 USD | $194.31M 212.41M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $2.64 2.88 USD |
+2.43
|
$190.26M 207.98M USD | $287 313.73 USD | $2.64 2.88 USD | $2.64 2.88 USD | $190.26M 207.98M USD | 0 | -$1.42 -1.5 USD | |
| Tele Columbus AG 0R50.IL | $0.64 0.7 USD |
-80.85
|
$189.84M 207.52M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.84M 207.52M USD | 0 | -$0.43 -0.4 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.1 2.94 USD |
-0.82
|
$2.12B 206.73M USD | $18.5K 1.81K USD | $30.1 2.94 USD | $30.1 2.94 USD | $2.12B 206.73M USD | 0 | -$5.01 -0.4 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.76
|
$174.49M 190.74M USD | $218.12K 238.43K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+2.65
|
$164.96M 180.32M USD | $50.76K 55.49K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| HusCompagniet A/S 0A5T.IL | $56 8.21 USD |
-56.52
|
$1.2B 176.52M USD | $0 0 USD | $56 8.21 USD | $56 8.21 USD | $1.2B 176.52M USD | 12.44 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $30.36 2.96 USD |
+1.37
|
$1.78B 174.07M USD | $468 45.68 USD | $30.36 2.96 USD | $30.82 3.01 USD | $1.78B 174.07M USD | 0 | -$1.29 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.31 1.44 USD |
+1.39
|
$149.04M 162.92M USD | $30 32.79 USD | $1.27 1.39 USD | $1.31 1.44 USD | $149.04M 162.92M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.55 3.08 USD |
+2.35
|
$1.51B 147.29M USD | $68K 6.64K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.29M USD | 5.83 | $5.41 0.53 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $30.1 2.94 USD |
-75.96
|
$1.51B 146.91M USD | $20.48K 2K USD | $30.1 2.94 USD | $30.1 2.94 USD | $1.51B 146.91M USD | 20.33 | $1.48 0.14 USD | |
| Axactor ASA 0QIG.IL | $5.02 0.48 USD |
+21.11
|
$1.52B 145.5M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.52B 145.5M USD | 2.98 | $1.68 0.16 USD | |
| Claranova SE 0N6K.IL | $2.26 2.47 USD |
+0.22
|
$132.02M 144.32M USD | $4.39K 4.8K USD | $2.26 2.47 USD | $2.26 2.47 USD | $132.02M 144.32M USD | 0 | -$0.4 -0.4 USD | |
| Dustin Group AB (publ) 0R5W.IL | $13 1.27 USD |
-85.09
|
$1.47B 143.54M USD | $6.22K 607.54 USD | $13 1.27 USD | $13.2 1.29 USD | $1.47B 143.54M USD | 5.80 | $2.24 0.22 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
-1.97
|
$125.21M 136.87M USD | $202.95K 221.85K USD | $0.4 0.44 USD | $0.4 0.44 USD | $125.21M 136.87M USD | 5.70 | $0.07 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Bonava AB (publ) 0RHA.IL | $9.68 0.94 USD |
+0.05
|
$1.15B 111.84M USD | $32.52K 3.17K USD | $9.68 0.94 USD | $9.68 0.94 USD | $1.15B 111.84M USD | 4.72 | $2.05 0.2 USD | |
| XXL ASA 0R3P.IL | $0.76 0.07 USD |
0
|
$1.03B 98.75M USD | $141.19K 13.54K USD | $0.76 0.07 USD | $0.76 0.07 USD | $1.03B 98.75M USD | 0 | -$1.52 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||