결과 페이지 11 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonduelle SCA
0N75.IL
GB
|
€8.00 9.23 USD |
+0.44
|
€256.16M 295.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.16M 295.7M USD | 29.62 | €0.27 0.31 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.25 9.52 USD |
-1.96
|
€246.63M 284.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.63M 284.7M USD | 12.88 | €0.64 0.74 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 45.68 4.46 USD |
-0.33
|
SEK 2.87B 280.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.87B 280.5M USD | 19.35 | SEK 2.36 0.23 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.94 1.36 USD |
0
|
SEK 2.35B 228.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.35B 228.94M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 83.55 8.16 USD |
-1.76
|
SEK 2.33B 227.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.33B 227.48M USD | 8.94 | SEK 9.34 0.91 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.54 0.74 USD |
-6.57
|
SEK 2.26B 220.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.26B 220.94M USD | 0 | -SEK 0.28 -0.02 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 45.00 4.39 USD |
-0.66
|
SEK 2.15B 210.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.15B 210.08M USD | 8.31 | SEK 5.41 0.53 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€6.06 7 USD |
+0.5
|
€179.59M 207.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.59M 207.31M USD | 5.50 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.58 9.9 USD |
-0.29
|
€164.83M 190.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.83M 190.26M USD | 8.75 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.01 4.62 USD |
-0.74
|
€143.13M 165.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.13M 165.22M USD | 0 | -€0.28 -0.3 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.40 2.28 USD |
+0.65
|
SEK 1.65B 160.71M USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.65B 160.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 39.68 5.82 USD |
-2.1
|
DKK 1.03B 150.42M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.03B 150.42M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.55 23.72 USD |
-0.24
|
€122.09M 140.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.09M 140.94M USD | 2.82 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.77 0.46 USD |
+1.7
|
NOK 1.44B 138.33M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.13 2.26 USD |
-2.57
|
SEK 1.36B 132.61M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.36B 132.61M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.08 0.39 USD |
+0.25
|
NOK 1.17B 112.13M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.17B 112.13M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.39 10.84 USD |
-0.21
|
€94.84M 109.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.84M 109.48M USD | 3.41 | €2.75 3.17 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-1.06
|
€78.87M 91.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.87M 91.04M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
+1.58
|
€77.33M 89.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.33M 89.26M USD | 0 | -€0.01 -0.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.82 0.95 USD |
-2.26
|
€71.82M 82.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.82M 82.9M USD | 0 | -€0.10 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 20.87 2.04 USD |
+0.48
|
SEK 718.26M 70.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 718.26M 70.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.37 1.58 USD |
-1.08
|
€54.53M 62.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53M 62.94M USD | 27.39 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.70 0.81 USD |
-3.59
|
€40.83M 47.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.83M 47.13M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.18 USD |
-1.61
|
€25.72M 29.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.72M 29.69M USD | 0 | -€15.19 -17.5 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.44 0.51 USD |
0
|
€24.46M 28.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.46M 28.24M USD | 0.74 | €0.59 0.68 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.08 3.55 USD |
0
|
€22.17M 25.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.17M 25.59M USD | 8.31 | €0.37 0.43 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.21 0.21 USD |
-2.75
|
NOK 251.95M 24.17M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 251.95M 24.17M USD | 44.20 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
+5.02
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.23 0.27 USD |
+0.22
|
€8.59M 9.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59M 9.92M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 32.32 3.15 USD |
+2.34
|
SEK 45.94M 4.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.94M 4.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,053.79 0 USD |
-5.74
|
£53.61B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £53.61B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £164.00 0 USD | £0.00 0 USD | £0.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$43.75 — |
-3.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 28.35 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.62 9.95 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.56 34.13 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€255.23 294.62 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€100.94 116.51 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€85.91 99.16 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.27 19.94 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€95.95 110.75 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.26 10.69 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 46.29 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.91 24.14 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€91.93 106.11 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€52.39 60.48 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.45 253.32 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.73 20.47 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€52.52 60.63 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.69 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$82.10 — |
-1.74
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€84.98 98.1 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 270.25 26.38 USD |
-0.63
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€34.43 39.74 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€56.59 65.32 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€61.75 71.28 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€59.62 68.82 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€40.83 47.13 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€266.10 307.17 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 16.58 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€110.25 127.27 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€63.12 72.86 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€209.69 242.05 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.22 51.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 476.55 46.52 USD |
+1.32
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.83 6.73 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.96 0.19 USD |
-1.36
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€129.70 149.72 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 27.10 | €4.79 5.52 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€256.85 296.49 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€30.69 35.43 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€117.97 136.18 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€210.53 243.02 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€95.96 110.76 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.41 75.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,755.00 — |
+2.18
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 38.91 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.75 103.6 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||