결과 페이지 11 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econocom Group SE 0RPX.IL | €1.65 1.81 USD |
-0.3
|
€335.31M 366.54M USD | €1.93K 2.11K USD | €1.65 1.81 USD | €1.65 1.81 USD | €335.31M 366.54M USD | 5.90 | €0.28 0.31 USD | |
| Kambi Group plc 0EAW.IL | SEK 116.20 11.34 USD |
+1.22
|
SEK 3.71B 361.89M USD | SEK 54.00 5.27 USD | SEK 116.20 11.34 USD | SEK 116.20 11.34 USD | SEK 3.71B 361.89M USD | 13.62 | SEK 8.53 0.83 USD | |
| Ercros, S.A. 0M0E.IL | €3.12 3.41 USD |
-1.65
|
€303.96M 332.27M USD | €6.24K 6.82K USD | €3.12 3.41 USD | €3.17 3.46 USD | €303.96M 332.27M USD | 7.79 | €0.40 0.44 USD | |
| ElringKlinger AG 0MG5.IL | €4.04 4.41 USD |
+2.28
|
€296.17M 323.76M USD | €525.00 573.9 USD | €4.01 4.38 USD | €4.19 4.57 USD | €296.17M 323.76M USD | 28.82 | €0.14 0.15 USD | |
| Amadeus FiRe AG 0DK9.IL | €49.85 54.49 USD |
+2.26
|
€296.17M 323.76M USD | €25.00 27.33 USD | €48.10 52.58 USD | €50.40 55.09 USD | €296.17M 323.76M USD | 6.84 | €7.28 7.96 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.78 10.69 USD |
-0.86
|
€292.40M 319.63M USD | €57.00 62.31 USD | €9.78 10.69 USD | €9.78 10.69 USD | €292.40M 319.63M USD | 15.27 | €0.64 0.7 USD | |
| Bonduelle SCA 0N75.IL | €8.94 9.77 USD |
+3.71
|
€286.26M 312.92M USD | €2.00 2.19 USD | €8.60 9.4 USD | €8.95 9.78 USD | €286.26M 312.92M USD | 33.11 | €0.27 0.3 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 112.20 10.95 USD |
-0.71
|
SEK 3.13B 305.49M USD | SEK 171.00 16.69 USD | SEK 112.20 10.95 USD | SEK 112.20 10.95 USD | SEK 3.13B 305.49M USD | 12.01 | SEK 9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.55 4.97 USD |
+1.34
|
€278.18M 304.09M USD | €23.00 25.14 USD | €4.55 4.97 USD | €4.55 4.97 USD | €278.18M 304.09M USD | 7.98 | €0.57 0.62 USD | |
| TAKKT AG 0GC8.IL | €4.06 4.44 USD |
+1.12
|
€276.81M 302.59M USD | €22.00 24.05 USD | €4.03 4.4 USD | €4.11 4.49 USD | €276.81M 302.59M USD | 4.46 | €0.91 0.99 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.90 4.68 USD |
+0.95
|
SEK 3.01B 294.17M USD | SEK 958.00 93.51 USD | SEK 47.65 4.65 USD | SEK 47.90 4.68 USD | SEK 3.01B 294.17M USD | 20.29 | SEK 2.36 0.23 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+2.27
|
€242.84M 265.46M USD | €1.45K 1.59K USD | €9.02 9.86 USD | €9.02 9.86 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 46.26 4.52 USD |
+10.99
|
SEK 2.72B 265.23M USD | SEK 2.41K 234.95 USD | SEK 44.30 4.32 USD | SEK 46.26 4.52 USD | SEK 2.72B 265.23M USD | 0 | -SEK 1.29 -0.1 USD | |
| Koenig & Bauer AG 0G15.IL | €11.06 12.09 USD |
+1.18
|
€212.46M 232.24M USD | €473.45K 517.55K USD | €11.06 12.09 USD | €11.06 12.09 USD | €212.46M 232.24M USD | 11.28 | €0.98 1.07 USD | |
| Aumann AG 0RO8.IL | €11.68 12.77 USD |
-3.63
|
€204.54M 223.59M USD | €0.00 0 USD | €11.68 12.77 USD | €12.34 13.49 USD | €204.54M 223.59M USD | 37.67 | €0.31 0.34 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €20.05 21.92 USD |
-0.02
|
€202.50M 221.37M USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €202.50M 221.37M USD | 7.29 | €2.75 3.01 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.30 4.58 USD |
+1.67
|
SEK 2.24B 219.07M USD | SEK 4.03K 1.37 USD | SEK 46.93 4.58 USD | SEK 46.93 4.58 USD | SEK 2.24B 219.07M USD | 8.67 | SEK 5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.48 3.07 USD |
+0.08
|
SEK 2.21B 216.17M USD | SEK 13.72K 1.34K USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.21B 216.17M USD | 0 | -SEK 5.01 -0.4 USD | |
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+8.5
|
NOK 2.24B 214.48M USD | NOK 35.38K 3.39K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.80 8.18 USD |
+5.18
|
DKK 1.44B 211.55M USD | DKK 4.12K 603.79 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+2.45
|
€161.22M 176.23M USD | €2.22K 2.43K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.13 2.65 USD |
-0.77
|
SEK 1.78B 174.23M USD | SEK 12.97K 1.27K USD | SEK 27.13 2.65 USD | SEK 27.44 2.68 USD | SEK 1.78B 174.23M USD | 0 | -SEK 16.03 -1.5 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.82 0.89 USD |
-0.91
|
€153.60M 167.9M USD | €1.27K 1.39K USD | €0.82 0.89 USD | €0.83 0.9 USD | €153.60M 167.9M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.87 6.42 USD |
-0.59
|
€152.15M 166.32M USD | €88.00 96.2 USD | €5.87 6.42 USD | €5.93 6.48 USD | €152.15M 166.32M USD | 0 | -€0.29 -0.3 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €116.00 126.8 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 43.70 6.41 USD |
-66.07
|
DKK 939.55M 137.76M USD | DKK 63.51K 9.31K USD | DKK 43.70 6.41 USD | DKK 43.70 6.41 USD | DKK 939.55M 137.76M USD | 9.71 | DKK 4.50 0.66 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.10 0.4 USD |
+0.51
|
SEK 1.23B 120.22M USD | SEK 540.00 52.71 USD | SEK 4.10 0.4 USD | SEK 4.10 0.4 USD | SEK 1.23B 120.22M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.89 2.07 USD |
+0.16
|
€105.08M 114.86M USD | €9.22K 10.08K USD | €1.89 2.07 USD | €1.89 2.07 USD | €105.08M 114.86M USD | 3.20 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.62 0.35 USD |
-2.43
|
NOK 1.04B 99.42M USD | NOK 7.78K 746.61 USD | NOK 3.62 0.35 USD | NOK 3.68 0.35 USD | NOK 1.04B 99.42M USD | 0 | -NOK 1.17 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | €0.34 0.37 USD |
+9.37
|
€90.73M 99.18M USD | €228.00K 249.23K USD | €0.34 0.37 USD | €0.34 0.37 USD | €90.73M 99.18M USD | 0 | -€0.01 -0.01 USD | |
| Orexo AB (publ) 0H19.IL | SEK 26.90 2.63 USD |
-0.37
|
SEK 925.79M 90.37M USD | SEK 2.85K 278.2 USD | SEK 26.90 2.63 USD | SEK 26.90 2.63 USD | SEK 925.79M 90.37M USD | 0 | -SEK 5.66 -0.5 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Garo Aktiebolag (publ) 0REY.IL | SEK 17.52 1.71 USD |
-86.01
|
SEK 876.00M 85.51M USD | SEK 52.49K 5.12K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 876.00M 85.51M USD | 11.83 | SEK 1.48 0.14 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.74 0.37 USD |
+1.03
|
SEK 629.94M 61.49M USD | SEK 7.22K 704.57 USD | SEK 3.74 0.37 USD | SEK 3.76 0.37 USD | SEK 629.94M 61.49M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.86 0.47 USD |
+0.73
|
SEK 497.91M 48.6M USD | SEK 3.93K 383.91 USD | SEK 4.86 0.47 USD | SEK 4.86 0.47 USD | SEK 497.91M 48.6M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.30 4.7 USD |
+0.59
|
€41.72M 45.6M USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.30 4.7 USD | €41.72M 45.6M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+4.34
|
€37.81M 41.33M USD | €5.70K 6.23K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.58 0.15 USD |
+2.44
|
SEK 226.41M 22.1M USD | SEK 23.77K 2.32K USD | SEK 1.56 0.15 USD | SEK 1.58 0.15 USD | SEK 226.41M 22.1M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.66 2.91 USD |
+3.5
|
€19.18M 20.96M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €19.18M 20.96M USD | 7.18 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.64 0.16 USD |
-0.24
|
NOK 186.97M 17.94M USD | NOK 214.21K 20.55K USD | NOK 1.64 0.16 USD | NOK 1.64 0.16 USD | NOK 186.97M 17.94M USD | 32.79 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.09 0.2 USD |
-7.21
|
SEK 169.25M 16.52M USD | SEK 8.07K 787.44 USD | SEK 2.08 0.2 USD | SEK 2.11 0.21 USD | SEK 169.25M 16.52M USD | 1.02 | SEK 2.04 0.2 USD | |
| Nikola Corporation 0A3R.IL | $0.02 — |
0
|
$14.98M — | $159.00 — | $0.02 — | $0.02 — | $14.98M — | 0 | -$1.45 — | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.32 0.35 USD |
-46.21
|
€11.86M 12.97M USD | €1.71K 1.87K USD | €0.32 0.35 USD | €0.32 0.35 USD | €11.86M 12.97M USD | 0 | -€23.44 -25.6 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Wirecard AG 0O8X.IL | €0.02 0.02 USD |
-97.75
|
€1.90M 2.08M USD | €4.94K 5.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.90M 2.08M USD | 0.0039 | €3.90 4.26 USD | |
| Barrick Mining Corporation 0R22.IL | £2,682.00 0 USD |
+9.12
|
£47.08B 0 USD | £1.20K 0 USD | £2,648.05 0 USD | £2,704.03 0 USD | £47.08B 0 USD | 0 | -£0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,382.22 0 USD |
+18.81
|
£29.27B 0 USD | £6.51K 0 USD | £2,382.22 0 USD | £2,382.22 0 USD | £29.27B 0 USD | 24.06 | £0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $37.32 — |
-0.43
|
$0.00 — | $29.41K — | $37.32 — | $37.32 — | $0.00 — | 24.18 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.65 9.46 USD |
+0.11
|
€0.00 0 USD | €3.00 3.28 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.03 26.26 USD |
-0.02
|
€0.00 0 USD | €180.00 196.76 USD | €23.98 26.21 USD | €24.05 26.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €99.89 109.19 USD |
+1.43
|
€0.00 0 USD | €2.18K 2.39K USD | €99.03 108.25 USD | €99.89 109.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €214.75 234.75 USD |
+2.49
|
€0.00 0 USD | €762.00 832.97 USD | €213.15 233 USD | €214.75 234.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.82 277.46 USD |
+0.06
|
€0.00 0 USD | €18.00 19.68 USD | €253.63 277.25 USD | €253.82 277.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €81.56 89.16 USD |
+1.12
|
€0.00 0 USD | €16.00 17.49 USD | €81.34 88.92 USD | €81.62 89.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €68.99 75.42 USD |
+2.93
|
€0.00 0 USD | €10.00 10.93 USD | €68.37 74.74 USD | €69.06 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €100.48 109.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €100.48 109.84 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.88 11.89 USD |
+1.4
|
€0.00 0 USD | €26.00 28.42 USD | €10.80 11.81 USD | €10.94 11.96 USD | €0.00 0 USD | 54.39 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $165.66K — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €81.54 89.13 USD |
+76.45
|
€0.00 0 USD | €54.00 59.03 USD | €81.42 89 USD | €81.66 89.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.26 97.57 USD |
+1.2
|
€0.00 0 USD | €42.92K 46.92K USD | €89.26 97.57 USD | €89.26 97.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €160.83 175.8 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €160.76 175.73 USD | €161.39 176.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.73 46.7 USD |
+1.44
|
€0.00 0 USD | €6.00 6.56 USD | €42.73 46.7 USD | €42.73 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €218.48 238.83 USD |
+0.13
|
€0.00 0 USD | €1.00 1.09 USD | €217.45 237.7 USD | €218.48 238.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.73 19.38 USD |
+0.03
|
€0.00 0 USD | €114.00 124.62 USD | €17.73 19.38 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €48.29 52.78 USD |
+1.68
|
€0.00 0 USD | €81.00 88.54 USD | €47.95 52.41 USD | €48.29 52.78 USD | €0.00 0 USD | 14.16 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $61.79 — |
+2.57
|
$0.00 — | $20.00 — | $61.79 — | $61.79 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €246.58 269.54 USD |
+102.14
|
€0.00 0 USD | €860.00 940.1 USD | €246.05 268.96 USD | €246.79 269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.09 17.58 USD |
+0.12
|
€0.00 0 USD | €1.80K 1.97K USD | €16.09 17.58 USD | €16.09 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €60.01 65.6 USD |
+1.82
|
€0.00 0 USD | €10.00 10.93 USD | €59.72 65.28 USD | €60.01 65.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 265.75 25.94 USD |
-0.51
|
SEK 0.00 0 USD | SEK 24.00K 2.34K USD | SEK 265.75 25.94 USD | SEK 265.75 25.94 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.54 44.32 USD |
+0.55
|
€0.00 0 USD | €121.00 132.27 USD | €40.54 44.32 USD | €40.94 44.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €42.62 46.59 USD |
+3.48
|
€0.00 0 USD | €2.60K 2.85K USD | €42.29 46.23 USD | €42.68 46.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €29.00 31.7 USD |
+2.8
|
€0.00 0 USD | €1.00 1.09 USD | €28.00 30.61 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €48.75 53.29 USD |
+0.57
|
€0.00 0 USD | €4.00 4.37 USD | €48.61 53.14 USD | €48.85 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €53.59 58.58 USD |
+1.96
|
€0.00 0 USD | €7.00 7.65 USD | €53.28 58.24 USD | €53.67 58.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €108.16 118.23 USD |
+1.54
|
€0.00 0 USD | €227.00 248.14 USD | €106.84 116.79 USD | €108.16 118.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €62.73 68.57 USD |
+1.01
|
€0.00 0 USD | €23.00 25.14 USD | €62.73 68.57 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €211.55 231.25 USD |
+0.07
|
€0.00 0 USD | €13.00 14.21 USD | €211.00 230.65 USD | €211.55 231.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | €26.60 29.08 USD |
+16.41
|
€0.00 0 USD | €2.62K 2.87K USD | €26.60 29.08 USD | €27.00 29.51 USD | €0.00 0 USD | 1.44 | €18.40 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.48 189.64 USD |
+0.04
|
€0.00 0 USD | €2.00 2.19 USD | €173.45 189.6 USD | €173.48 189.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
-87.97
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $11.64 — |
+37.83
|
$0.00 — | $1.03K — | $11.64 — | $11.64 — | $0.00 — | 3.87 | $3.00 — | |
| XACT OMXS30 ESG 0G28.IL | SEK 402.60 39.3 USD |
+0.28
|
SEK 0.00 0 USD | SEK 3.79K 369.76 USD | SEK 401.85 39.23 USD | SEK 402.60 39.3 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $58.00 — | $19.40 — | $19.40 — | $0.00 — | 0 | $0.00 — | |
| Deka DAX UCITS ETF 0MPQ.IL | €210.50 230.1 USD |
+54.19
|
€0.00 0 USD | €308.00 336.69 USD | €209.50 229.01 USD | €210.50 230.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.61 30.18 USD |
+0.89
|
€0.00 0 USD | €1.31K 1.44K USD | €27.44 29.99 USD | €27.75 30.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CD Projekt S.A. 0LX1.IL | PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 157.00 39.91 USD | PLN 269.90 68.6 USD | PLN 269.90 68.6 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €76.95 84.12 USD |
-16.81
|
€0.00 0 USD | €2.15K 2.35K USD | €76.95 84.12 USD | €76.95 84.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €116.65 127.51 USD |
+2.1
|
€0.00 0 USD | €3.24K 3.54K USD | €116.00 126.8 USD | €116.65 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €246.90 269.9 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €246.30 269.24 USD | €247.55 270.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €25.43 27.8 USD |
+4.53
|
€0.00 0 USD | €1.00 1.09 USD | €25.43 27.8 USD | €25.43 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €106.76 116.7 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €106.26 116.16 USD | €106.76 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €211.93 231.67 USD |
+1.63
|
€0.00 0 USD | €1.28K 1.39K USD | €210.24 229.82 USD | €213.00 232.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €86.22 94.25 USD |
+0.45
|
€0.00 0 USD | €3.00 3.28 USD | €86.06 94.08 USD | €86.59 94.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €170.36 186.22 USD |
-8.82
|
€0.00 0 USD | €1.00 1.09 USD | €170.14 185.99 USD | €170.36 186.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||