结果页面 11，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1279)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (51)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (21)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (7)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (16)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (11)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econocom Group SE 0RPX.IL | €1.69 1.85 USD |
+1.99
|
€343.01M 374.96M USD | €3.86K 4.22K USD | €1.65 1.81 USD | €1.65 1.81 USD | €343.01M 374.96M USD | 6.04 | €0.28 0.31 USD | |
| Kambi Group plc 0EAW.IL | SEK 116.50 11.37 USD |
+1.48
|
SEK 3.72B 362.83M USD | SEK 54.00 5.27 USD | SEK 116.20 11.34 USD | SEK 116.20 11.34 USD | SEK 3.72B 362.83M USD | 13.65 | SEK 8.53 0.83 USD | |
| Ercros, S.A. 0M0E.IL | €3.07 3.36 USD |
-3.23
|
€299.09M 326.95M USD | €6.24K 6.82K USD | €3.12 3.41 USD | €3.17 3.46 USD | €299.09M 326.95M USD | 7.67 | €0.40 0.44 USD | |
| Amadeus FiRe AG 0DK9.IL | €49.90 54.55 USD |
+2.36
|
€296.47M 324.08M USD | €1.42K 1.55K USD | €48.10 52.58 USD | €50.40 55.09 USD | €296.47M 324.08M USD | 6.85 | €7.28 7.96 USD | |
| ElringKlinger AG 0MG5.IL | €4.03 4.4 USD |
+2.03
|
€295.44M 322.96M USD | €2.29K 2.5K USD | €4.01 4.38 USD | €4.19 4.57 USD | €295.44M 322.96M USD | 28.75 | €0.14 0.15 USD | |
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 6.86K 657.78 USD | NOK 16.86 1.62 USD | NOK 17.28 1.66 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.78 10.69 USD |
-0.81
|
€292.55M 319.8M USD | €79.00 86.36 USD | €9.78 10.69 USD | €9.78 10.69 USD | €292.55M 319.8M USD | 15.28 | €0.64 0.7 USD | |
| Bonduelle SCA 0N75.IL | €8.91 9.73 USD |
+3.31
|
€285.14M 311.7M USD | €4.00 4.37 USD | €8.60 9.4 USD | €8.95 9.78 USD | €285.14M 311.7M USD | 32.98 | €0.27 0.3 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 111.70 10.9 USD |
-1.15
|
SEK 3.12B 304.12M USD | SEK 77.00 7.52 USD | SEK 110.10 10.75 USD | SEK 110.10 10.75 USD | SEK 3.12B 304.12M USD | 11.95 | SEK 9.34 0.91 USD | |
| TAKKT AG 0GC8.IL | €4.07 4.44 USD |
+1.25
|
€277.15M 302.97M USD | €22.00 24.05 USD | €4.03 4.4 USD | €4.11 4.49 USD | €277.15M 302.97M USD | 4.46 | €0.91 0.99 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
+0.5
|
€275.89M 301.58M USD | €23.00 25.14 USD | €4.55 4.97 USD | €4.55 4.97 USD | €275.89M 301.58M USD | 7.91 | €0.57 0.62 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €6.00 6.56 USD | €7.02 7.67 USD | €7.03 7.68 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.63 4.65 USD |
+0.37
|
SEK 3.00B 292.48M USD | SEK 958.00 93.51 USD | SEK 47.65 4.65 USD | SEK 47.90 4.68 USD | SEK 3.00B 292.48M USD | 20.18 | SEK 2.36 0.23 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.92 9.75 USD |
+1.13
|
€240.15M 262.51M USD | €1.98K 2.16K USD | €9.02 9.86 USD | €9.02 9.86 USD | €240.15M 262.51M USD | 5.94 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 44.92 4.38 USD |
+7.77
|
SEK 2.64B 257.54M USD | SEK 2.68K 261.11 USD | SEK 44.30 4.32 USD | SEK 46.26 4.52 USD | SEK 2.64B 257.54M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.00 13.12 USD |
-0.99
|
€210.14M 229.71M USD | €2.00 2.19 USD | €11.68 12.77 USD | €12.34 13.49 USD | €210.14M 229.71M USD | 38.70 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.52 11.5 USD |
-3.75
|
€202.09M 220.92M USD | €644.88K 704.94K USD | €11.06 12.09 USD | €11.06 12.09 USD | €202.09M 220.92M USD | 10.73 | €0.98 1.07 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.15 4.6 USD |
+1.34
|
SEK 2.26B 220.12M USD | SEK 5.15K 503.09 USD | SEK 46.93 4.58 USD | SEK 47.45 4.63 USD | SEK 2.26B 220.12M USD | 8.71 | SEK 5.41 0.53 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €19.72 21.56 USD |
-1.67
|
€199.17M 217.72M USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €199.17M 217.72M USD | 7.17 | €2.75 3.01 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 31.68 3.09 USD |
+0.72
|
SEK 2.23B 217.54M USD | SEK 6.86K 669.82 USD | SEK 31.48 3.07 USD | SEK 31.48 3.07 USD | SEK 2.23B 217.54M USD | 0 | -SEK 5.01 -0.4 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.35 7.82 USD |
+0.57
|
DKK 1.38B 202.26M USD | DKK 5.68K 832.81 USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.38B 202.26M USD | 0 | -DKK 7.03 -1.03 USD | |
| Axactor ASA 0QIG.IL | NOK 6.84 0.66 USD |
+0.29
|
NOK 2.07B 198.25M USD | NOK 48.80K 4.68K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.07B 198.25M USD | 4.07 | NOK 1.68 0.16 USD | |
| Biesse S.p.A. 0DUK.IL | €5.35 5.85 USD |
+0.75
|
€158.55M 173.32M USD | €3.08K 3.37K USD | €5.44 5.95 USD | €5.44 5.95 USD | €158.55M 173.32M USD | 4.86 | €1.10 1.2 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 26.87 2.62 USD |
-1.72
|
SEK 1.77B 172.56M USD | SEK 12.97K 1.27K USD | SEK 27.13 2.65 USD | SEK 27.44 2.68 USD | SEK 1.77B 172.56M USD | 0 | -SEK 16.03 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.88 6.43 USD |
-0.42
|
€152.41M 166.6M USD | €88.00 96.2 USD | €5.87 6.42 USD | €5.93 6.48 USD | €152.41M 166.6M USD | 0 | -€0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.81 0.88 USD |
-1.88
|
€152.10M 166.26M USD | €1.27K 1.39K USD | €0.82 0.89 USD | €0.83 0.9 USD | €152.10M 166.26M USD | 0 | -€1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €160.00 174.9 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.18 0.41 USD |
+2.45
|
SEK 1.26B 122.54M USD | SEK 540.00 52.71 USD | SEK 4.10 0.4 USD | SEK 4.10 0.4 USD | SEK 1.26B 122.54M USD | 0 | -SEK 0.28 -0.02 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.90 2.07 USD |
+0.42
|
€105.35M 115.17M USD | €13.75K 15.03K USD | €1.89 2.07 USD | €1.89 2.07 USD | €105.35M 115.17M USD | 3.21 | €0.59 0.64 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.66 0.35 USD |
-1.15
|
NOK 1.05B 100.72M USD | NOK 7.78K 746.61 USD | NOK 3.62 0.35 USD | NOK 3.68 0.35 USD | NOK 1.05B 100.72M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 28.10 2.74 USD |
+4.07
|
SEK 967.08M 94.4M USD | SEK 3.95K 385.57 USD | SEK 26.90 2.63 USD | SEK 26.90 2.63 USD | SEK 967.08M 94.4M USD | 0 | -SEK 5.66 -0.5 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €5.02K 5.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.16
|
€83.09M 90.83M USD | €316.00K 345.43K USD | €0.34 0.37 USD | €0.34 0.37 USD | €83.09M 90.83M USD | 0 | -€0.01 -0.01 USD | |
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.72 0.36 USD |
+0.46
|
SEK 626.41M 61.14M USD | SEK 15.36K 1.5K USD | SEK 3.70 0.36 USD | SEK 3.77 0.37 USD | SEK 626.41M 61.14M USD | 0 | -SEK 2.25 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.89 0.48 USD |
+1.45
|
SEK 501.50M 48.95M USD | SEK 5.45K 532.09 USD | SEK 4.86 0.47 USD | SEK 4.86 0.47 USD | SEK 501.50M 48.95M USD | 0 | -SEK 3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | €4.21 4.6 USD |
-1.41
|
€40.89M 44.7M USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.30 4.7 USD | €40.89M 44.7M USD | 0 | -€0.04 -0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 0.99 USD |
-0.16
|
€36.18M 39.55M USD | €7.90K 8.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €36.18M 39.55M USD | 18.17 | €0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
| Nikola Corporation 0A3R.IL | $0.03 — |
+96.71
|
$29.46M — | $226.00 — | $0.01 — | $0.03 — | $29.46M — | 0 | -$1.45 — | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €2.16K 2.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.60 0.16 USD |
+3.9
|
SEK 229.65M 22.42M USD | SEK 34.50K 3.37K USD | SEK 1.56 0.15 USD | SEK 1.59 0.15 USD | SEK 229.65M 22.42M USD | 0 | -SEK 1.05 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | €2.57 2.81 USD |
0
|
€18.53M 20.25M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €18.53M 20.25M USD | 6.94 | €0.37 0.4 USD | |
| Vow ASA 0QTW.IL | NOK 1.66 0.16 USD |
+1.03
|
NOK 189.36M 18.16M USD | NOK 296.88K 28.48K USD | NOK 1.64 0.16 USD | NOK 1.64 0.16 USD | NOK 189.36M 18.16M USD | 33.21 | NOK 0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | SEK 2.10 0.2 USD |
-7.1
|
SEK 169.45M 16.54M USD | SEK 7.90K 771.24 USD | SEK 2.08 0.2 USD | SEK 2.14 0.21 USD | SEK 169.45M 16.54M USD | 1.02 | SEK 2.04 0.2 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Barrick Mining Corporation 0R22.IL | £2,662.89 0 USD |
+8.34
|
£46.75B 0 USD | £5.06K 0 USD | £2,597.26 0 USD | £2,704.03 0 USD | £46.75B 0 USD | 0 | -£0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £491.45K 0 USD | £2,382.22 0 USD | £2,382.22 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $38.32 — |
+2.22
|
$0.00 — | $40.76K — | $37.32 — | $37.32 — | $0.00 — | 24.83 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.64 9.45 USD |
+0.01
|
€0.00 0 USD | €3.00 3.28 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €24.05 26.29 USD |
+0.08
|
€0.00 0 USD | €183.00 200.04 USD | €23.98 26.21 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €99.11 108.34 USD |
+0.63
|
€0.00 0 USD | €2.18K 2.39K USD | €99.03 108.25 USD | €100.04 109.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €213.73 233.63 USD |
+2
|
€0.00 0 USD | €1.01K 1.1K USD | €213.15 233 USD | €214.85 234.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €253.53 277.14 USD |
-0.06
|
€0.00 0 USD | €7.13K 7.79K USD | €253.63 277.25 USD | €254.14 277.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €81.46 89.05 USD |
+0.99
|
€0.00 0 USD | €7.00 7.65 USD | €80.94 88.48 USD | €81.62 89.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €68.37 74.73 USD |
+2
|
€0.00 0 USD | €10.00 10.93 USD | €68.37 74.74 USD | €69.14 75.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €100.16 109.49 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €100.48 109.84 USD | €100.48 109.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | €10.96 11.98 USD |
+2.14
|
€0.00 0 USD | €666.00 728.03 USD | €10.80 11.81 USD | €11.00 12.02 USD | €0.00 0 USD | 54.79 | €0.20 0.22 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $12.00 — |
0
|
$0.00 — | $165.66K — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €46.21 50.51 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €81.37 88.95 USD | €81.66 89.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €89.71 98.07 USD |
+1.71
|
€0.00 0 USD | €59.49K 65.03K USD | €89.26 97.57 USD | €89.26 97.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €168.06 183.71 USD |
0
|
€0.00 0 USD | €491.00 536.73 USD | €160.76 175.73 USD | €161.39 176.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €42.38 46.33 USD |
+0.62
|
€0.00 0 USD | €6.00 6.56 USD | €42.73 46.7 USD | €42.73 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €217.73 238 USD |
-0.22
|
€0.00 0 USD | €6.00 6.56 USD | €217.45 237.7 USD | €218.60 238.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.68 19.33 USD |
-0.26
|
€0.00 0 USD | €158.00 172.72 USD | €17.73 19.38 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €48.18 52.67 USD |
+1.47
|
€0.00 0 USD | €278.00 303.89 USD | €47.95 52.41 USD | €48.44 52.95 USD | €0.00 0 USD | 14.13 | €3.41 3.73 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $61.35 — |
+1.77
|
$0.00 — | $126.00 — | $61.68 — | $61.89 — | $0.00 — | 0 | $0.00 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | €121.98 133.34 USD |
0
|
€0.00 0 USD | €980.00 1.07K USD | €246.05 268.96 USD | €246.79 269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | €16.20 17.71 USD |
+0.85
|
€0.00 0 USD | €3.60K 3.94K USD | €16.09 17.58 USD | €16.09 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €60.00 65.59 USD |
+1.8
|
€0.00 0 USD | €31.00 33.89 USD | €59.71 65.27 USD | €60.01 65.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 267.50 26.11 USD |
+0.14
|
SEK 0.00 0 USD | SEK 33.26K 3.25K USD | SEK 265.75 25.94 USD | SEK 265.75 25.94 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €40.79 44.59 USD |
+1.17
|
€0.00 0 USD | €131.00 143.2 USD | €40.54 44.32 USD | €40.94 44.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €42.30 46.23 USD |
+2.69
|
€0.00 0 USD | €2.08K 2.27K USD | €42.29 46.23 USD | €42.68 46.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €28.56 31.22 USD |
+1.25
|
€0.00 0 USD | €3.00 3.28 USD | €28.00 30.61 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €48.59 53.12 USD |
+0.24
|
€0.00 0 USD | €4.00 4.37 USD | €48.61 53.14 USD | €48.85 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €53.41 58.38 USD |
+1.61
|
€0.00 0 USD | €7.00 7.65 USD | €53.28 58.24 USD | €53.67 58.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | €106.97 116.93 USD |
+0.42
|
€0.00 0 USD | €17.00 18.58 USD | €106.84 116.79 USD | €108.16 118.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €62.85 68.7 USD |
+1.21
|
€0.00 0 USD | €23.00 25.14 USD | €62.73 68.57 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €211.10 230.76 USD |
-0.14
|
€0.00 0 USD | €15.00 16.4 USD | €211.00 230.65 USD | €211.60 231.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | €22.85 24.98 USD |
0
|
€0.00 0 USD | €2.09K 2.29K USD | €26.55 29.02 USD | €27.00 29.51 USD | €0.00 0 USD | 1.24 | €18.40 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.41 189.56 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €173.45 189.6 USD | €173.51 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
-87.97
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0.00 — | $1.96K — | $11.64 — | $11.69 — | $0.00 — | 2.81 | $3.00 — | |
| XACT OMXS30 ESG 0G28.IL | SEK 402.15 39.25 USD |
+0.17
|
SEK 0.00 0 USD | SEK 4.10K 399.72 USD | SEK 401.85 39.23 USD | SEK 403.65 39.4 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $80.00 — | $19.40 — | $19.40 — | $0.00 — | 0 | $0.00 — | |
| Deka DAX UCITS ETF 0MPQ.IL | €136.52 149.23 USD |
0
|
€0.00 0 USD | €308.00 336.69 USD | €209.50 229.01 USD | €210.60 230.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.53 30.09 USD |
+0.59
|
€0.00 0 USD | €1.32K 1.44K USD | €27.44 29.99 USD | €27.75 30.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CD Projekt S.A. 0LX1.IL | PLN 99.00 25.16 USD |
0
|
PLN 0.00 0 USD | PLN 157.00 39.91 USD | PLN 269.90 68.6 USD | PLN 269.90 68.6 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | €92.50 101.11 USD |
0
|
€0.00 0 USD | €2.78K 3.03K USD | €76.95 84.12 USD | €76.95 84.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €116.12 126.93 USD |
+1.64
|
€0.00 0 USD | €4.25K 4.64K USD | €116.00 126.8 USD | €116.79 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | €246.25 269.18 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €246.30 269.24 USD | €247.55 270.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | €25.17 27.52 USD |
+3.47
|
€0.00 0 USD | €3.00 3.28 USD | €25.25 27.6 USD | €25.44 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | €106.37 116.28 USD |
+0.42
|
€0.00 0 USD | €22.00 24.05 USD | €106.26 116.16 USD | €106.92 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | €211.53 231.23 USD |
+1.43
|
€0.00 0 USD | €2.22K 2.43K USD | €210.24 229.82 USD | €213.00 232.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | €86.17 94.2 USD |
+0.39
|
€0.00 0 USD | €3.00 3.28 USD | €86.06 94.08 USD | €86.59 94.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | €186.83 204.23 USD |
0
|
€0.00 0 USD | €216.00 236.12 USD | €170.14 185.99 USD | €170.40 186.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||