结果页面 11，国家/地区：英国，交易所：IOB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (1133)
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (5)
- 休闲 (6)
- 住宿 (3)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (23)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (12)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.29 0.71 USD |
+0.07
|
SEK 2.19B 213.61M USD | SEK 291.00 28.41 USD | SEK 7.15 0.7 USD | SEK 7.40 0.72 USD | SEK 2.19B 213.61M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 78.00 7.61 USD |
-0.51
|
SEK 2.18B 212.37M USD | SEK 26.39K 2.58K USD | SEK 77.90 7.6 USD | SEK 78.60 7.67 USD | SEK 2.18B 212.37M USD | 8.35 | SEK 9.34 0.91 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.81 6.7 USD |
-0.34
|
€172.03M 198.58M USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €172.03M 198.58M USD | 5.27 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.54 9.86 USD |
-1.1
|
€164.06M 189.38M USD | €1.00K 1.15K USD | €8.53 9.85 USD | €9.06 10.46 USD | €164.06M 189.38M USD | 8.71 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.66 USD |
-1.92
|
€156.99M 181.21M USD | €237.00 273.58 USD | €2.29 2.64 USD | €2.34 2.7 USD | €156.99M 181.21M USD | 2.53 | €0.91 1.05 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.68 2.31 USD |
0
|
SEK 1.67B 162.6M USD | SEK 126.00 12.3 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.89 4.49 USD |
+0.52
|
€138.93M 160.38M USD | €3.96K 4.58K USD | €3.89 4.5 USD | €3.89 4.5 USD | €138.93M 160.38M USD | 0 | -€0.28 -0.3 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.08 24.33 USD |
+1.57
|
€125.21M 144.54M USD | €801.00 924.62 USD | €20.75 23.95 USD | €21.00 24.24 USD | €125.21M 144.54M USD | 2.89 | €7.28 8.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.25 5.46 USD |
-2.36
|
DKK 963.18M 141.22M USD | DKK 0.00 0 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 963.18M 141.22M USD | 0 | -DKK 7.03 -1.03 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.77 0.46 USD |
-0.94
|
NOK 1.44B 138.11M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.44B 138.11M USD | 2.83 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.23 2.17 USD |
+0.09
|
SEK 1.31B 127.45M USD | SEK 50.00 4.88 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.31B 127.45M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.46 0.43 USD |
+2.59
|
NOK 1.28B 122.58M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.28B 122.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.08 10.48 USD |
-1.09
|
€91.71M 105.86M USD | €0.00 0 USD | €9.38 10.83 USD | €9.38 10.83 USD | €91.71M 105.86M USD | 3.30 | €2.75 3.17 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €27.00 31.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.97 1.12 USD |
-9.72
|
€84.40M 97.42M USD | €6.91K 7.98K USD | €0.93 1.08 USD | €1.14 1.32 USD | €84.40M 97.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
+0.12
|
€80.28M 92.67M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.28M 92.67M USD | 0 | -€1.39 -1.6 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-0.9
|
€74.11M 85.55M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €74.11M 85.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.25 2.27 USD |
+4.03
|
SEK 800.17M 78.11M USD | SEK 0.00 0 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 800.17M 78.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.32 1.53 USD |
-3.78
|
€52.62M 60.74M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €52.62M 60.74M USD | 26.44 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.69 0.79 USD |
+5.22
|
€40.01M 46.19M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €40.01M 46.19M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
-3.47
|
€23.37M 26.97M USD | €258.00 297.82 USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.37M 26.97M USD | 0 | -€15.19 -17.5 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.10 3.57 USD |
+15.7
|
€22.31M 25.75M USD | €155.00 178.92 USD | €2.77 3.2 USD | €3.38 3.9 USD | €22.31M 25.75M USD | 8.36 | €0.37 0.43 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.22 0.21 USD |
+2.42
|
NOK 253.09M 24.28M USD | NOK 7.65K 734.23 USD | NOK 2.17 0.21 USD | NOK 2.17 0.21 USD | NOK 253.09M 24.28M USD | 44.39 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.54 0.25 USD |
+0.39
|
SEK 205.65M 20.07M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 205.65M 20.07M USD | 1.24 | SEK 2.04 0.2 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.28 0.32 USD |
-3.51
|
€15.29M 17.65M USD | €14.66K 16.92K USD | €0.27 0.31 USD | €0.29 0.33 USD | €15.29M 17.65M USD | 0.46 | €0.59 0.68 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.27 USD |
0
|
€8.80M 10.15M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.80M 10.15M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.86 3.31 USD |
+0.77
|
SEK 48.13M 4.7M USD | SEK 501.00 48.9 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.13M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,798.77 0 USD |
+1.41
|
£49.13B 0 USD | £2.25K 0 USD | £2,779.89 0 USD | £2,814.62 0 USD | £49.13B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £0.00 0 USD | £2,285.23 0 USD | £2,285.23 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$39.55 — |
-1.62
|
$0.00 — | $23.37K — | $39.75 — | $40.03 — | $0.00 — | 25.63 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.63 9.96 USD |
-0.03
|
€0.00 0 USD | €1.00 1.15 USD | €8.62 9.95 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.33 33.86 USD |
+0.25
|
€0.00 0 USD | €1.13K 1.3K USD | €29.11 33.6 USD | €29.41 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€251.68 290.52 USD |
-0.37
|
€0.00 0 USD | €1.39K 1.6K USD | €248.50 286.85 USD | €256.05 295.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€97.83 112.93 USD |
+0.13
|
€0.00 0 USD | €2.01K 2.32K USD | €98.00 113.12 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€84.86 97.96 USD |
+1.67
|
€0.00 0 USD | €240.00 277.04 USD | €84.09 97.07 USD | €84.73 97.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.28 19.94 USD |
+0.49
|
€0.00 0 USD | €13.00 15.01 USD | €17.24 19.9 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€97.44 112.47 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €885.00 1.02K USD | €9.04 10.44 USD | €9.10 10.5 USD | €0.00 0 USD | 45.30 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.96 24.2 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €20.98 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $0.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €495.00 571.4 USD | €103.59 119.58 USD | €105.89 122.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€91.18 105.25 USD |
+0.13
|
€0.00 0 USD | €614.00 708.76 USD | €90.98 105.02 USD | €90.98 105.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €1.36K 1.57K USD | €161.90 186.89 USD | €162.08 187.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€51.77 59.75 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €51.57 59.53 USD | €51.57 59.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.53 253.41 USD |
+0.22
|
€0.00 0 USD | €1.00 1.15 USD | €219.29 253.13 USD | €220.04 254 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.75 20.49 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €17.68 20.41 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€52.93 61.1 USD |
+0.58
|
€0.00 0 USD | €7.26K 8.38K USD | €52.90 61.06 USD | €53.32 61.55 USD | €0.00 0 USD | 13.80 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$78.40 — |
-0.51
|
$0.00 — | $193.00 — | $78.20 — | $79.50 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €5.74K 6.62K USD | €274.07 316.37 USD | €275.76 318.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€79.73 92.04 USD |
+1.26
|
€0.00 0 USD | €1.21K 1.4K USD | €78.35 90.44 USD | €80.20 92.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 271.93 26.54 USD |
+1.27
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 267.80 26.14 USD | SEK 267.80 26.14 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€32.61 37.64 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.71 37.76 USD | €32.71 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€56.14 64.8 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €55.92 64.56 USD | €55.92 64.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€60.79 70.17 USD |
+1.78
|
€0.00 0 USD | €10.00 11.54 USD | €60.32 69.63 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€59.63 68.83 USD |
+0.84
|
€0.00 0 USD | €1.00 1.15 USD | €58.90 67.99 USD | €59.51 68.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€40.51 46.76 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.86 USD | €40.77 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€258.80 298.74 USD |
+0.25
|
€0.00 0 USD | €539.00 622.19 USD | €259.15 299.15 USD | €261.05 301.34 USD | €0.00 0 USD | 16.13 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€116.02 133.93 USD |
+0.69
|
€0.00 0 USD | €61.00 70.41 USD | €114.22 131.85 USD | €116.68 134.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€66.79 77.09 USD |
+0.8
|
€0.00 0 USD | €79.00 91.19 USD | €66.74 77.04 USD | €67.25 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€210.20 242.64 USD |
+0.29
|
€0.00 0 USD | €15.00 17.32 USD | €210.22 242.66 USD | €211.63 244.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€43.81 50.57 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €44.49 51.36 USD | €44.49 51.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $0.00 — | $13.61 — | $13.61 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 474.25 46.29 USD |
+0.43
|
SEK 0.00 0 USD | SEK 100.00K 9.76K USD | SEK 476.15 46.48 USD | SEK 476.15 46.48 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€6.00 6.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.94 0.19 USD |
+1.6
|
SEK 0.00 0 USD | SEK 30.17K 2.94K USD | SEK 1.87 0.18 USD | SEK 1.93 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €216.50 249.91 USD | €218.35 252.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.45 35.14 USD |
+0.05
|
€0.00 0 USD | €9.00 8.08 USD | €30.49 35.2 USD | €30.62 35.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€130.37 150.49 USD |
+0.47
|
€0.00 0 USD | €1.94K 2.35K USD | €128.99 148.9 USD | €130.49 150.63 USD | €0.00 0 USD | 27.24 | €4.79 5.52 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€255.08 294.44 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €253.85 293.03 USD | €253.85 293.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€30.08 34.72 USD |
-2.15
|
€0.00 0 USD | €738.00 851.9 USD | €29.85 34.46 USD | €30.66 35.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€116.65 134.65 USD |
+0.62
|
€0.00 0 USD | €91.71K 105.87K USD | €116.62 134.62 USD | €117.86 136.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€210.25 242.69 USD |
+0.7
|
€0.00 0 USD | €819.00 945.4 USD | €209.65 242.01 USD | €211.91 244.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€98.29 113.45 USD |
+0.24
|
€0.00 0 USD | €2.00 2.31 USD | €98.10 113.24 USD | €99.17 114.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.45 75.55 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €65.53 75.64 USD | €65.53 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €4.29K 4.95K USD | €127.50 147.18 USD | €127.74 147.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€26.08 30.11 USD |
+0.95
|
€0.00 0 USD | €40.24K 46.45K USD | €25.83 29.82 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.16 26.73 USD |
-0.38
|
€0.00 0 USD | €6.00 6.93 USD | €23.18 26.75 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,600.00 — |
+5.42
|
$0.00 — | $12.26K — | $3,570.00 — | $3,810.00 — | $0.00 — | 37.31 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €209.00 241.26 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €608.00 701.84 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 765.00 74.67 USD | SEK 119.60 11.67 USD | SEK 120.80 11.79 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€90.04 103.94 USD |
+0.48
|
€0.00 0 USD | €1.86K 2.15K USD | €90.17 104.08 USD | €90.17 104.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.92 32.23 USD | €27.92 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||