結果ページ11 国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
+0.6
|
€173.66M 200.47M USD | €20.00 23.09 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.65 USD |
-2.02
|
€156.81M 181.02M USD | €8.00 9.23 USD | €2.30 2.65 USD | €2.34 2.7 USD | €156.81M 181.02M USD | 2.52 | €0.91 1.05 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 0.00 0 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.88 4.48 USD |
+0.39
|
€138.75M 160.17M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €138.75M 160.17M USD | 0 | -€0.28 -0.3 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.45 5.64 USD |
+0.79
|
DKK 994.21M 145.77M USD | DKK 0.00 0 USD | DKK 38.45 5.64 USD | DKK 38.45 5.64 USD | DKK 994.21M 145.77M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.00 24.24 USD |
+1.2
|
€124.77M 144.02M USD | €2.00 2.31 USD | €20.75 23.95 USD | €21.00 24.24 USD | €124.77M 144.02M USD | 2.88 | €7.28 8.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-2.08
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.12 2.26 USD |
+4.1
|
SEK 1.36B 132.56M USD | SEK 50.00 4.88 USD | SEK 23.12 2.26 USD | SEK 23.12 2.26 USD | SEK 1.36B 132.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
+1.5
|
NOK 1.26B 121.28M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.38 10.83 USD |
+2.18
|
€94.74M 109.36M USD | €250.00 288.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €94.74M 109.36M USD | 3.41 | €2.75 3.17 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.70 4.94 USD |
-73.84
|
DKK 724.55M 106.23M USD | DKK 6.00 0.88 USD | DKK 33.70 4.94 USD | DKK 33.70 4.94 USD | DKK 724.55M 106.23M USD | 7.48 | DKK 4.50 0.66 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.96 1.11 USD |
-9.91
|
€84.22M 97.22M USD | €6.20K 7.15K USD | €0.96 1.11 USD | €1.14 1.32 USD | €84.22M 97.22M USD | 0 | -€0.10 -0.1 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.49 USD |
-0.35
|
€79.90M 92.23M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.90M 92.23M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-0.72
|
€74.24M 85.7M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €74.24M 85.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 779.52M 76.09M USD | SEK 45.00 4.39 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 779.52M 76.09M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.44 1.66 USD |
+4.8
|
€57.31M 66.16M USD | €600.00 692.6 USD | €1.44 1.66 USD | €1.44 1.66 USD | €57.31M 66.16M USD | 28.80 | €0.05 0.06 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.91 1.16 USD |
-90.49
|
SEK 595.50M 58.13M USD | SEK 0.00 0 USD | SEK 11.91 1.16 USD | SEK 11.91 1.16 USD | SEK 595.50M 58.13M USD | 8.04 | SEK 1.48 0.14 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.65 0.75 USD |
+0.46
|
€38.20M 44.1M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €38.20M 44.1M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.74
|
€24.63M 28.43M USD | €228.00 263.19 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.63M 28.43M USD | 0 | -€15.19 -17.5 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.17 0.21 USD |
+0.12
|
NOK 247.39M 23.73M USD | NOK 15.31K 1.47K USD | NOK 2.17 0.21 USD | NOK 2.17 0.21 USD | NOK 247.39M 23.73M USD | 43.39 | NOK 0.05 0.004 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.77 3.2 USD |
+3.55
|
€19.97M 23.05M USD | €48.00 55.41 USD | €2.77 3.2 USD | €2.77 3.2 USD | €19.97M 23.05M USD | 7.48 | €0.37 0.43 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-2.86
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.28 0.32 USD |
-1.75
|
€15.57M 17.97M USD | €14.31K 16.51K USD | €0.28 0.32 USD | €0.29 0.33 USD | €15.57M 17.97M USD | 0.47 | €0.59 0.68 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.58 0.15 USD |
-49.54
|
SEK 178.73M 17.45M USD | SEK 0.00 0 USD | SEK 1.58 0.15 USD | SEK 1.58 0.15 USD | SEK 178.73M 17.45M USD | 0.70 | SEK 2.24 0.22 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.27 USD |
-0.63
|
€8.74M 10.09M USD | €68.00 78.49 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.74M 10.09M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.01 0.02 USD |
-97.96
|
€1.73M 2M USD | €24.00 27.7 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.73M 2M USD | 0.0035 | €3.90 4.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,759.75 0 USD |
0
|
£48.45B 0 USD | £0.00 0 USD | £2,759.75 0 USD | £2,759.75 0 USD | £48.45B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,285.23 0 USD |
+14.26
|
£28.07B 0 USD | £0.00 0 USD | £2,285.23 0 USD | £2,285.23 0 USD | £28.07B 0 USD | 23.08 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$39.21 — |
-2.46
|
$0.00 — | $0.00 — | $39.21 — | $39.21 — | $0.00 — | 25.41 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.62 9.95 USD |
-0.09
|
€0.00 0 USD | €1.00 1.15 USD | €8.62 9.95 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.24 33.75 USD |
-0.07
|
€0.00 0 USD | €1.12K 1.3K USD | €29.22 33.73 USD | €29.41 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€255.70 295.16 USD |
+1.23
|
€0.00 0 USD | €436.00 503.29 USD | €255.00 294.36 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€99.80 115.2 USD |
+2.15
|
€0.00 0 USD | €2.01K 2.32K USD | €99.51 114.87 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€84.21 97.21 USD |
+0.89
|
€0.00 0 USD | €2.00 2.31 USD | €84.21 97.21 USD | €84.57 97.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.38 20.06 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €17.38 20.06 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€94.60 109.2 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €242.00 279.35 USD | €9.05 10.45 USD | €9.10 10.5 USD | €0.00 0 USD | 45.30 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.98 24.22 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €20.98 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $698.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€105.58 121.87 USD |
+128.48
|
€0.00 0 USD | €487.00 562.16 USD | €105.27 121.52 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€90.98 105.02 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €90.98 105.02 USD | €90.98 105.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€161.88 186.87 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €161.88 186.87 USD | €161.88 186.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€51.57 59.53 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €51.57 59.53 USD | €51.57 59.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.44 253.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €219.29 253.13 USD | €219.95 253.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.68 20.41 USD |
-0.1
|
€0.00 0 USD | €1.00 1.15 USD | €17.68 20.41 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€53.07 61.26 USD |
+0.85
|
€0.00 0 USD | €7.26K 8.38K USD | €52.90 61.06 USD | €53.13 61.33 USD | €0.00 0 USD | 13.83 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$78.71 — |
-0.11
|
$0.00 — | $0.00 — | $78.71 — | $78.71 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€275.73 318.29 USD |
+126.05
|
€0.00 0 USD | €6.65K 7.67K USD | €275.55 318.08 USD | €275.76 318.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€79.60 91.89 USD |
+1.1
|
€0.00 0 USD | €1.21K 1.4K USD | €78.35 90.44 USD | €79.67 91.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 267.80 26.14 USD |
-0.27
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 267.80 26.14 USD | SEK 267.80 26.14 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€32.77 37.83 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.77 37.83 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€55.92 64.56 USD |
+0.08
|
€0.00 0 USD | €8.95K 10.33K USD | €55.92 64.56 USD | €55.92 64.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€60.89 70.28 USD |
+1.95
|
€0.00 0 USD | €7.00 8.08 USD | €60.74 70.11 USD | €60.90 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€59.31 68.46 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €59.31 68.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€40.60 46.86 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.86 USD | €40.60 46.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€260.35 300.53 USD |
+0.85
|
€0.00 0 USD | €339.00 391.32 USD | €259.15 299.15 USD | €260.55 300.76 USD | €0.00 0 USD | 16.22 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€52.10 60.14 USD |
+123.11
|
€0.00 0 USD | €0.00 0 USD | €52.10 60.14 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€114.92 132.66 USD |
-0.26
|
€0.00 0 USD | €12.00 13.85 USD | €114.22 131.85 USD | €114.96 132.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€67.20 77.57 USD |
+1.43
|
€0.00 0 USD | €76.00 87.73 USD | €66.74 77.04 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€210.39 242.86 USD |
+0.38
|
€0.00 0 USD | €14.00 16.16 USD | €210.22 242.66 USD | €211.63 244.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€0.47 0.54 USD |
-85.94
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€44.49 51.36 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.49 51.36 USD | €44.49 51.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$13.61 — |
+61.18
|
$0.00 — | $0.00 — | $13.61 — | $13.61 — | $0.00 — | 4.53 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 471.60 46.03 USD |
-0.13
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 471.60 46.03 USD | SEK 471.60 46.03 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€6.00 6.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.89 0.18 USD |
-1
|
SEK 0.00 0 USD | SEK 24.83K 2.42K USD | SEK 1.87 0.18 USD | SEK 1.90 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€217.45 251.01 USD |
+59.28
|
€0.00 0 USD | €0.00 0 USD | €216.50 249.91 USD | €217.45 251.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€30.55 35.26 USD |
+0.38
|
€0.00 0 USD | €7.00 8.08 USD | €30.49 35.2 USD | €30.55 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€74.09 85.52 USD |
-19.9
|
€0.00 0 USD | €0.00 0 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€130.26 150.36 USD |
+0.39
|
€0.00 0 USD | €575.00 663.74 USD | €130.11 150.19 USD | €130.49 150.63 USD | €0.00 0 USD | 27.21 | €4.79 5.52 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€253.85 293.03 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €253.85 293.03 USD | €253.85 293.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€30.62 35.35 USD |
-0.4
|
€0.00 0 USD | €9.00 10.39 USD | €30.46 35.16 USD | €30.66 35.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€116.80 134.83 USD |
+0.75
|
€0.00 0 USD | €91.53K 105.66K USD | €116.62 134.62 USD | €116.94 134.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€211.25 243.85 USD |
+1.18
|
€0.00 0 USD | €4.00 4.62 USD | €209.65 242.01 USD | €211.68 244.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€98.10 113.24 USD |
+0.05
|
€0.00 0 USD | €2.00 2.31 USD | €98.10 113.24 USD | €98.45 113.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€65.53 75.64 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €65.53 75.64 USD | €65.53 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€127.57 147.26 USD |
-16.85
|
€0.00 0 USD | €4.29K 4.95K USD | €127.50 147.18 USD | €127.57 147.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€26.01 30.02 USD |
+0.68
|
€0.00 0 USD | €61.00 70.41 USD | €25.94 29.94 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.24 26.82 USD |
-0.04
|
€0.00 0 USD | €4.00 4.62 USD | €23.18 26.75 USD | €23.24 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,750.00 — |
+9.81
|
$0.00 — | $2.89K — | $3,725.00 — | $3,805.00 — | $0.00 — | 38.86 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€15.05 17.37 USD |
-48.69
|
€0.00 0 USD | €7.00 8.08 USD | €15.05 17.37 USD | €15.05 17.37 USD | €0.00 0 USD | 19.29 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 120.80 11.79 USD |
-30.17
|
SEK 0.00 0 USD | SEK 677.00 66.08 USD | SEK 120.20 11.73 USD | SEK 120.80 11.79 USD | SEK 0.00 0 USD | 291.08 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.82 103.69 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €89.82 103.69 USD | €89.82 103.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€27.92 32.23 USD |
+87.01
|
€0.00 0 USD | €1.00 1.15 USD | €27.92 32.23 USD | €27.92 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||