Sonuç Sayfası 11 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloetta AB (publ) 0N7X.IL | $27.46 2.68 USD |
-0.9
|
$8.26B 806.53M USD | $1.96K 191.13 USD | $27.47 2.68 USD | $27.74 2.71 USD | $8.26B 806.53M USD | 20.96 | $1.31 0.13 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
0
|
$733.98M 802.34M USD | $186 203.32 USD | $1.5 1.64 USD | $1.52 1.66 USD | $733.98M 802.34M USD | 50.50 | $0.03 0.03 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.5 7.47 USD |
-7.89
|
$8.08B 788.46M USD | $11.22K 1.09K USD | $75.9 7.41 USD | $79.3 7.74 USD | $8.08B 788.46M USD | 15.08 | $5.07 0.49 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $402 39.24 USD | $75.5 7.37 USD | $75.9 7.41 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Grieg Seafood ASA 0GW8.IL | $64.65 6.2 USD |
+3.61
|
$8.15B 782.01M USD | $8.47K 812.89 USD | $63.9 6.13 USD | $65.1 6.24 USD | $8.15B 782.01M USD | 0 | -$3.1 -0.2 USD | |
| Kaufman & Broad S.A. 0F07.IL | $34.2 37.39 USD |
+0.81
|
$707.48M 773.37M USD | $438 478.79 USD | $33.83 36.98 USD | $34.55 37.77 USD | $707.48M 773.37M USD | 11.79 | $2.9 3.17 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.8 8.28 USD |
+4.14
|
$7.92B 773.2M USD | $1.18K 114.79 USD | $83.15 8.12 USD | $84.95 8.29 USD | $7.92B 773.2M USD | 25.31 | $3.35 0.33 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.57 10.46 USD |
-0.47
|
$697.31M 762.26M USD | $304 332.31 USD | $9.63 10.53 USD | $9.68 10.58 USD | $697.31M 762.26M USD | 18.39 | $0.52 0.57 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.7 9.51 USD |
-0.19
|
$694.93M 759.65M USD | $32.67K 35.71K USD | $8.7 9.51 USD | $8.77 9.59 USD | $694.93M 759.65M USD | 13.38 | $0.65 0.71 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.53 2.35 USD |
-0.61
|
$7.91B 758.46M USD | $54.05K 5.18K USD | $24.35 2.34 USD | $24.58 2.36 USD | $7.91B 758.46M USD | 0 | -$0.65 -0.06 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| INDUS Holding AG 0EUH.IL | $24.35 26.62 USD |
-3.08
|
$688.83M 752.99M USD | $444 485.35 USD | $24.45 26.73 USD | $25 27.33 USD | $688.83M 752.99M USD | 10.82 | $2.25 2.46 USD | |
| Grenke AG 0R97.IL | $13.62 14.89 USD |
-1.02
|
$676.4M 739.4M USD | $26.93K 29.44K USD | $13.62 14.89 USD | $13.88 15.17 USD | $676.4M 739.4M USD | 7.69 | $1.77 1.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $14.64 16 USD |
+3.17
|
$663.48M 725.27M USD | $2.43K 2.65K USD | $14.34 15.68 USD | $15.26 16.68 USD | $663.48M 725.27M USD | 29.28 | $0.5 0.55 USD | |
| PATRIZIA SE 0FJC.IL | $7.36 8.05 USD |
+0.68
|
$658.95M 720.32M USD | $427 466.77 USD | $7.29 7.97 USD | $7.37 8.06 USD | $658.95M 720.32M USD | 0 | $0 0 USD | |
| Meko AB (publ) 0HDJ.IL | $122.3 11.94 USD |
-0.16
|
$7.37B 719.14M USD | $477 46.56 USD | $121.8 11.89 USD | $122.4 11.95 USD | $7.37B 719.14M USD | 13.99 | $8.74 0.85 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.54 2.78 USD |
+4.01
|
$644.35M 704.36M USD | $18.98K 20.74K USD | $2.19 2.39 USD | $2.19 2.39 USD | $644.35M 704.36M USD | 31.76 | $0.08 0.09 USD | |
| Qudian Inc. 0A2T.IL | $2.74 — |
+0.86
|
$689.95M — | $6.32K — | $2.71 — | $2.75 — | $689.95M — | 22.79 | $0.12 — | |
| u-blox Holding AG 0QNI.IL | $84.4 96.03 USD |
-1.29
|
$599.94M 682.6M USD | $2.46K 2.79K USD | $84.6 96.26 USD | $86 97.85 USD | $599.94M 682.6M USD | 5.98 | $14.11 16.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.28 12.33 USD |
-1.05
|
$607.49M 664.07M USD | $393 429.6 USD | $11.3 12.35 USD | $11.44 12.51 USD | $607.49M 664.07M USD | 26.85 | $0.42 0.46 USD | |
| WashTec AG 0GJK.IL | $41.5 45.37 USD |
+0.24
|
$567.22M 620.05M USD | $0 0 USD | $41.7 45.58 USD | $41.7 45.58 USD | $567.22M 620.05M USD | 24.26 | $1.71 1.87 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $129.15K 141.18K USD | $15.86 17.34 USD | $15.86 17.34 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.18 34.08 USD |
-1.58
|
$561.43M 613.72M USD | $0 0 USD | $31.25 34.16 USD | $31.3 34.22 USD | $561.43M 613.72M USD | 6.06 | $5.14 5.62 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.49K 145.74 USD | $18.94 1.85 USD | $18.94 1.85 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Africa Oil Corp. 0QVL.IL | $12.68 1.24 USD |
+0.4
|
$6.09B 594.64M USD | $19.91K 1.94K USD | $12.48 1.22 USD | $12.66 1.24 USD | $6.09B 594.64M USD | 29.47 | $0.43 0.04 USD | |
| Avio S.p.A. 0R9S.IL | $18.77 20.52 USD |
-1.75
|
$536M 585.92M USD | $4.69K 5.12K USD | $18.92 20.68 USD | $19.3 21.1 USD | $536M 585.92M USD | 93.84 | $0.2 0.22 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.85 12.95 USD |
-0.67
|
$535.41M 585.28M USD | $520 568.43 USD | $11.9 13.01 USD | $11.94 13.05 USD | $535.41M 585.28M USD | 35.90 | $0.33 0.36 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $199.1 19.43 USD |
+24.13
|
$5.86B 571.89M USD | $671 65.5 USD | $198.8 19.41 USD | $203 19.82 USD | $5.86B 571.89M USD | 50.92 | $3.91 0.38 USD | |
| TAKKT AG 0GC8.IL | $7.57 8.27 USD |
-3.57
|
$515.78M 563.82M USD | $17 18.58 USD | $7.37 8.06 USD | $7.84 8.57 USD | $515.78M 563.82M USD | 8.31 | $0.91 0.99 USD | |
| Nexity SA 0KB3.IL | $9.07 9.91 USD |
+1.65
|
$509.12M 556.53M USD | $1.23K 1.34K USD | $8.93 9.76 USD | $9.13 9.98 USD | $509.12M 556.53M USD | 4.14 | $2.19 2.39 USD | |
| Mersen S.A. 0Q6Q.IL | $18.4 20.11 USD |
-1.71
|
$502.69M 549.51M USD | $1.04K 1.14K USD | $18.6 20.33 USD | $18.86 20.62 USD | $502.69M 549.51M USD | 5.41 | $3.4 3.72 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.13 27.47 USD |
-0.4
|
$495.27M 541.4M USD | $426 465.68 USD | $24.9 27.22 USD | $25.1 27.44 USD | $495.27M 541.4M USD | 4.97 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $86.7 8.46 USD |
+0.81
|
$5.4B 527.5M USD | $1.4K 136.46 USD | $86.2 8.41 USD | $86.8 8.47 USD | $5.4B 527.5M USD | 0 | -$25.42 -2.4 USD | |
| SGL Carbon SE 0MPL.IL | $3.52 3.85 USD |
-0.28
|
$480.19M 524.92M USD | $212 231.74 USD | $3.56 3.89 USD | $3.6 3.93 USD | $480.19M 524.92M USD | 6.64 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.28 10.14 USD |
-0.11
|
$479.15M 523.77M USD | $25 27.33 USD | $9.24 10.1 USD | $9.31 10.18 USD | $479.15M 523.77M USD | 12.05 | $0.77 0.84 USD | |
| Jacquet Metals SA 0IN3.IL | $20.3 22.19 USD |
+0.94
|
$470.36M 514.16M USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $470.36M 514.16M USD | 4.63 | $4.38 4.79 USD | |
| BW Offshore Limited 0RKH.IL | $28 2.69 USD |
-0.36
|
$5.34B 511.88M USD | $167 16.02 USD | $27.75 2.66 USD | $28.13 2.7 USD | $5.34B 511.88M USD | 4.80 | $5.83 0.56 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.9 3.17 USD |
-0.34
|
$465.12M 508.44M USD | $624 682.12 USD | $2.87 3.14 USD | $2.92 3.19 USD | $465.12M 508.44M USD | 9.66 | $0.3 0.33 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.83 2.33 USD |
0
|
$5.01B 489.21M USD | $77 7.52 USD | $23.9 2.33 USD | $23.9 2.33 USD | $5.01B 489.21M USD | 6.18 | $3.85 0.38 USD | |
| NSI N.V. 0RQN.IL | $21.08 23.04 USD |
+0.24
|
$445.64M 487.14M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $445.64M 487.14M USD | 0 | -$7.81 -8.5 USD | |
| Amadeus FiRe AG 0DK9.IL | $74.35 81.27 USD |
-1.2
|
$441.73M 482.87M USD | $55 60.12 USD | $74 80.89 USD | $74.8 81.77 USD | $441.73M 482.87M USD | 10.21 | $7.28 7.96 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $9.51 10.4 USD |
-0.58
|
$431.88M 472.1M USD | $10.95K 11.97K USD | $9.45 10.33 USD | $9.45 10.33 USD | $431.88M 472.1M USD | 17.29 | $0.55 0.6 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.27 3.57 USD |
-0.15
|
$398.78M 435.92M USD | $1.05K 1.15K USD | $3.24 3.54 USD | $3.28 3.58 USD | $398.78M 435.92M USD | 36.33 | $0.09 0.1 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.68 3.29 USD |
+1.75
|
$4.46B 434.98M USD | $3.35K 327.39 USD | $33.35 3.25 USD | $33.75 3.29 USD | $4.46B 434.98M USD | 0 | -$11.25 -1.09 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.27 5.76 USD |
-0.19
|
$397.51M 434.53M USD | $72.08K 78.79K USD | $5.25 5.74 USD | $5.25 5.74 USD | $397.51M 434.53M USD | 0 | -$0.02 -0.02 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.21 1.33 USD |
+0.17
|
$389.91M 426.22M USD | $98 107.13 USD | $1.19 1.3 USD | $1.21 1.32 USD | $389.91M 426.22M USD | 3.91 | $0.31 0.34 USD | |
| Talgo, S.A. 0R99.IL | $3.1 3.39 USD |
-2.51
|
$386.8M 422.83M USD | $52 56.84 USD | $3.1 3.39 USD | $3.21 3.51 USD | $386.8M 422.83M USD | 103.41 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.88 3.14 USD |
+0.52
|
$386.45M 422.44M USD | $15K 16.4K USD | $2.83 3.09 USD | $2.83 3.09 USD | $386.45M 422.44M USD | 10.64 | $0.27 0.3 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $450 65.98 USD | $50.2 7.36 USD | $50.2 7.36 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| FACC AG 0QW9.IL | $7.47 8.17 USD |
+2.26
|
$371.32M 405.9M USD | $269 294.05 USD | $7.25 7.93 USD | $7.49 8.19 USD | $371.32M 405.9M USD | 46.68 | $0.16 0.17 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.97 USD |
+0.33
|
$364.5M 398.45M USD | $1 1.09 USD | $1.8 1.97 USD | $1.8 1.97 USD | $364.5M 398.45M USD | 6.42 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $144.4 14.1 USD |
-1.57
|
$4.03B 393.16M USD | $1 0.1 USD | $145.7 14.22 USD | $145.7 14.22 USD | $4.03B 393.16M USD | 15.46 | $9.34 0.91 USD | |
| ElringKlinger AG 0MG5.IL | $4.9 5.35 USD |
-0.51
|
$359.48M 392.96M USD | $44 48.1 USD | $4.93 5.39 USD | $5 5.47 USD | $359.48M 392.96M USD | 34.98 | $0.14 0.15 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
-0.49
|
$358.68M 392.09M USD | $965 1.05K USD | $3.04 3.32 USD | $3.05 3.33 USD | $358.68M 392.09M USD | 0 | -$0.87 -0.9 USD | |
| Intrum AB (publ) 0H9P.IL | $31.83 3.11 USD |
-1.39
|
$3.9B 380.45M USD | $1.05K 102.88 USD | $31.66 3.09 USD | $32.59 3.18 USD | $3.9B 380.45M USD | 0 | -$46.84 -4.5 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $85.15 12.48 USD |
-0.99
|
$2.57B 376.57M USD | $18 2.64 USD | $85.4 12.52 USD | $85.5 12.54 USD | $2.57B 376.57M USD | 7.58 | $11.23 1.65 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.22 12.26 USD |
-0.18
|
$335.63M 366.88M USD | $9 9.84 USD | $11.55 12.63 USD | $11.56 12.64 USD | $335.63M 366.88M USD | 17.53 | $0.64 0.7 USD | |
| Kambi Group plc 0EAW.IL | $117.75 11.49 USD |
+1.51
|
$3.76B 366.72M USD | $10.58K 1.03K USD | $118.4 11.56 USD | $118.4 11.56 USD | $3.76B 366.72M USD | 13.80 | $8.53 0.83 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.25 11.2 USD |
-3.12
|
$331.93M 362.85M USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.42 11.39 USD | $331.93M 362.85M USD | 0 | -$0.71 -0.7 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $39.11 3.82 USD |
-0.1
|
$3.71B 362.62M USD | $1.64K 160.18 USD | $38.59 3.77 USD | $39.4 3.85 USD | $3.71B 362.62M USD | 19.55 | $2 0.2 USD | |
| Koenig & Bauer AG 0G15.IL | $16.43 17.96 USD |
-2.32
|
$315.63M 345.02M USD | $0 0 USD | $16.4 17.93 USD | $16.48 18.01 USD | $315.63M 345.02M USD | 16.76 | $0.98 1.07 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.48 3.81 USD |
-0.6
|
$308.42M 337.15M USD | $869 949.93 USD | $3.51 3.84 USD | $3.53 3.86 USD | $308.42M 337.15M USD | 3.19 | $1.09 1.19 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $1.06K 101.88 USD | $11.2 1.07 USD | $11.28 1.08 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $5 5.47 USD | $5.78 6.32 USD | $5.79 6.33 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.43 4.84 USD |
+2.13
|
$270.84M 296.07M USD | $4.2K 4.59K USD | $4.16 4.55 USD | $4.16 4.55 USD | $270.84M 296.07M USD | 7.77 | $0.57 0.62 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.1 4.7 USD |
-1.94
|
$3.03B 295.39M USD | $2.99K 292.25 USD | $47.85 4.67 USD | $48.75 4.76 USD | $3.03B 295.39M USD | 20.38 | $2.36 0.23 USD | |
| SMCP S.A. 0RVA.IL | $3.11 3.39 USD |
+2.31
|
$263.9M 288.48M USD | $1.65K 1.8K USD | $3.1 3.38 USD | $3.33 3.64 USD | $263.9M 288.48M USD | 5.64 | $0.55 0.6 USD | |
| Bonduelle SCA 0N75.IL | $8.15 8.9 USD |
+4.16
|
$260.81M 285.1M USD | $167 182.55 USD | $8.08 8.83 USD | $8.2 8.96 USD | $260.81M 285.1M USD | 30.16 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $69.55 10.2 USD |
+2.96
|
$1.8B 263.68M USD | $109 15.98 USD | $68.2 10 USD | $69.6 10.2 USD | $1.8B 263.68M USD | 0 | -$7.03 -1.03 USD | |
| Aumann AG 0RO8.IL | $13.66 14.93 USD |
+0.44
|
$239.21M 261.49M USD | $8 8.75 USD | $13.52 14.78 USD | $13.7 14.98 USD | $239.21M 261.49M USD | 44.06 | $0.31 0.34 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.67 9.48 USD |
+1.23
|
$224.72M 245.65M USD | $3 3.28 USD | $8.65 9.46 USD | $8.65 9.46 USD | $224.72M 245.65M USD | 0 | -$0.29 -0.3 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.75 8.47 USD |
+1.31
|
$208.65M 228.08M USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.65M 228.08M USD | 5.16 | $1.5 1.64 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.11 21.98 USD |
-15.77
|
$203.11M 222.03M USD | $4.27K 4.67K USD | $20.28 22.17 USD | $23.7 25.91 USD | $203.11M 222.03M USD | 7.31 | $2.75 3.01 USD | |
| Biesse S.p.A. 0DUK.IL | $6.75 7.37 USD |
-2.95
|
$199.89M 218.51M USD | $2.93K 3.21K USD | $6.75 7.37 USD | $6.92 7.56 USD | $199.89M 218.51M USD | 6.13 | $1.1 1.2 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.63 2.99 USD |
+3.99
|
$2.15B 210.33M USD | $365 35.63 USD | $30.95 3.02 USD | $31.6 3.08 USD | $2.15B 210.33M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.51 3.84 USD |
+2.99
|
$187.24M 204.68M USD | $597 652.6 USD | $3.43 3.75 USD | $3.54 3.87 USD | $187.24M 204.68M USD | 0 | -$0.67 -0.7 USD | |
| Westwing Group SE 0AA2.IL | $7.64 8.35 USD |
-0.26
|
$181.65M 198.57M USD | $618 675.56 USD | $7.7 8.42 USD | $7.7 8.42 USD | $181.65M 198.57M USD | 0 | -$1.06 -1.1 USD | |
| Branicks Group AG 0QGG.IL | $1.97 2.15 USD |
-0.73
|
$171.89M 187.9M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $171.89M 187.9M USD | 0 | -$0.1 -0.1 USD | |
| Humana AB (publ) 0RF7.IL | $39.53 3.86 USD |
0
|
$1.89B 184.52M USD | $382 37.29 USD | $39.6 3.87 USD | $39.65 3.87 USD | $1.89B 184.52M USD | 7.30 | $5.41 0.53 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9 0.98 USD |
-1.16
|
$168.64M 184.35M USD | $3.7K 4.04K USD | $0.91 0.99 USD | $0.91 0.99 USD | $168.64M 184.35M USD | 0 | -$1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.8 6.34 USD |
0
|
$156.25M 170.8M USD | $148.46K 162.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $156.25M 170.8M USD | 0 | -$3.51 -3.8 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.78 3.04 USD |
-3.56
|
$154.42M 168.8M USD | $14 15.3 USD | $2.78 3.04 USD | $2.82 3.08 USD | $154.42M 168.8M USD | 4.70 | $0.59 0.64 USD | |
| doValue S.p.A. 0RTI.IL | $1.83 2 USD |
+8.14
|
$151.79M 165.93M USD | $348 380.41 USD | $1.83 2 USD | $1.83 2 USD | $151.79M 165.93M USD | 0 | -$0.02 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.84 2.01 USD |
+0.71
|
$148.35M 162.17M USD | $52 56.84 USD | $1.84 2.01 USD | $1.85 2.02 USD | $148.35M 162.17M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.96 2.44 USD |
-5.95
|
$1.64B 160.3M USD | $4.19K 409 USD | $24.5 2.39 USD | $25.66 2.5 USD | $1.64B 160.3M USD | 0 | -$16.03 -1.5 USD | |
| Bonava AB (publ) 0RHA.IL | $12.65 1.23 USD |
+1.93
|
$1.5B 146.16M USD | $5.46K 533.35 USD | $12.49 1.22 USD | $12.8 1.25 USD | $1.5B 146.16M USD | 6.17 | $2.05 0.2 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $25.01 2.44 USD |
-4.8
|
$1.47B 143.39M USD | $2.26K 220.12 USD | $25.12 2.45 USD | $25.68 2.51 USD | $1.47B 143.39M USD | 0 | -$1.29 -0.1 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.6 0.45 USD |
+1.98
|
$1.38B 134.73M USD | $20.69K 2.02K USD | $4.46 0.44 USD | $4.66 0.45 USD | $1.38B 134.73M USD | 0 | -$0.28 -0.02 USD | |
| Axactor ASA 0QIG.IL | $4.6 0.44 USD |
-0.43
|
$1.39B 133.33M USD | $742 71.18 USD | $4.57 0.44 USD | $4.57 0.44 USD | $1.39B 133.33M USD | 2.73 | $1.68 0.16 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
-1.76
|
$100.94M 110.34M USD | $814 889.81 USD | $1.38 1.5 USD | $1.41 1.54 USD | $100.94M 110.34M USD | 0 | -$1.42 -1.5 USD | |
| Geox S.p.A. 0KHH.IL | $0.3699 0.4 USD |
-3.57
|
$97.83M 106.94M USD | $13.42K 14.67K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $97.83M 106.94M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||