Página 11 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aedas Homes, S.A. 0RV8.IL | $20.1 21.97 USD |
-0.35
|
$888.44M 971.19M USD | $8 8.75 USD | $20.1 21.97 USD | $20.3 22.19 USD | $888.44M 971.19M USD | 12.40 | $1.62 1.77 USD | |
Palfinger AG 0MJ1.IL | $23.9 26.13 USD |
+0.95
|
$886.03M 968.55M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $886.03M 968.55M USD | 8.88 | $2.69 2.94 USD | |
Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-0.13
|
$1.29B 953.9M USD | $33.46K 24.83K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 953.9M USD | 0 | -$0.65 -0.4 USD | |
SpareBank 1 Nord-Norge 0J1N.IL | $98.44 9.44 USD |
-0.89
|
$9.88B 948.07M USD | $276 26.48 USD | $98.44 9.44 USD | $98.44 9.44 USD | $9.88B 948.07M USD | 9.51 | $10.35 0.99 USD | |
Vossloh AG 0N2Z.IL | $46.65 50.99 USD |
+0.21
|
$859.06M 939.07M USD | $46 50.28 USD | $46.65 50.99 USD | $46.65 50.99 USD | $859.06M 939.07M USD | 16.42 | $2.84 3.1 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $151.4 14.78 USD |
+0.7
|
$9.47B 924.09M USD | $138 13.47 USD | $151.2 14.76 USD | $151.4 14.78 USD | $9.47B 924.09M USD | 55.25 | $2.74 0.27 USD | |
Inwido AB (publ) 0QXM.IL | $142.8 13.94 USD |
-0.07
|
$9.47B 923.91M USD | $4.96K 483.96 USD | $142.8 13.94 USD | $142.8 13.94 USD | $9.47B 923.91M USD | 10.76 | $13.26 1.29 USD | |
Tinexta S.p.A. 0RIW.IL | $18.45 20.17 USD |
+0.05
|
$837.87M 915.9M USD | $6.51K 7.12K USD | $18.45 20.17 USD | $18.45 20.17 USD | $837.87M 915.9M USD | 33.54 | $0.55 0.6 USD | |
Tokmanni Group Oyj 0RG2.IL | $13.62 14.89 USD |
+0.78
|
$837.81M 915.84M USD | $442 483.17 USD | $13.46 14.71 USD | $13.62 14.89 USD | $837.81M 915.84M USD | 14.48 | $0.94 1.03 USD | |
Africa Oil Corp. 0QVL.IL | $19.5 1.9 USD |
-1.04
|
$9.37B 914.83M USD | $5.32K 519.49 USD | $19.5 1.9 USD | $19.71 1.92 USD | $9.37B 914.83M USD | 45.34 | $0.43 0.04 USD | |
Neinor Homes, S.A. 0RNU.IL | $11.2 12.24 USD |
+0.45
|
$834.37M 912.07M USD | $224 244.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $834.37M 912.07M USD | 8.75 | $1.28 1.4 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.15 50.45 USD |
+0.11
|
$831.12M 908.53M USD | $5.41K 5.92K USD | $46.15 50.45 USD | $46.15 50.45 USD | $831.12M 908.53M USD | 8.97 | $5.14 5.62 USD | |
MARR S.p.A. 0NSS.IL | $11.36 12.42 USD |
-0.87
|
$828.17M 905.3M USD | $10.54K 11.52K USD | $11.36 12.42 USD | $11.36 12.42 USD | $828.17M 905.3M USD | 21.84 | $0.52 0.57 USD | |
Grieg Seafood ASA 0GW8.IL | $72.15 6.92 USD |
+0.59
|
$9.1B 872.73M USD | $1.11K 106.86 USD | $72.15 6.92 USD | $73.2 7.02 USD | $9.1B 872.73M USD | 0 | -$3.1 -0.2 USD | |
INDUS Holding AG 0EUH.IL | $28.1 30.72 USD |
+0.36
|
$794.92M 868.95M USD | $78 85.26 USD | $28.1 30.72 USD | $28.1 30.72 USD | $794.92M 868.95M USD | 12.48 | $2.25 2.46 USD | |
Drägerwerk AG & Co. KGaA 0K5E.IL | $51 55.75 USD |
-0.05
|
$774.3M 846.42M USD | $22 24.05 USD | $50.8 55.53 USD | $51 55.75 USD | $774.3M 846.42M USD | 23.39 | $2.18 2.38 USD | |
EL.En. S.p.A. 0RH2.IL | $9.53 10.42 USD |
0
|
$761.25M 832.15M USD | $49.24K 53.83K USD | $9.53 10.42 USD | $9.53 10.42 USD | $761.25M 832.15M USD | 14.65 | $0.65 0.71 USD | |
CEWE Stiftung & Co. KGaA 0N8F.IL | $103 112.59 USD |
-0.48
|
$759.21M 829.92M USD | $328 358.55 USD | $103 112.59 USD | $103 112.59 USD | $759.21M 829.92M USD | 14.42 | $7.14 7.8 USD | |
Concentric AB (publ) 0P4X.IL | $196.8 19.21 USD |
+0.49
|
$8.44B 824.32M USD | $199 19.42 USD | $196.8 19.21 USD | $197.6 19.29 USD | $8.44B 824.32M USD | 15.65 | $12.57 1.23 USD | |
Implenia AG 0QNT.IL | $34.7 39.48 USD |
+0.29
|
$723.01M 822.63M USD | $3.33K 3.79K USD | $34.7 39.48 USD | $34.8 39.59 USD | $723.01M 822.63M USD | 8.85 | $3.92 4.46 USD | |
Kinnevik AB 0RGZ.IL | $126.8 12.38 USD |
-71.18
|
$7.9B 771.47M USD | $3.12K 304.55 USD | $126.8 12.38 USD | $126.8 12.38 USD | $7.9B 771.47M USD | 0 | -$25.42 -2.4 USD | |
Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
CellaVision AB (publ) 0MR5.IL | $266.5 26.01 USD |
+1.33
|
$7.84B 765.49M USD | $88 8.59 USD | $264.5 25.82 USD | $266.5 26.01 USD | $7.84B 765.49M USD | 68.15 | $3.91 0.38 USD | |
JOST Werke SE 0RTR.IL | $44.85 49.03 USD |
-1.16
|
$668.26M 730.5M USD | $2 2.19 USD | $44.85 49.03 USD | $44.85 49.03 USD | $668.26M 730.5M USD | 10.01 | $4.48 4.9 USD | |
Matas A/S 0QFA.IL | $119.4 17.51 USD |
-2.13
|
$4.93B 722.47M USD | $547 80.2 USD | $119.4 17.51 USD | $120.8 17.71 USD | $4.93B 722.47M USD | 17.50 | $6.82 1 USD | |
Kaufman & Broad S.A. 0F07.IL | $31.7 34.65 USD |
-1.71
|
$655.76M 716.84M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $655.76M 716.84M USD | 10.93 | $2.9 3.17 USD | |
Amadeus FiRe AG 0DK9.IL | $109.56 119.77 USD |
+0.79
|
$650.94M 711.57M USD | $35.71K 39.03K USD | $109.56 119.77 USD | $109.56 119.77 USD | $650.94M 711.57M USD | 15.04 | $7.28 7.96 USD | |
Pharma Mar, S.A. 0RC6.IL | $35.9 39.24 USD |
+0.53
|
$648.85M 709.28M USD | $35 38.26 USD | $35.82 39.16 USD | $36 39.35 USD | $648.85M 709.28M USD | 32.34 | $1.11 1.21 USD | |
Sligro Food Group N.V. 0MKM.IL | $14.34 15.68 USD |
-0.42
|
$647.92M 708.26M USD | $1.76K 1.93K USD | $14.34 15.68 USD | $14.34 15.68 USD | $647.92M 708.26M USD | 43.45 | $0.33 0.36 USD | |
Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
Meko AB (publ) 0HDJ.IL | $119.4 11.65 USD |
+0.25
|
$7.19B 702.09M USD | $507 49.49 USD | $119.4 11.65 USD | $119.4 11.65 USD | $7.19B 702.09M USD | 13.66 | $8.74 0.85 USD | |
alstria office REIT-AG 0O9Q.IL | $3.56 3.89 USD |
+1.28
|
$636.96M 696.29M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $636.96M 696.29M USD | 0 | -$0.64 -0.6 USD | |
Tarkett S.A. 0QSA.IL | $8.94 9.77 USD |
-0.78
|
$618.71M 676.33M USD | $51 55.75 USD | $8.94 9.77 USD | $8.94 9.77 USD | $618.71M 676.33M USD | 0 | -$0.55 -0.6 USD | |
Attendo AB (publ) 0RCY.IL | $42.5 4.15 USD |
-1.33
|
$6.84B 667.63M USD | $1.21K 118.5 USD | $42.5 4.15 USD | $42.95 4.19 USD | $6.84B 667.63M USD | 50.00 | $0.85 0.08 USD | |
Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+1.79
|
$4.47B 655.4M USD | $1.44K 210.4 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.17 7.84 USD |
+0.49
|
$599.49M 655.33M USD | $126 137.74 USD | $7.15 7.82 USD | $7.17 7.84 USD | $599.49M 655.33M USD | 11.38 | $0.63 0.69 USD | |
LINK Mobility Group Holding ASA 0A5Q.IL | $20.9 2 USD |
+1.28
|
$6.74B 646.35M USD | $1.27K 122.02 USD | $20.9 2 USD | $20.9 2 USD | $6.74B 646.35M USD | 0 | -$0.65 -0.06 USD | |
PORR AG 0J04.IL | $14.1 15.41 USD |
-1.47
|
$569.27M 622.29M USD | $676 738.96 USD | $14.1 15.41 USD | $14.14 15.46 USD | $569.27M 622.29M USD | 7.87 | $1.79 1.96 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.52 3.85 USD |
-0.56
|
$564.56M 617.14M USD | $2.83K 3.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $564.56M 617.14M USD | 11.73 | $0.3 0.33 USD | |
Brunel International N.V. 0QUM.IL | $10.9 11.92 USD |
+0.28
|
$562.79M 615.21M USD | $74 80.89 USD | $10.86 11.87 USD | $10.9 11.92 USD | $562.79M 615.21M USD | 14.15 | $0.77 0.84 USD | |
Deutsche Beteiligungs AG 0QF7.IL | $27.65 30.23 USD |
+0.27
|
$545.05M 595.81M USD | $468 511.59 USD | $27.65 30.23 USD | $27.8 30.39 USD | $545.05M 595.81M USD | 5.47 | $5.05 5.52 USD | |
AcadeMedia AB (publ) 0RHN.IL | $55.8 5.45 USD |
-0.71
|
$5.89B 575.11M USD | $2.24K 218.85 USD | $55.8 5.45 USD | $56 5.47 USD | $5.89B 575.11M USD | 11.00 | $5.07 0.49 USD | |
BW Offshore Limited 0RKH.IL | $28.55 2.74 USD |
-0.35
|
$5.44B 521.94M USD | $29.23K 2.8K USD | $28.55 2.74 USD | $28.55 2.74 USD | $5.44B 521.94M USD | 4.89 | $5.83 0.56 USD | |
Knowit AB (publ) 0GNK.IL | $188.8 18.43 USD |
+3.45
|
$5.27B 514.04M USD | $10 0.98 USD | $188.8 18.43 USD | $188.8 18.43 USD | $5.27B 514.04M USD | 20.21 | $9.34 0.91 USD | |
Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
-0.33
|
$466.27M 509.69M USD | $228 249.23 USD | $2.3 2.51 USD | $2.3 2.51 USD | $466.27M 509.69M USD | 8.21 | $0.28 0.31 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-1.21
|
$460.46M 503.35M USD | $13.3K 14.54K USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
RaySearch Laboratories AB (publ) 0GRZ.IL | $145.8 14.23 USD |
+0.14
|
$4.97B 484.69M USD | $88 8.59 USD | $145.8 14.23 USD | $145.8 14.23 USD | $4.97B 484.69M USD | 97.20 | $1.5 0.15 USD | |
B&S Group S.A. 0A90.IL | $5.18 5.66 USD |
-44.66
|
$436.04M 476.65M USD | $16.73K 18.29K USD | $5.18 5.66 USD | $5.18 5.66 USD | $436.04M 476.65M USD | 21.58 | $0.24 0.26 USD | |
Hexagon Composites ASA 0EOF.IL | $23.4 2.24 USD |
+2.52
|
$4.97B 476.41M USD | $2.2K 210.85 USD | $22.8 2.19 USD | $23.4 2.24 USD | $4.97B 476.41M USD | 0 | -$1.53 -0.1 USD | |
illimity Bank S.p.A. 0A3J.IL | $4.86 5.31 USD |
-1.27
|
$430.3M 470.38M USD | $23.13K 25.28K USD | $4.86 5.31 USD | $4.86 5.31 USD | $430.3M 470.38M USD | 4.45 | $1.09 1.19 USD | |
Qudian Inc. 0A2T.IL | $1.86 — |
0
|
$469.22M — | $6.2K — | $1.86 — | $1.86 — | $469.22M — | 15.50 | $0.12 — | |
Vastned Retail N.V. 0LNJ.IL | $22.95 25.09 USD |
+0.33
|
$421.1M 460.32M USD | $39 42.63 USD | $22.95 25.09 USD | $22.95 25.09 USD | $421.1M 460.32M USD | 0 | -$1.11 -1.2 USD | |
NSI N.V. 0RQN.IL | $19.54 21.36 USD |
+0.05
|
$413.18M 451.66M USD | $72 78.71 USD | $19.54 21.36 USD | $19.54 21.36 USD | $413.18M 451.66M USD | 0 | -$7.81 -8.5 USD | |
Jacquet Metals SA 0IN3.IL | $17.76 19.41 USD |
+0.45
|
$411.5M 449.83M USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $411.5M 449.83M USD | 4.05 | $4.38 4.79 USD | |
Coor Service Management Holding AB 0R8Q.IL | $48.5 4.73 USD |
-0.8
|
$4.61B 449.68M USD | $274 26.75 USD | $48.5 4.73 USD | $48.5 4.73 USD | $4.61B 449.68M USD | 24.25 | $2 0.2 USD | |
New Work SE 0OR4.IL | $54.9 60.01 USD |
-1.52
|
$410M 448.18M USD | $546 596.85 USD | $54.9 60.01 USD | $54.9 60.01 USD | $410M 448.18M USD | 8.35 | $6.57 7.18 USD | |
Chargeurs SA 0E1Y.IL | $13.22 14.45 USD |
+0.3
|
$395.45M 432.28M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $395.45M 432.28M USD | 20.65 | $0.64 0.7 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-0.94
|
$380.79M 416.25M USD | $1.48K 1.62K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
Bertrandt Aktiengesellschaft 0NYZ.IL | $37.5 40.99 USD |
-1.06
|
$378.75M 414.02M USD | $6 6.56 USD | $37.5 40.99 USD | $37.5 40.99 USD | $378.75M 414.02M USD | 13.63 | $2.75 3.01 USD | |
NNIT A/S 0R5Z.IL | $107 15.69 USD |
-1.47
|
$2.77B 405.66M USD | $200 29.32 USD | $107 15.69 USD | $107 15.69 USD | $2.77B 405.66M USD | 0 | -$7.03 -1.03 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $126.8K 138.61K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
Datalogic S.p.A. 0E3C.IL | $6 6.56 USD |
+1.95
|
$366.83M 401M USD | $1.53K 1.67K USD | $5.85 6.39 USD | $6 6.56 USD | $366.83M 401M USD | 10.52 | $0.57 0.62 USD | |
FACC AG 0QW9.IL | $7.04 7.7 USD |
+0.79
|
$349.94M 382.54M USD | $156 170.53 USD | $7.04 7.7 USD | $7.04 7.7 USD | $349.94M 382.54M USD | 44.00 | $0.16 0.17 USD | |
Biesse S.p.A. 0DUK.IL | $11.78 12.88 USD |
+0.43
|
$349.1M 381.62M USD | $1.64K 1.79K USD | $11.78 12.88 USD | $11.78 12.88 USD | $349.1M 381.62M USD | 10.70 | $1.1 1.2 USD | |
Ercros, S.A. 0M0E.IL | $3.51 3.84 USD |
+0.21
|
$341.96M 373.81M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.96M 373.81M USD | 8.77 | $0.4 0.44 USD | |
Resurs Holding AB (publ) 0RFP.IL | $17.91 1.75 USD |
+1.02
|
$3.77B 367.75M USD | $10 0.98 USD | $17.91 1.75 USD | $17.91 1.75 USD | $3.77B 367.75M USD | 4.65 | $3.85 0.38 USD | |
Avio S.p.A. 0R9S.IL | $11.5 12.57 USD |
+1.05
|
$328.4M 358.98M USD | $10.3K 11.25K USD | $11.5 12.57 USD | $11.5 12.57 USD | $328.4M 358.98M USD | 57.50 | $0.2 0.22 USD | |
Cairo Communication S.p.A. 0N7I.IL | $2.38 2.6 USD |
+0.11
|
$319.24M 348.97M USD | $49.26K 53.84K USD | $2.38 2.6 USD | $2.38 2.6 USD | $319.24M 348.97M USD | 8.79 | $0.27 0.3 USD | |
B2 Impact ASA 0RIT.IL | $9.3 0.89 USD |
+3.82
|
$3.46B 332.28M USD | $119.81K 11.49K USD | $9.3 0.89 USD | $9.3 0.89 USD | $3.46B 332.28M USD | 7.88 | $1.18 0.11 USD | |
Aumann AG 0RO8.IL | $17 18.58 USD |
+1.86
|
$297.7M 325.43M USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $297.7M 325.43M USD | 54.83 | $0.31 0.34 USD | |
Grupo Empresarial San José, S.A. 0L91.IL | $4.46 4.88 USD |
+5.94
|
$290.02M 317.03M USD | $65 71.05 USD | $4.46 4.88 USD | $4.46 4.88 USD | $290.02M 317.03M USD | 15.92 | $0.28 0.31 USD | |
Fiera Milano SpA 0EGH.IL | $3.81 4.16 USD |
-1.04
|
$287.01M 313.74M USD | $4.6K 5.03K USD | $3.81 4.16 USD | $3.81 4.16 USD | $287.01M 313.74M USD | 0 | -$0.02 -0.02 USD | |
Kambi Group plc 0EAW.IL | $96.1 9.38 USD |
-3.08
|
$3.07B 299.29M USD | $282 27.53 USD | $96.1 9.38 USD | $96.1 9.38 USD | $3.07B 299.29M USD | 11.26 | $8.53 0.83 USD | |
Hansa Biopharma AB (publ) 0RC7.IL | $42.82 4.18 USD |
+10.47
|
$2.82B 274.99M USD | $1.22K 119.09 USD | $42.82 4.18 USD | $42.82 4.18 USD | $2.82B 274.99M USD | 0 | -$16.03 -1.5 USD | |
ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
-1.37
|
$247.96M 271.05M USD | $2 2.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
Bonduelle SCA 0N75.IL | $7.73 8.45 USD |
-0.9
|
$247.52M 270.57M USD | $1.67K 1.83K USD | $7.72 8.44 USD | $7.75 8.47 USD | $247.52M 270.57M USD | 28.62 | $0.27 0.3 USD | |
Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
0
|
$232.06M 253.67M USD | $10.73K 11.72K USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
Byggmax Group AB (publ) 0MR4.IL | $38.44 3.75 USD |
+0.18
|
$2.42B 236.07M USD | $2.42K 236.12 USD | $38.44 3.75 USD | $38.44 3.75 USD | $2.42B 236.07M USD | 16.28 | $2.36 0.23 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-2.89
|
$212.74M 232.56M USD | $23.91K 26.13K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
Compagnie d'Entreprises CFE SA 0O2T.IL | $7.53 8.23 USD |
+1.14
|
$202.72M 221.61M USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.72M 221.61M USD | 5.01 | $1.5 1.64 USD | |
Genfit S.A. 0QT6.IL | $3.77 4.12 USD |
+1.69
|
$201.17M 219.91M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $201.17M 219.91M USD | 0 | -$0.67 -0.7 USD | |
home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $760 830.78 USD | $5.9 6.45 USD | $5.9 6.45 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
Innate Pharma S.A. 0EVI.IL | $2.41 2.63 USD |
-4.84
|
$194.31M 212.41M USD | $8.69K 9.5K USD | $2.41 2.63 USD | $2.41 2.63 USD | $194.31M 212.41M USD | 0 | -$0.78 -0.8 USD | |
Cellectis S.A. 0WA2.IL | $2.64 2.88 USD |
+2.43
|
$190.26M 207.98M USD | $287 313.73 USD | $2.64 2.88 USD | $2.64 2.88 USD | $190.26M 207.98M USD | 0 | -$1.42 -1.5 USD | |
Tele Columbus AG 0R50.IL | $0.64 0.7 USD |
-80.85
|
$189.84M 207.52M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.84M 207.52M USD | 0 | -$0.43 -0.4 USD | |
BioInvent International AB (publ) 0H22.IL | $30.1 2.94 USD |
-0.82
|
$2.12B 206.73M USD | $19.5K 1.9K USD | $30.1 2.94 USD | $30.1 2.94 USD | $2.12B 206.73M USD | 0 | -$5.01 -0.4 USD | |
Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.76
|
$174.49M 190.74M USD | $243.05K 265.68K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+2.65
|
$164.96M 180.32M USD | $53.51K 58.49K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
HusCompagniet A/S 0A5T.IL | $56 8.21 USD |
-56.52
|
$1.2B 176.52M USD | $0 0 USD | $56 8.21 USD | $56 8.21 USD | $1.2B 176.52M USD | 12.44 | $4.5 0.66 USD | |
PowerCell Sweden AB (publ) 0G9R.IL | $30.36 2.96 USD |
+1.37
|
$1.78B 174.07M USD | $468 45.68 USD | $30.36 2.96 USD | $30.82 3.01 USD | $1.78B 174.07M USD | 0 | -$1.29 -0.1 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.31 1.44 USD |
+1.39
|
$149.04M 162.92M USD | $30 32.79 USD | $1.27 1.39 USD | $1.31 1.44 USD | $149.04M 162.92M USD | 0 | -$0.93 -1.01 USD | |
Humana AB (publ) 0RF7.IL | $31.55 3.08 USD |
+2.35
|
$1.51B 147.29M USD | $78K 7.61K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.29M USD | 5.83 | $5.41 0.53 USD | |
Garo Aktiebolag (publ) 0REY.IL | $30.1 2.94 USD |
-75.96
|
$1.51B 146.91M USD | $20.48K 2K USD | $30.1 2.94 USD | $30.1 2.94 USD | $1.51B 146.91M USD | 20.33 | $1.48 0.14 USD | |
Axactor ASA 0QIG.IL | $5.02 0.48 USD |
+21.11
|
$1.52B 145.5M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.52B 145.5M USD | 2.98 | $1.68 0.16 USD | |
Claranova SE 0N6K.IL | $2.27 2.48 USD |
+0.44
|
$132.31M 144.64M USD | $3 3.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $132.31M 144.64M USD | 0 | -$0.4 -0.4 USD | |
Dustin Group AB (publ) 0R5W.IL | $13 1.27 USD |
-85.09
|
$1.47B 143.54M USD | $6.22K 607.54 USD | $13 1.27 USD | $13.2 1.29 USD | $1.47B 143.54M USD | 5.80 | $2.24 0.22 USD | |
TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
-1.97
|
$125.21M 136.87M USD | $244.73K 267.52K USD | $0.4 0.44 USD | $0.4 0.44 USD | $125.21M 136.87M USD | 5.70 | $0.07 0.08 USD | |
BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
Bonava AB (publ) 0RHA.IL | $9.68 0.94 USD |
+0.05
|
$1.15B 111.84M USD | $34.28K 3.35K USD | $9.68 0.94 USD | $9.68 0.94 USD | $1.15B 111.84M USD | 4.72 | $2.05 0.2 USD | |
XXL ASA 0R3P.IL | $0.76 0.07 USD |
0
|
$1.03B 98.75M USD | $156.46K 15.01K USD | $0.76 0.07 USD | $0.76 0.07 USD | $1.03B 98.75M USD | 0 | -$1.52 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |