Página 11 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matas A/S 0QFA.IL | $134.6 19.74 USD |
+0.67
|
$5.55B 814.44M USD | $116 17.01 USD | $134.6 19.74 USD | $134.6 19.74 USD | $5.55B 814.44M USD | 19.73 | $6.82 1 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.25 6.45 USD |
+0.11
|
$8.48B 813.46M USD | $4.72K 453.07 USD | $67.18 6.44 USD | $67.25 6.45 USD | $8.48B 813.46M USD | 0 | -$3.1 -0.2 USD | |
| PATRIZIA SE 0FJC.IL | $8.26 9.03 USD |
-0.42
|
$739.51M 808.39M USD | $3.27K 3.57K USD | $8.26 9.03 USD | $8.26 9.03 USD | $739.51M 808.39M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.67 USD |
-0.65
|
$738.34M 807.11M USD | $171 186.93 USD | $1.52 1.66 USD | $1.52 1.67 USD | $738.34M 807.11M USD | 50.80 | $0.03 0.03 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.5 106.58 USD |
+1.04
|
$718.67M 785.6M USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $718.67M 785.6M USD | 13.65 | $7.14 7.8 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.76 5.21 USD |
-12.1
|
$718.05M 784.92M USD | $3.57K 3.9K USD | $4.74 5.19 USD | $5.33 5.83 USD | $718.05M 784.92M USD | 4.53 | $1.05 1.15 USD | |
| u-blox Holding AG 0QNI.IL | $96.9 110.25 USD |
-0.21
|
$688.79M 783.69M USD | $33 37.55 USD | $96.9 110.25 USD | $96.9 110.25 USD | $688.79M 783.69M USD | 6.86 | $14.11 16.05 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.7 20.44 USD |
+0.16
|
$695.61M 760.4M USD | $270 295.15 USD | $18.7 20.44 USD | $18.86 20.62 USD | $695.61M 760.4M USD | 2.85 | $6.55 7.16 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $1.58K 1.73K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33 36.07 USD |
-0.23
|
$682.65M 746.23M USD | $16 17.49 USD | $33 36.07 USD | $33.25 36.35 USD | $682.65M 746.23M USD | 11.37 | $2.9 3.17 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Recticel SA/NV 0NHV.IL | $10.94 11.96 USD |
-0.64
|
$664.74M 726.65M USD | $165 180.37 USD | $10.94 11.96 USD | $10.94 11.96 USD | $664.74M 726.65M USD | 0 | -$0.22 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
0
|
$650.63M 711.23M USD | $5.05K 5.52K USD | $14.4 15.74 USD | $14.4 15.74 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $21.95 23.99 USD |
+2.57
|
$626.81M 685.19M USD | $352 384.78 USD | $21.7 23.72 USD | $21.95 23.99 USD | $626.81M 685.19M USD | 109.75 | $0.2 0.22 USD | |
| Meko AB (publ) 0HDJ.IL | $111.4 10.87 USD |
-0.71
|
$6.71B 655.05M USD | $150 14.64 USD | $111.4 10.87 USD | $111.4 10.87 USD | $6.71B 655.05M USD | 12.74 | $8.74 0.85 USD | |
| INDUS Holding AG 0EUH.IL | $21.15 23.12 USD |
+0.59
|
$598.31M 654.03M USD | $0 0 USD | $21.15 23.12 USD | $21.15 23.12 USD | $598.31M 654.03M USD | 9.40 | $2.25 2.46 USD | |
| Mersen S.A. 0Q6Q.IL | $20.75 22.68 USD |
-0.72
|
$566.89M 619.69M USD | $2 2.19 USD | $20.75 22.68 USD | $20.75 22.68 USD | $566.89M 619.69M USD | 6.10 | $3.4 3.72 USD | |
| WashTec AG 0GJK.IL | $40.6 44.38 USD |
0
|
$554.92M 606.6M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.92M 606.6M USD | 23.74 | $1.71 1.87 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Nexity SA 0KB3.IL | $9.81 10.72 USD |
+0.33
|
$550.37M 601.63M USD | $224 244.86 USD | $9.81 10.72 USD | $9.99 10.92 USD | $550.37M 601.63M USD | 4.47 | $2.19 2.39 USD | |
| Meren Energy Inc. 0QVL.IL | $12.8 1.25 USD |
0
|
$6.15B 600.5M USD | $36.7K 3.58K USD | $12.8 1.25 USD | $12.8 1.25 USD | $6.15B 600.5M USD | 29.76 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $32.53 3.12 USD |
-3.49
|
$6.2B 594.61M USD | $61.05K 5.86K USD | $32.53 3.12 USD | $32.53 3.12 USD | $6.2B 594.61M USD | 5.57 | $5.83 0.56 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.1 32.9 USD |
-0.82
|
$542.07M 592.56M USD | $3.1K 3.39K USD | $30.1 32.9 USD | $30.25 33.07 USD | $542.07M 592.56M USD | 5.85 | $5.14 5.62 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.29 3.6 USD |
+0.23
|
$527.67M 576.81M USD | $3.63K 3.97K USD | $3.29 3.6 USD | $3.29 3.6 USD | $527.67M 576.81M USD | 10.96 | $0.3 0.33 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.9
|
$520.17M 568.62M USD | $99 108.22 USD | $22.45 24.54 USD | $22.45 24.54 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Intrum AB (publ) 0H9P.IL | $46.26 4.52 USD |
+0.05
|
$5.67B 553.02M USD | $1.07K 104.25 USD | $46.26 4.52 USD | $46.6 4.55 USD | $5.67B 553.02M USD | 0 | -$46.84 -4.5 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.27
|
$5.63B 549.2M USD | $7.16K 699 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| NSI N.V. 0RQN.IL | $23.35 25.52 USD |
-0.11
|
$493.74M 539.73M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $493.74M 539.73M USD | 0 | -$7.81 -8.5 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.95 27.27 USD |
-0.3
|
$491.82M 537.63M USD | $810 885.44 USD | $24.8 27.11 USD | $24.95 27.27 USD | $491.82M 537.63M USD | 4.94 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.1 2.55 USD |
+2.45
|
$5.49B 535.92M USD | $1.39K 135.29 USD | $26.1 2.55 USD | $26.1 2.55 USD | $5.49B 535.92M USD | 6.77 | $3.85 0.38 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
-1.42
|
$488.83M 534.36M USD | $112 122.43 USD | $1.52 1.66 USD | $1.52 1.66 USD | $488.83M 534.36M USD | 4.90 | $0.31 0.34 USD | |
| Kinnevik AB 0RGZ.IL | $86.9 8.48 USD |
0
|
$5.42B 528.71M USD | $4.52K 441.31 USD | $86.9 8.48 USD | $86.9 8.48 USD | $5.42B 528.71M USD | 0 | -$25.42 -2.4 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.53 11.51 USD |
+0.24
|
$478.2M 522.73M USD | $2.08K 2.27K USD | $10.53 11.51 USD | $10.53 11.51 USD | $478.2M 522.73M USD | 19.14 | $0.55 0.6 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.23
|
$478.01M 522.53M USD | $76 83.08 USD | $3.5 3.83 USD | $3.57 3.9 USD | $478.01M 522.53M USD | 6.61 | $0.53 0.58 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.6 87.01 USD |
+1.21
|
$472.92M 516.97M USD | $0 0 USD | $79.6 87.01 USD | $79.6 87.01 USD | $472.92M 516.97M USD | 10.93 | $7.28 7.96 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.85 4.2 USD |
-0.26
|
$468.9M 512.57M USD | $101 110.41 USD | $3.85 4.2 USD | $3.86 4.21 USD | $468.9M 512.57M USD | 42.72 | $0.09 0.1 USD | |
| Brunel International N.V. 0QUM.IL | $9.05 9.89 USD |
+0.28
|
$467.27M 510.79M USD | $165 180.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $467.27M 510.79M USD | 11.75 | $0.77 0.84 USD | |
| TAKKT AG 0GC8.IL | $6.67 7.29 USD |
-1.91
|
$454.76M 497.12M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $454.76M 497.12M USD | 7.32 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.83 6.37 USD |
+1.75
|
$439.75M 480.71M USD | $4.52K 4.94K USD | $5.83 6.37 USD | $5.83 6.37 USD | $439.75M 480.71M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| B2 Impact ASA 0RIT.IL | $13 1.25 USD |
+45.13
|
$4.84B 464.48M USD | $5.4K 518.01 USD | $13 1.25 USD | $13 1.25 USD | $4.84B 464.48M USD | 11.01 | $1.18 0.11 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.38 6.97 USD |
+51.54
|
$414.87M 453.51M USD | $0 0 USD | $6.38 6.97 USD | $6.38 6.97 USD | $414.87M 453.51M USD | 22.78 | $0.28 0.31 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-1.23
|
$399.77M 437.01M USD | $26 28.42 USD | $1.98 2.16 USD | $1.98 2.16 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.29 3.25 USD |
+1.32
|
$4.4B 429.94M USD | $3.51K 342.91 USD | $33.29 3.25 USD | $33.49 3.27 USD | $4.4B 429.94M USD | 0 | -$11.25 -1.09 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.72 12.81 USD |
-2.98
|
$379.54M 414.88M USD | $1.83K 2K USD | $11.72 12.81 USD | $11.94 13.05 USD | $379.54M 414.88M USD | 0 | -$0.71 -0.7 USD | |
| Talgo, S.A. 0R99.IL | $3.03 3.31 USD |
-0.49
|
$377.77M 412.95M USD | $39 42.63 USD | $3.03 3.31 USD | $3.06 3.34 USD | $377.77M 412.95M USD | 101.00 | $0.03 0.03 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.7 13.59 USD |
-2.32
|
$2.8B 409.96M USD | $1.65K 241.92 USD | $92.7 13.59 USD | $92.7 13.59 USD | $2.8B 409.96M USD | 8.25 | $11.23 1.65 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Kambi Group plc 0EAW.IL | $126.1 12.31 USD |
+1.37
|
$4.02B 392.72M USD | $3.96K 386.55 USD | $126.1 12.31 USD | $126.1 12.31 USD | $4.02B 392.72M USD | 14.78 | $8.53 0.83 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
+0.76
|
$351.05M 383.74M USD | $8.75K 9.56K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| Knowit AB (publ) 0GNK.IL | $132.2 12.9 USD |
+1.46
|
$3.69B 359.94M USD | $75 7.32 USD | $132.2 12.9 USD | $132.6 12.94 USD | $3.69B 359.94M USD | 14.15 | $9.34 0.91 USD | |
| SMCP S.A. 0RVA.IL | $3.87 4.23 USD |
+0.65
|
$328.92M 359.56M USD | $132 144.29 USD | $3.87 4.23 USD | $3.87 4.23 USD | $328.92M 359.56M USD | 7.03 | $0.55 0.6 USD | |
| FACC AG 0QW9.IL | $6.55 7.16 USD |
-0.08
|
$325.59M 355.91M USD | $21 22.96 USD | $6.5 7.11 USD | $6.55 7.16 USD | $325.59M 355.91M USD | 40.93 | $0.16 0.17 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.34 3.74 USD |
+0.18
|
$3.64B 355.48M USD | $2.9K 283.08 USD | $38.34 3.74 USD | $38.34 3.74 USD | $3.64B 355.48M USD | 19.16 | $2 0.2 USD | |
| ElringKlinger AG 0MG5.IL | $4.36 4.76 USD |
+0.52
|
$319.66M 349.43M USD | $33 36.07 USD | $4.36 4.76 USD | $4.36 4.76 USD | $319.66M 349.43M USD | 31.10 | $0.14 0.15 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.64 11.63 USD |
+0.57
|
$318.28M 347.92M USD | $825 901.84 USD | $10.64 11.63 USD | $10.64 11.63 USD | $318.28M 347.92M USD | 16.62 | $0.64 0.7 USD | |
| Ercros, S.A. 0M0E.IL | $3.08 3.36 USD |
+0.65
|
$299.58M 327.48M USD | $462 505.03 USD | $3.08 3.36 USD | $3.08 3.36 USD | $299.58M 327.48M USD | 7.68 | $0.4 0.44 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50 4.88 USD |
-0.45
|
$3.15B 307.06M USD | $34.98K 3.41K USD | $50 4.88 USD | $50 4.88 USD | $3.15B 307.06M USD | 21.18 | $2.36 0.23 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+4.51
|
$280.01M 306.09M USD | $4.22K 4.62K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| Bonduelle SCA 0N75.IL | $8.26 9.03 USD |
-6.14
|
$264.49M 289.12M USD | $350 382.6 USD | $8.26 9.03 USD | $8.69 9.5 USD | $264.49M 289.12M USD | 30.59 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+6.88
|
$1.87B 273.73M USD | $1.49K 217.73 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-1.4
|
$243.97M 266.69M USD | $462 505.03 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+3.75
|
$2.67B 260.98M USD | $16.5K 1.61K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.6 9.4 USD |
-0.12
|
$231.53M 253.1M USD | $33 36.07 USD | $8.6 9.4 USD | $8.6 9.4 USD | $231.53M 253.1M USD | 5.73 | $1.5 1.64 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.9 23.94 USD |
+0.34
|
$221.19M 241.79M USD | $66 72.15 USD | $21.9 23.94 USD | $21.9 23.94 USD | $221.19M 241.79M USD | 7.96 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.46 13.62 USD |
+0.65
|
$218.2M 238.52M USD | $0 0 USD | $12.46 13.62 USD | $12.46 13.62 USD | $218.2M 238.52M USD | 40.19 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+3.49
|
$215.45M 235.51M USD | $1.62K 1.77K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.26 9.03 USD |
+1.04
|
$214.09M 234.03M USD | $1.02K 1.12K USD | $8.26 9.03 USD | $8.26 9.03 USD | $214.09M 234.03M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.15 USD |
+1.26
|
$197.03M 215.38M USD | $83 90.73 USD | $1.05 1.15 USD | $1.05 1.15 USD | $197.03M 215.38M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.58 3.91 USD |
+0.14
|
$191.03M 208.82M USD | $1.91K 2.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $191.03M 208.82M USD | 0 | -$0.67 -0.7 USD | |
| Westwing Group SE 0AA2.IL | $8 8.75 USD |
+0.63
|
$190.21M 207.92M USD | $20.13K 22K USD | $8 8.75 USD | $8 8.75 USD | $190.21M 207.92M USD | 0 | -$1.06 -1.1 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $1.98K 2.16K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
+1.17
|
$1.82B 175.06M USD | $44.22K 4.24K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Humana AB (publ) 0RF7.IL | $36.8 3.59 USD |
+0.75
|
$1.76B 171.8M USD | $3.89K 380.1 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.76B 171.8M USD | 6.80 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.58 2.81 USD |
+2.49
|
$143.16M 156.49M USD | $132 144.29 USD | $2.58 2.81 USD | $2.58 2.81 USD | $143.16M 156.49M USD | 4.36 | $0.59 0.64 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.79 2.32 USD |
-0.25
|
$1.57B 152.78M USD | $1.65K 161.06 USD | $23.79 2.32 USD | $23.79 2.32 USD | $1.57B 152.78M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
+5.3
|
$139.32M 152.3M USD | $2.74K 2.99K USD | $1.66 1.81 USD | $1.73 1.89 USD | $139.32M 152.3M USD | 0 | -$0.78 -0.8 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.13 0.5 USD |
-0.05
|
$1.54B 150.42M USD | $1.61K 157.45 USD | $5.13 0.5 USD | $5.13 0.5 USD | $1.54B 150.42M USD | 0 | -$0.28 -0.02 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $6.57K 962.86 USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.3 2.37 USD |
-1.14
|
$1.43B 139.32M USD | $986 96.25 USD | $24.3 2.37 USD | $24.3 2.37 USD | $1.43B 139.32M USD | 0 | -$1.29 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.78 1.15 USD |
+0.07
|
$1.39B 136.08M USD | $26.3K 2.57K USD | $11.78 1.15 USD | $11.78 1.15 USD | $1.39B 136.08M USD | 5.74 | $2.05 0.2 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-0.55
|
$91.27M 99.77M USD | $1.42K 1.55K USD | $1.26 1.38 USD | $1.26 1.38 USD | $91.27M 99.77M USD | 0 | -$1.42 -1.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.31 USD |
-0.53
|
$88.18M 96.39M USD | $742.5K 811.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $88.18M 96.39M USD | 4.01 | $0.07 0.08 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.66 1.92 USD |
-84.3
|
$983M 95.95M USD | $9.27K 905.16 USD | $19.66 1.92 USD | $19.66 1.92 USD | $983M 95.95M USD | 13.28 | $1.48 0.14 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Thor Medical ASA 0R6Y.IL | $2.99 0.29 USD |
-2.05
|
$857.18M 82.23M USD | $1.29K 123.46 USD | $2.99 0.29 USD | $2.99 0.29 USD | $857.18M 82.23M USD | 0 | -$1.17 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.24 0.41 USD |
-1.99
|
$713.73M 69.67M USD | $6.02K 587.72 USD | $4.23 0.41 USD | $4.26 0.42 USD | $713.73M 69.67M USD | 0 | -$2.25 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | $19.56 1.91 USD |
-1.58
|
$673.17M 65.71M USD | $66K 6.44K USD | $19.56 1.91 USD | $19.56 1.91 USD | $673.17M 65.71M USD | 0 | -$5.66 -0.5 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
+0.81
|
$58.2M 63.62M USD | $1.05K 1.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $58.2M 63.62M USD | 0 | -$20.53 -22.4 USD | |
| Tobii AB (publ) 0R6W.IL | $4.03 0.39 USD |
-0.59
|
$579.19M 56.54M USD | $3.3K 322.51 USD | $4.03 0.39 USD | $4.03 0.39 USD | $579.19M 56.54M USD | 0 | -$1.05 -0.1 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||