Result Page 11 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.45 2.54 USD |
-0.84
|
$8.53B 817.99M USD | $94.34K 9.05K USD | $26.6 2.55 USD | $26.7 2.56 USD | $8.53B 817.99M USD | 0 | -$0.65 -0.06 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.38 6.46 USD |
+0.3
|
$8.5B 814.97M USD | $16.22K 1.56K USD | $67 6.43 USD | $67.25 6.45 USD | $8.5B 814.97M USD | 0 | -$3.1 -0.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.26 17.77 USD |
-4.01
|
$736.9M 805.53M USD | $34 37.17 USD | $16.08 17.58 USD | $16.26 17.77 USD | $736.9M 805.53M USD | 32.52 | $0.5 0.55 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
-0.91
|
$736.41M 804.99M USD | $299 326.85 USD | $1.5 1.64 USD | $1.52 1.67 USD | $736.41M 804.99M USD | 50.66 | $0.03 0.03 USD | |
| Matas A/S 0QFA.IL | $131.4 19.27 USD |
-1.72
|
$5.42B 795.08M USD | $573 84.01 USD | $131.4 19.27 USD | $133.6 19.59 USD | $5.42B 795.08M USD | 19.26 | $6.82 1 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.1K 204.69 USD | $78.8 7.69 USD | $80.2 7.83 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| u-blox Holding AG 0QNI.IL | $96.8 110.14 USD |
-0.31
|
$688.08M 782.89M USD | $4.69K 5.33K USD | $96.55 109.85 USD | $97.8 111.28 USD | $688.08M 782.89M USD | 6.86 | $14.11 16.05 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.3 105.27 USD |
-0.21
|
$709.82M 775.93M USD | $3.84K 4.2K USD | $96.2 105.16 USD | $96.58 105.57 USD | $709.82M 775.93M USD | 13.48 | $7.14 7.8 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.71 20.45 USD |
+0.19
|
$695.8M 760.6M USD | $555 606.69 USD | $18.58 20.31 USD | $18.86 20.62 USD | $695.8M 760.6M USD | 2.85 | $6.55 7.16 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.9 35.96 USD |
-0.53
|
$680.59M 743.97M USD | $358 391.34 USD | $32.8 35.85 USD | $33.25 36.35 USD | $680.59M 743.97M USD | 11.34 | $2.9 3.17 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| MARR S.p.A. 0NSS.IL | $9.11 9.95 USD |
+0.33
|
$663.78M 725.6M USD | $4.22K 4.62K USD | $9.52 10.41 USD | $9.52 10.41 USD | $663.78M 725.6M USD | 17.50 | $0.52 0.57 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Recticel SA/NV 0NHV.IL | $10.52 11.5 USD |
-4.45
|
$639.22M 698.76M USD | $440 480.98 USD | $10.94 11.96 USD | $10.94 11.96 USD | $639.22M 698.76M USD | 0 | -$0.22 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.09 15.4 USD |
-2.15
|
$636.62M 695.91M USD | $1.7K 1.86K USD | $14.12 15.44 USD | $14.22 15.54 USD | $636.62M 695.91M USD | 42.69 | $0.33 0.36 USD | |
| Avio S.p.A. 0R9S.IL | $21.83 23.86 USD |
+1.99
|
$623.24M 681.29M USD | $1.21K 1.32K USD | $21.7 23.72 USD | $21.95 23.99 USD | $623.24M 681.29M USD | 109.12 | $0.2 0.22 USD | |
| INDUS Holding AG 0EUH.IL | $20.9 22.85 USD |
-0.59
|
$591.24M 646.3M USD | $0 0 USD | $20.85 22.79 USD | $20.9 22.85 USD | $591.24M 646.3M USD | 9.28 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $109.6 10.7 USD |
-2.32
|
$6.6B 644.46M USD | $494 48.22 USD | $108.6 10.6 USD | $111.4 10.87 USD | $6.6B 644.46M USD | 12.54 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $20.55 22.46 USD |
-1.67
|
$561.43M 613.72M USD | $417 455.84 USD | $20.45 22.35 USD | $20.75 22.68 USD | $561.43M 613.72M USD | 6.04 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $24.73K 2.41K USD | $19.66 1.92 USD | $19.66 1.92 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| BW Offshore Limited 0RKH.IL | $33.1 3.18 USD |
-1.78
|
$6.31B 605.12M USD | $1.09K 104.27 USD | $33 3.17 USD | $33.15 3.18 USD | $6.31B 605.12M USD | 5.67 | $5.83 0.56 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.74
|
$550.82M 602.12M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.25 33.07 USD |
-0.33
|
$544.78M 595.51M USD | $3.1K 3.39K USD | $30.1 32.9 USD | $30.4 33.23 USD | $544.78M 595.51M USD | 5.88 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.66 1.24 USD |
-1.09
|
$6.08B 593.93M USD | $66.31K 6.47K USD | $12.64 1.23 USD | $12.68 1.24 USD | $6.08B 593.93M USD | 29.44 | $0.43 0.04 USD | |
| Nexity SA 0KB3.IL | $9.63 10.53 USD |
-1.46
|
$540.55M 590.9M USD | $360.74K 394.33K USD | $9.61 10.5 USD | $9.99 10.92 USD | $540.55M 590.9M USD | 4.39 | $2.19 2.39 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.25 3.55 USD |
-1.14
|
$520.45M 568.92M USD | $1.19K 1.3K USD | $3.26 3.56 USD | $3.26 3.56 USD | $520.45M 568.92M USD | 10.81 | $0.3 0.33 USD | |
| Intrum AB (publ) 0H9P.IL | $45.92 4.48 USD |
-0.68
|
$5.62B 548.95M USD | $15.05K 1.47K USD | $45.82 4.47 USD | $46.91 4.58 USD | $5.62B 548.95M USD | 0 | -$46.84 -4.5 USD | |
| Jacquet Metals SA 0IN3.IL | $21.58 23.58 USD |
-3.03
|
$499.9M 546.46M USD | $258 282.03 USD | $22.45 24.54 USD | $22.45 24.54 USD | $499.9M 546.46M USD | 4.92 | $4.38 4.79 USD | |
| CellaVision AB (publ) 0MR5.IL | $187.5 18.3 USD |
-0.69
|
$5.52B 538.57M USD | $19.1K 1.86K USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.52B 538.57M USD | 47.95 | $3.91 0.38 USD | |
| NSI N.V. 0RQN.IL | $23.28 25.44 USD |
-0.43
|
$492.16M 537.99M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $492.16M 537.99M USD | 0 | -$7.81 -8.5 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.85 27.16 USD |
-0.7
|
$489.85M 535.48M USD | $1.41K 1.54K USD | $24.75 27.06 USD | $24.95 27.27 USD | $489.85M 535.48M USD | 4.92 | $5.05 5.52 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.52 1.66 USD |
-1.55
|
$488.19M 533.66M USD | $189 206.6 USD | $1.5 1.64 USD | $1.53 1.67 USD | $488.19M 533.66M USD | 4.90 | $0.31 0.34 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.93 2.53 USD |
+1.77
|
$5.45B 532.33M USD | $3.7K 360.78 USD | $26.1 2.55 USD | $26.1 2.55 USD | $5.45B 532.33M USD | 6.73 | $3.85 0.38 USD | |
| Kinnevik AB 0RGZ.IL | $87.1 8.5 USD |
+0.23
|
$5.43B 529.93M USD | $173 16.89 USD | $85.9 8.38 USD | $87.1 8.5 USD | $5.43B 529.93M USD | 0 | -$25.42 -2.4 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.27
|
$477.81M 522.31M USD | $52 56.84 USD | $3.5 3.83 USD | $3.57 3.9 USD | $477.81M 522.31M USD | 6.60 | $0.53 0.58 USD | |
| Amadeus FiRe AG 0DK9.IL | $80.1 87.56 USD |
+1.84
|
$475.89M 520.22M USD | $0 0 USD | $79.6 87.01 USD | $80.1 87.56 USD | $475.89M 520.22M USD | 11.00 | $7.28 7.96 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
-0.45
|
$474.91M 519.14M USD | $320 349.8 USD | $10.62 11.61 USD | $10.67 11.66 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| Brunel International N.V. 0QUM.IL | $9.02 9.85 USD |
-0.11
|
$465.46M 508.82M USD | $210 229.56 USD | $8.99 9.83 USD | $9.05 9.89 USD | $465.46M 508.82M USD | 11.70 | $0.77 0.84 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.79 4.15 USD |
-1.62
|
$462.5M 505.57M USD | $119 130.08 USD | $3.8 4.15 USD | $3.86 4.21 USD | $462.5M 505.57M USD | 42.13 | $0.09 0.1 USD | |
| TAKKT AG 0GC8.IL | $6.64 7.25 USD |
-2.43
|
$452.38M 494.51M USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $452.38M 494.51M USD | 7.29 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.91 6.45 USD |
+3.05
|
$445.41M 486.89M USD | $12.06K 13.18K USD | $5.83 6.37 USD | $5.83 6.37 USD | $445.41M 486.89M USD | 0 | -$0.02 -0.02 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.3 3.25 USD |
+1.33
|
$4.41B 430.01M USD | $9.29K 907.11 USD | $33.24 3.24 USD | $33.55 3.27 USD | $4.41B 430.01M USD | 0 | -$11.25 -1.09 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.33
|
$390.45M 426.81M USD | $17.96K 19.63K USD | $1.91 2.09 USD | $1.93 2.11 USD | $390.45M 426.81M USD | 6.87 | $0.28 0.31 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.81 12.91 USD |
-2.24
|
$382.45M 418.07M USD | $1.83K 2K USD | $11.72 12.81 USD | $11.94 13.05 USD | $382.45M 418.07M USD | 0 | -$0.71 -0.7 USD | |
| Talgo, S.A. 0R99.IL | $3.06 3.34 USD |
+0.33
|
$380.88M 416.36M USD | $7K 7.65K USD | $3.03 3.31 USD | $3.08 3.37 USD | $380.88M 416.36M USD | 101.83 | $0.03 0.03 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.4 13.55 USD |
-2.63
|
$2.79B 408.63M USD | $4.4K 645.13 USD | $92.7 13.59 USD | $92.7 13.59 USD | $2.79B 408.63M USD | 8.22 | $11.23 1.65 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $17.11K 2.51K USD | $47 6.89 USD | $47 6.89 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Kambi Group plc 0EAW.IL | $129.45 12.64 USD |
+4.06
|
$4.13B 403.16M USD | $11.35K 1.11K USD | $126.1 12.31 USD | $126.1 12.31 USD | $4.13B 403.16M USD | 15.17 | $8.53 0.83 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
+2.78
|
$358.09M 391.45M USD | $23.32K 25.49K USD | $2.99 3.27 USD | $2.99 3.27 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.48 3.76 USD |
+0.55
|
$3.66B 356.78M USD | $955 93.22 USD | $38.29 3.74 USD | $38.29 3.74 USD | $3.66B 356.78M USD | 19.23 | $2 0.2 USD | |
| Knowit AB (publ) 0GNK.IL | $130.9 12.78 USD |
+0.46
|
$3.65B 356.4M USD | $3.89K 379.71 USD | $132.2 12.9 USD | $133.6 13.04 USD | $3.65B 356.4M USD | 14.01 | $9.34 0.91 USD | |
| ElringKlinger AG 0MG5.IL | $4.35 4.75 USD |
+0.35
|
$319.11M 348.83M USD | $3.8K 4.15K USD | $4.34 4.74 USD | $4.37 4.77 USD | $319.11M 348.83M USD | 31.05 | $0.14 0.15 USD | |
| FACC AG 0QW9.IL | $6.4 7 USD |
-2.36
|
$318.13M 347.76M USD | $395 431.79 USD | $6.38 6.97 USD | $6.55 7.16 USD | $318.13M 347.76M USD | 40.00 | $0.16 0.17 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.56 11.54 USD |
-0.19
|
$315.88M 345.3M USD | $402 439.44 USD | $10.51 11.49 USD | $10.54 11.52 USD | $315.88M 345.3M USD | 16.50 | $0.64 0.7 USD | |
| SMCP S.A. 0RVA.IL | $3.71 4.05 USD |
-3.64
|
$314.9M 344.23M USD | $983 1.07K USD | $3.71 4.05 USD | $3.74 4.08 USD | $314.9M 344.23M USD | 6.73 | $0.55 0.6 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.36 USD |
+0.49
|
$299.09M 326.95M USD | $2 2.19 USD | $3.09 3.37 USD | $3.09 3.37 USD | $299.09M 326.95M USD | 7.67 | $0.4 0.44 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $14.88K 1.43K USD | $12.98 1.25 USD | $13.18 1.26 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.08 4.99 USD |
+1.69
|
$3.21B 313.66M USD | $93.28K 9.11K USD | $50 4.88 USD | $50 4.88 USD | $3.21B 313.66M USD | 21.64 | $2.36 0.23 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $26 28.42 USD | $6.26 6.84 USD | $6.38 6.97 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.39 4.8 USD |
+0.23
|
$268.55M 293.56M USD | $11.26K 12.31K USD | $4.58 5.01 USD | $4.58 5.01 USD | $268.55M 293.56M USD | 7.70 | $0.57 0.62 USD | |
| Bonduelle SCA 0N75.IL | $8.29 9.06 USD |
-5.8
|
$265.45M 290.17M USD | $396 432.88 USD | $8.24 9.01 USD | $8.69 9.5 USD | $265.45M 290.17M USD | 30.70 | $0.27 0.3 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG 0G15.IL | $12.73 13.92 USD |
-1.16
|
$244.55M 267.32M USD | $1.2K 1.32K USD | $12.7 13.88 USD | $12.7 13.88 USD | $244.55M 267.32M USD | 12.98 | $0.98 1.07 USD | |
| NNIT A/S 0R5Z.IL | $69.25 10.15 USD |
+2.52
|
$1.79B 262.54M USD | $3.87K 567.42 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.79B 262.54M USD | 0 | -$7.03 -1.03 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.61 9.41 USD |
0
|
$231.8M 253.39M USD | $840 918.23 USD | $8.56 9.36 USD | $8.58 9.38 USD | $231.8M 253.39M USD | 5.74 | $1.5 1.64 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.4 3.55 USD |
-0.61
|
$2.56B 250M USD | $44K 4.29K USD | $38 3.71 USD | $38 3.71 USD | $2.56B 250M USD | 0 | -$5.01 -0.4 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
-0.69
|
$218.92M 239.31M USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| Aumann AG 0RO8.IL | $12.34 13.49 USD |
-0.32
|
$216.1M 236.22M USD | $1.05K 1.15K USD | $12.37 13.52 USD | $12.46 13.62 USD | $216.1M 236.22M USD | 39.80 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+1.59
|
$215.26M 235.31M USD | $6 6.56 USD | $8.23 9 USD | $8.23 9 USD | $215.26M 235.31M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $6.91 7.55 USD |
-1.64
|
$204.78M 223.85M USD | $4.31K 4.71K USD | $7.27 7.95 USD | $7.27 7.95 USD | $204.78M 223.85M USD | 6.28 | $1.1 1.2 USD | |
| Genfit S.A. 0QT6.IL | $3.56 3.89 USD |
-0.39
|
$190.02M 207.72M USD | $63 68.87 USD | $3.53 3.86 USD | $3.55 3.88 USD | $190.02M 207.72M USD | 0 | -$0.67 -0.7 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.01 1.1 USD |
-2.66
|
$189.41M 207.06M USD | $166 181.46 USD | $1.05 1.15 USD | $1.05 1.15 USD | $189.41M 207.06M USD | 0 | -$1.39 -1.5 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
0
|
$189.02M 206.62M USD | $53.68K 58.68K USD | $8 8.75 USD | $8 8.75 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| doValue S.p.A. 0RTI.IL | $2.2 2.4 USD |
-0.54
|
$182.18M 199.15M USD | $4.09K 4.47K USD | $2.16 2.37 USD | $2.21 2.42 USD | $182.18M 199.15M USD | 0 | -$0.02 -0.02 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| Axactor ASA 0QIG.IL | $6.52 0.63 USD |
+9.21
|
$1.97B 188.98M USD | $20 1.92 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.97B 188.98M USD | 3.88 | $1.68 0.16 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Humana AB (publ) 0RF7.IL | $36.15 3.53 USD |
-1.03
|
$1.73B 168.76M USD | $552 53.88 USD | $36.45 3.56 USD | $36.5 3.56 USD | $1.73B 168.76M USD | 6.68 | $5.41 0.53 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.5 2.74 USD |
-0.4
|
$139.13M 152.09M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.51 2.74 USD | $139.13M 152.09M USD | 4.24 | $0.59 0.64 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.61 2.3 USD |
-1.01
|
$1.55B 151.63M USD | $3.3K 321.73 USD | $23.34 2.28 USD | $23.72 2.32 USD | $1.55B 151.63M USD | 0 | -$16.03 -1.5 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.04 0.49 USD |
-1.76
|
$1.51B 147.84M USD | $3.53K 344.77 USD | $5.01 0.49 USD | $5.13 0.5 USD | $1.51B 147.84M USD | 0 | -$0.28 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.67 1.82 USD |
+1.58
|
$134.4M 146.92M USD | $8.75K 9.56K USD | $1.66 1.81 USD | $1.73 1.89 USD | $134.4M 146.92M USD | 0 | -$0.78 -0.8 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.4 2.38 USD |
-0.73
|
$1.43B 139.89M USD | $2.2K 214.75 USD | $24.3 2.37 USD | $24.78 2.42 USD | $1.43B 139.89M USD | 0 | -$1.29 -0.1 USD | |
| Bonava AB (publ) 0RHA.IL | $11.69 1.14 USD |
-0.68
|
$1.38B 135.06M USD | $7.8K 760.99 USD | $11.5 1.12 USD | $11.58 1.13 USD | $1.38B 135.06M USD | 5.70 | $2.05 0.2 USD | |
| Cellectis S.A. 0WA2.IL | $1.24 1.36 USD |
-2.36
|
$89.61M 97.95M USD | $2.74K 3K USD | $1.26 1.38 USD | $1.26 1.38 USD | $89.61M 97.95M USD | 0 | -$1.42 -1.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.3 USD |
-2.48
|
$86.45M 94.51M USD | $1.98M 2.16M USD | $0.28 0.31 USD | $0.28 0.31 USD | $86.45M 94.51M USD | 3.93 | $0.07 0.08 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Thor Medical ASA 0R6Y.IL | $2.89 0.28 USD |
-5.24
|
$829.23M 79.55M USD | $1.42K 136.51 USD | $2.91 0.28 USD | $2.91 0.28 USD | $829.23M 79.55M USD | 0 | -$1.17 -0.1 USD | |
| Nobia AB (publ) 0GW0.IL | $4.19 0.41 USD |
-3.14
|
$705.32M 68.85M USD | $27.73K 2.71K USD | $4.17 0.41 USD | $4.26 0.42 USD | $705.32M 68.85M USD | 0 | -$2.25 -0.2 USD | |
| Orexo AB (publ) 0H19.IL | $19.91 1.94 USD |
+0.18
|
$685.22M 66.89M USD | $178K 17.38K USD | $19.56 1.91 USD | $19.56 1.91 USD | $685.22M 66.89M USD | 0 | -$5.66 -0.5 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4299 0.47 USD |
-3.28
|
$55.84M 61.04M USD | $4.24K 4.64K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $55.84M 61.04M USD | 0 | -$20.53 -22.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||