Страница результатов 11 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aumann AG
0RO8.IL
GB
|
€13.83 15.96 USD |
-0.36
|
€242.10M 279.47M USD | €151.00 174.3 USD | €13.90 16.05 USD | €13.95 16.1 USD | €242.10M 279.47M USD | 44.59 | €0.31 0.36 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 82.10 8.01 USD |
-0.61
|
SEK 2.29B 223.53M USD | SEK 289.00 28.21 USD | SEK 82.20 8.02 USD | SEK 83.00 8.1 USD | SEK 2.29B 223.53M USD | 8.79 | SEK 9.34 0.91 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.17 1.29 USD |
0
|
SEK 2.22B 216.33M USD | SEK 73.00 7.13 USD | SEK 13.17 1.29 USD | SEK 13.17 1.29 USD | SEK 2.22B 216.33M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.29 0.71 USD |
-1.15
|
SEK 2.19B 213.76M USD | SEK 5.83K 569.37 USD | SEK 7.27 0.71 USD | SEK 7.45 0.73 USD | SEK 2.19B 213.76M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.56 2.96 USD |
-0.85
|
€184.84M 213.37M USD | €3.00 3.46 USD | €2.56 2.95 USD | €2.56 2.95 USD | €184.84M 213.37M USD | 0 | -€1.42 -1.6 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.68 10.01 USD |
-3.66
|
€166.65M 192.37M USD | €0.00 0 USD | €8.77 10.12 USD | €8.80 10.16 USD | €166.65M 192.37M USD | 8.85 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.29 2.64 USD |
+0.44
|
€156.13M 180.23M USD | €407.00 469.81 USD | €2.26 2.6 USD | €2.33 2.68 USD | €156.13M 180.23M USD | 2.51 | €0.91 1.05 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.17 5.96 USD |
-0.67
|
€153.07M 176.69M USD | €16.00 18.47 USD | €5.13 5.92 USD | €5.13 5.92 USD | €153.07M 176.69M USD | 4.69 | €1.10 1.27 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.07 4.7 USD |
0
|
€145.37M 167.8M USD | €0.00 0 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.37M 167.8M USD | 0 | -€0.28 -0.3 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.88 2.23 USD |
-2.24
|
SEK 1.61B 157.11M USD | SEK 0.00 0 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 1.61B 157.11M USD | 0 | -SEK 5.01 -0.4 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.85 0.47 USD |
+0.83
|
NOK 1.47B 140.57M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.47B 140.57M USD | 2.88 | NOK 1.68 0.16 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 36.88 5.41 USD |
+0.55
|
DKK 953.49M 139.8M USD | DKK 388.00 56.89 USD | DKK 36.88 5.41 USD | DKK 36.95 5.42 USD | DKK 953.49M 139.8M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.25 23.37 USD |
+6.16
|
€120.28M 138.84M USD | €230.00 265.5 USD | €19.16 22.12 USD | €20.20 23.32 USD | €120.28M 138.84M USD | 2.78 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 20.16 1.97 USD |
-0.76
|
SEK 1.18B 115.56M USD | SEK 100.00 9.76 USD | SEK 21.32 2.08 USD | SEK 21.32 2.08 USD | SEK 1.18B 115.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
-3.41
|
NOK 1.20B 114.75M USD | NOK 5.62K 538.73 USD | NOK 4.15 0.4 USD | NOK 4.19 0.4 USD | NOK 1.20B 114.75M USD | 0 | -NOK 1.17 -0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.08 1.25 USD |
-2.48
|
€94.36M 108.92M USD | €656.00 757.24 USD | €1.08 1.24 USD | €1.14 1.31 USD | €94.36M 108.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.82 10.18 USD |
-2.43
|
€89.08M 102.83M USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €89.08M 102.83M USD | 3.20 | €2.75 3.17 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.47 USD |
-0.97
|
€76.99M 88.87M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €76.99M 88.87M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
-0.52
|
€76.66M 88.49M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €76.66M 88.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.20 2.26 USD |
+0.87
|
SEK 798.45M 77.94M USD | SEK 529.00 51.64 USD | SEK 24.10 2.35 USD | SEK 24.10 2.35 USD | SEK 798.45M 77.94M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.27 1.46 USD |
+3.43
|
€50.35M 58.12M USD | €256.00 295.51 USD | €1.24 1.43 USD | €1.24 1.43 USD | €50.35M 58.12M USD | 25.30 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.66 0.76 USD |
-2.15
|
€38.50M 44.44M USD | €106.00 122.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €38.50M 44.44M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.38 3.9 USD |
-1.6
|
€24.37M 28.13M USD | €12.00 13.85 USD | €3.35 3.87 USD | €3.45 3.98 USD | €24.37M 28.13M USD | 9.13 | €0.37 0.43 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.17 USD |
-0.69
|
€24.04M 27.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.04M 27.75M USD | 0 | -€15.19 -17.5 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.23 0.21 USD |
+0.45
|
NOK 254.23M 24.39M USD | NOK 3.29K 315.41 USD | NOK 2.26 0.22 USD | NOK 2.27 0.22 USD | NOK 254.23M 24.39M USD | 44.60 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.87 0.28 USD |
+1.59
|
SEK 232.14M 22.66M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 232.14M 22.66M USD | 1.40 | SEK 2.04 0.2 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.22 0.25 USD |
+1.62
|
€12.23M 14.12M USD | €6.00 6.93 USD | €0.21 0.25 USD | €0.21 0.25 USD | €12.23M 14.12M USD | 0.37 | €0.59 0.68 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.22 0.26 USD |
-4.47
|
€8.35M 9.64M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.35M 9.64M USD | 0 | -€23.44 -27.06 USD | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.43 3.26 USD |
-2.45
|
SEK 47.52M 4.64M USD | SEK 1.26K 123.19 USD | SEK 33.32 3.25 USD | SEK 33.60 3.28 USD | SEK 47.52M 4.64M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,688.93 0 USD |
-1.33
|
£47.20B 0 USD | £6.54K 0 USD | £2,683.94 0 USD | £2,726.06 0 USD | £47.20B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,005.00 0 USD |
0
|
£24.63B 0 USD | £935.00 0 USD | £2,234.00 0 USD | £2,240.30 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$40.30 — |
-1.35
|
$0.00 — | $390.00 — | $39.93 — | $39.95 — | $0.00 — | 26.11 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.63 9.96 USD |
-0.1
|
€0.00 0 USD | €3.00 3.46 USD | €8.64 9.98 USD | €8.64 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€28.45 32.84 USD |
+1
|
€0.00 0 USD | €13.00 15.01 USD | €28.13 32.47 USD | €28.62 33.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€111.43 128.63 USD |
+0.13
|
€0.00 0 USD | €1.74K 2K USD | €111.14 128.29 USD | €111.68 128.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€250.95 289.68 USD |
-0.21
|
€0.00 0 USD | €2.86K 3.3K USD | €250.10 288.7 USD | €251.55 290.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€95.12 109.79 USD |
-1.41
|
€0.00 0 USD | €4.12K 4.76K USD | €95.18 109.87 USD | €95.78 110.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€84.13 97.11 USD |
+0.61
|
€0.00 0 USD | €390.00 450.19 USD | €84.08 97.06 USD | €84.80 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.92 20.68 USD |
+1
|
€0.00 0 USD | €2.07K 2.39K USD | €17.86 20.62 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€97.21 112.21 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €97.06 112.04 USD | €97.06 112.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€8.81 10.17 USD |
+0.11
|
€0.00 0 USD | €519.00 599.1 USD | €8.77 10.12 USD | €8.88 10.25 USD | €0.00 0 USD | 44.05 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.72 23.91 USD |
-0.46
|
€0.00 0 USD | €2.29K 2.65K USD | €20.76 23.97 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $0.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€92.00 106.2 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €91.95 106.14 USD | €91.95 106.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €592.00 683.37 USD | €160.50 185.27 USD | €160.50 185.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€52.79 60.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €52.52 60.63 USD | €52.52 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€218.00 251.64 USD |
-0.14
|
€0.00 0 USD | €4.00 4.62 USD | €217.55 251.13 USD | €218.46 252.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.52 20.22 USD |
-0.32
|
€0.00 0 USD | €2.00 2.31 USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€55.43 63.98 USD |
+0.65
|
€0.00 0 USD | €7.10K 8.19K USD | €55.12 63.63 USD | €55.54 64.11 USD | €0.00 0 USD | 13.74 | €4.03 4.65 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$70.80 — |
-2.48
|
$0.00 — | $111.00 — | $70.16 — | $71.25 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €1.79K 2.07K USD | €278.01 320.92 USD | €278.01 320.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 276.45 26.98 USD |
+0.95
|
SEK 0.00 0 USD | SEK 40.00 3.9 USD | SEK 279.40 27.27 USD | SEK 279.40 27.27 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€33.63 38.82 USD |
+0.79
|
€0.00 0 USD | €1.00 1.15 USD | €33.17 38.29 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€57.13 65.94 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €57.21 66.03 USD | €57.21 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€60.32 69.62 USD |
-0.66
|
€0.00 0 USD | €12.00 13.85 USD | €59.76 68.99 USD | €60.61 69.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€56.38 65.08 USD |
-0.36
|
€0.00 0 USD | €9.00 10.39 USD | €56.25 64.93 USD | €56.47 65.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€40.89 47.2 USD |
+0.82
|
€0.00 0 USD | €26.00 30.01 USD | €40.32 46.54 USD | €40.60 46.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€257.68 297.44 USD |
-0.64
|
€0.00 0 USD | €604.00 697.22 USD | €257.70 297.47 USD | €259.79 299.89 USD | €0.00 0 USD | 13.98 | €18.42 21.26 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.41 60.5 USD | €52.41 60.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€116.22 134.16 USD |
+0.22
|
€0.00 0 USD | €63.00 72.72 USD | €115.10 132.86 USD | €116.30 134.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€67.01 77.35 USD |
+0.71
|
€0.00 0 USD | €26.00 30.01 USD | €66.86 77.18 USD | €67.34 77.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€208.15 240.27 USD |
-0.14
|
€0.00 0 USD | €2.00 2.31 USD | €208.04 240.15 USD | €208.39 240.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€45.44 52.45 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €43.85 50.61 USD | €43.85 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $0.00 — | $14.21 — | $14.21 — | $0.00 — | 2.81 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 473.08 46.18 USD |
-0.78
|
SEK 0.00 0 USD | SEK 60.00 5.86 USD | SEK 476.15 46.48 USD | SEK 476.15 46.48 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.65 0.16 USD |
-0.93
|
SEK 0.00 0 USD | SEK 1.65K 161.26 USD | SEK 1.65 0.16 USD | SEK 1.67 0.16 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €218.55 252.28 USD | €219.40 253.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€31.33 36.16 USD |
+0.4
|
€0.00 0 USD | €316.00 364.77 USD | €31.27 36.1 USD | €31.48 36.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.93 85.34 USD | €73.93 85.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€132.02 152.4 USD |
+0.47
|
€0.00 0 USD | €2.51K 2.9K USD | €131.73 152.06 USD | €132.15 152.55 USD | €0.00 0 USD | 27.58 | €4.79 5.52 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€256.05 295.57 USD |
+0.57
|
€0.00 0 USD | €1.00 1.15 USD | €253.85 293.03 USD | €255.80 295.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€31.36 36.2 USD |
+0.79
|
€0.00 0 USD | €310.00 357.84 USD | €31.22 36.03 USD | €31.56 36.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€116.65 134.65 USD |
-0.5
|
€0.00 0 USD | €809.00 933.86 USD | €116.36 134.32 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€206.16 237.97 USD |
-0.11
|
€0.00 0 USD | €25.00 28.86 USD | €205.82 237.59 USD | €207.55 239.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€101.20 116.81 USD |
+2.14
|
€0.00 0 USD | €2.00 2.31 USD | €100.46 115.96 USD | €101.04 116.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€66.22 76.43 USD |
+0.04
|
€0.00 0 USD | €1.00 1.15 USD | €66.29 76.52 USD | €66.29 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€153.41 177.09 USD |
0
|
€0.00 0 USD | €88.00 101.58 USD | €125.83 145.24 USD | €125.92 145.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.60 29.55 USD |
-0.18
|
€0.00 0 USD | €15.00 17.32 USD | €25.51 29.45 USD | €25.62 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,090.00 — |
-6.79
|
$0.00 — | $4.20K — | $2,950.00 — | $3,095.00 — | $0.00 — | 32.02 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€29.33 33.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 37.60 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €1.47K 1.7K USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 4.64 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 173.00 16.89 USD |
0
|
SEK 0.00 0 USD | SEK 622.00 60.71 USD | SEK 119.40 11.65 USD | SEK 122.40 11.95 USD | SEK 0.00 0 USD | 416.86 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.20 102.97 USD |
-0.22
|
€0.00 0 USD | €5.00 5.77 USD | €89.03 102.78 USD | €89.03 102.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||