Страница результатов 11 - Великобритания Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (1133)
- {{country.name}}
- Все страны
- Великобритания (1133)
IOB (1133)
- {{item.name}}
- Все биржи
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (5)
- Химикаты (6)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (3)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (3)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (23)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (8)
- Табак (3)
- Биотехнологии (24)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (4)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (21)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (4)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (43)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (11)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.17 1.29 USD |
0
|
SEK 2.22B 216.33M USD | SEK 73.00 7.13 USD | SEK 13.17 1.29 USD | SEK 13.17 1.29 USD | SEK 2.22B 216.33M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.36 0.72 USD |
-0.2
|
SEK 2.21B 215.81M USD | SEK 1.43K 139.68 USD | SEK 7.36 0.72 USD | SEK 7.39 0.72 USD | SEK 2.21B 215.81M USD | 0 | -SEK 0.28 -0.02 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.80 10.16 USD |
-2.28
|
€169.05M 195.14M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €169.05M 195.14M USD | 8.97 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.32 2.68 USD |
+1.75
|
€158.18M 182.59M USD | €7.00 8.08 USD | €2.32 2.68 USD | €2.33 2.68 USD | €158.18M 182.59M USD | 2.54 | €0.91 1.05 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.13 5.92 USD |
-1.35
|
€152.03M 175.49M USD | €16.00 18.47 USD | €5.13 5.92 USD | €5.13 5.92 USD | €152.03M 175.49M USD | 4.66 | €1.10 1.27 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.7 USD |
+0.18
|
€145.63M 168.11M USD | €491.00 566.78 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.63M 168.11M USD | 0 | -€0.28 -0.3 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.38 2.28 USD |
-0.11
|
SEK 1.64B 160.54M USD | SEK 91.00 8.88 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 1.64B 160.54M USD | 0 | -SEK 5.01 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.83 5.55 USD |
+3.14
|
DKK 978.05M 143.4M USD | DKK 2.86K 419.34 USD | DKK 37.83 5.55 USD | DKK 37.83 5.55 USD | DKK 978.05M 143.4M USD | 0 | -DKK 7.03 -1.03 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-2.08
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€19.34 22.32 USD |
+1.42
|
€114.90M 132.64M USD | €10.00 11.54 USD | €19.16 22.12 USD | €19.34 22.32 USD | €114.90M 132.64M USD | 2.65 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 21.32 2.08 USD |
+4.97
|
SEK 1.25B 122.24M USD | SEK 100.00 9.76 USD | SEK 21.32 2.08 USD | SEK 21.32 2.08 USD | SEK 1.25B 122.24M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
-2.66
|
NOK 1.21B 115.64M USD | NOK 685.00 65.71 USD | NOK 4.21 0.4 USD | NOK 4.21 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.14 1.31 USD |
+2.48
|
€99.16M 114.47M USD | €36.00 41.56 USD | €1.14 1.31 USD | €1.14 1.31 USD | €99.16M 114.47M USD | 0 | -€0.10 -0.1 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.00 4.84 USD |
-74.38
|
DKK 709.50M 104.03M USD | DKK 1.00 0.15 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 709.50M 104.03M USD | 7.33 | DKK 4.50 0.66 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.66 10 USD |
-4.2
|
€87.47M 100.97M USD | €4.00 4.62 USD | €8.66 10 USD | €8.66 10 USD | €87.47M 100.97M USD | 3.14 | €2.75 3.17 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.6
|
€78.21M 90.28M USD | €2.42K 2.79K USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
0
|
€77.06M 88.95M USD | €5.39K 6.22K USD | €0.29 0.33 USD | €0.29 0.33 USD | €77.06M 88.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 24.10 2.35 USD |
+4.78
|
SEK 829.42M 80.96M USD | SEK 0.00 0 USD | SEK 24.10 2.35 USD | SEK 24.10 2.35 USD | SEK 829.42M 80.96M USD | 0 | -SEK 5.66 -0.5 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 11.40 1.11 USD |
-90.89
|
SEK 570.00M 55.64M USD | SEK 86.00 8.39 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 570.00M 55.64M USD | 7.70 | SEK 1.48 0.14 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
-1.88
|
€47.76M 55.13M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €47.76M 55.13M USD | 24.00 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.68 0.78 USD |
+0.52
|
€39.55M 45.65M USD | €63.00 72.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €39.55M 45.65M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.79 4.37 USD |
+10.33
|
€27.32M 31.54M USD | €1.00 1.15 USD | €3.79 4.37 USD | €3.79 4.37 USD | €27.32M 31.54M USD | 10.24 | €0.37 0.43 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+2.43
|
€24.79M 28.62M USD | €59.00 68.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.24 0.21 USD |
+0.68
|
NOK 254.80M 24.44M USD | NOK 695.00 66.67 USD | NOK 2.24 0.21 USD | NOK 2.24 0.21 USD | NOK 254.80M 24.44M USD | 44.69 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-12.92
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.21 0.25 USD |
-1.15
|
€11.90M 13.73M USD | €6.00 6.93 USD | €0.21 0.25 USD | €0.21 0.25 USD | €11.90M 13.73M USD | 0.36 | €0.59 0.68 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
+2.98
|
€9.00M 10.39M USD | €871.00 1.01K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.00M 10.39M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.24 3.34 USD |
-0.09
|
SEK 48.67M 4.75M USD | SEK 10.00 0.98 USD | SEK 34.24 3.34 USD | SEK 34.24 3.34 USD | SEK 48.67M 4.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.02 0.02 USD |
-97.78
|
€1.88M 2.17M USD | €28.00 32.32 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.88M 2.17M USD | 0.0038 | €3.90 4.5 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,725.14 0 USD |
0
|
£47.84B 0 USD | £74.00 0 USD | £2,725.14 0 USD | £2,725.14 0 USD | £47.84B 0 USD | 0 | -£0.03 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,240.30 0 USD |
+11.74
|
£27.52B 0 USD | £36.00 0 USD | £2,240.30 0 USD | £2,240.30 0 USD | £27.52B 0 USD | 22.62 | £0.99 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$41.03 — |
+0.44
|
$0.00 — | $100.00 — | $41.03 — | $41.03 — | $0.00 — | 26.58 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 2,505.00 244.52 USD |
+87.61
|
SEK 0.00 0 USD | SEK 16.00 1.56 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.64 9.97 USD |
+0.02
|
€0.00 0 USD | €346.00 399.4 USD | €8.64 9.97 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€28.62 33.03 USD |
+1.61
|
€0.00 0 USD | €9.00 10.39 USD | €28.13 32.47 USD | €28.62 33.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€111.26 128.43 USD |
-0.02
|
€0.00 0 USD | €1.72K 1.99K USD | €111.14 128.29 USD | €111.58 128.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€251.00 289.74 USD |
-0.19
|
€0.00 0 USD | €2.28K 2.63K USD | €250.50 289.16 USD | €251.05 289.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€95.36 110.08 USD |
-1.16
|
€0.00 0 USD | €1.00 1.15 USD | €95.18 109.87 USD | €95.36 110.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€84.27 97.28 USD |
+0.78
|
€0.00 0 USD | €1.00 1.15 USD | €84.08 97.06 USD | €84.33 97.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.73 20.46 USD |
-0.06
|
€0.00 0 USD | €150.00 173.15 USD | €17.73 20.46 USD | €17.73 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€97.06 112.04 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €97.06 112.04 USD | €97.06 112.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€8.84 10.2 USD |
+0.45
|
€0.00 0 USD | €58.00 66.95 USD | €8.77 10.12 USD | €8.88 10.25 USD | €0.00 0 USD | 44.20 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.78 23.99 USD |
-0.14
|
€0.00 0 USD | €336.00 387.86 USD | €20.78 23.99 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$11.50 — |
0
|
$0.00 — | $698.00 — | $11.50 — | $11.50 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€99.59 114.96 USD |
+115.52
|
€0.00 0 USD | €78.00 90.04 USD | €99.27 114.59 USD | €99.59 114.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€91.95 106.14 USD |
-0.44
|
€0.00 0 USD | €272.00 313.98 USD | €91.95 106.14 USD | €91.95 106.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€160.64 185.43 USD |
-4.42
|
€0.00 0 USD | €262.00 302.44 USD | €160.64 185.43 USD | €160.64 185.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€52.52 60.63 USD |
+0.1
|
€0.00 0 USD | €6.22K 7.18K USD | €52.52 60.63 USD | €52.52 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€217.66 251.25 USD |
-0.29
|
€0.00 0 USD | €1.00 1.15 USD | €217.66 251.25 USD | €218.46 252.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.54 20.25 USD |
-0.18
|
€0.00 0 USD | €1.00 1.15 USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€55.24 63.77 USD |
+0.32
|
€0.00 0 USD | €2.47K 2.85K USD | €55.19 63.71 USD | €55.54 64.11 USD | €0.00 0 USD | 13.70 | €4.03 4.65 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$72.33 — |
-0.37
|
$0.00 — | $0.00 — | $72.33 — | $72.33 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€278.01 320.92 USD |
+127.92
|
€0.00 0 USD | €230.00 265.5 USD | €278.01 320.92 USD | €278.01 320.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 279.40 27.27 USD |
+2.03
|
SEK 0.00 0 USD | SEK 40.00 3.9 USD | SEK 279.40 27.27 USD | SEK 279.40 27.27 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€33.33 38.47 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €33.17 38.29 USD | €33.37 38.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€57.21 66.03 USD |
+0.26
|
€0.00 0 USD | €13.80K 15.93K USD | €57.21 66.03 USD | €57.21 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€60.35 69.66 USD |
-0.61
|
€0.00 0 USD | €5.00 5.77 USD | €59.76 68.99 USD | €60.35 69.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€56.29 64.98 USD |
-0.51
|
€0.00 0 USD | €3.00 3.46 USD | €56.25 64.93 USD | €56.29 64.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€40.45 46.69 USD |
-0.27
|
€0.00 0 USD | €50.00 57.72 USD | €40.32 46.54 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€258.55 298.45 USD |
-0.3
|
€0.00 0 USD | €800.00 923.47 USD | €257.70 297.47 USD | €258.55 298.45 USD | €0.00 0 USD | 14.03 | €18.42 21.26 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€52.41 60.5 USD |
+124.44
|
€0.00 0 USD | €33.08K 38.19K USD | €52.41 60.5 USD | €52.41 60.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€115.98 133.88 USD |
<0.01
|
€0.00 0 USD | €51.00 58.87 USD | €115.54 133.37 USD | €116.30 134.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€67.16 77.53 USD |
+0.95
|
€0.00 0 USD | €1.00 1.15 USD | €66.86 77.18 USD | €67.16 77.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€208.39 240.55 USD |
-0.02
|
€0.00 0 USD | €1.00 1.15 USD | €208.24 240.38 USD | €208.39 240.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€0.47 0.54 USD |
-85.94
|
€0.00 0 USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€43.85 50.61 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €43.85 50.61 USD | €43.85 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$14.21 — |
+68.24
|
$0.00 — | $2.00 — | $14.21 — | $14.21 — | $0.00 — | 4.72 | $3.00 — | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 476.15 46.48 USD |
-0.14
|
SEK 0.00 0 USD | SEK 60.00 5.86 USD | SEK 476.15 46.48 USD | SEK 476.15 46.48 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Componenta Corporation
0E2J.IL
GB
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €700.00 808.03 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.67 0.16 USD |
+0.33
|
SEK 0.00 0 USD | SEK 86.00 8.39 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Yandex N.V.
0EDM.IL
GB
|
$14.90 — |
0
|
$0.00 — | $185.43K — | $18.94 — | $18.94 — | $0.00 — | 0 | -$0.48 — | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€218.65 252.4 USD |
+60.16
|
€0.00 0 USD | €3.00 3.46 USD | €218.55 252.28 USD | €218.65 252.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€31.34 36.18 USD |
+0.45
|
€0.00 0 USD | €32.00 36.94 USD | €31.27 36.1 USD | €31.41 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
0LX1.IL
GB
|
PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
AMUNDI USD CORPORATE BOND PAB N
0E41.IL
GB
|
€73.93 85.34 USD |
-20.08
|
€0.00 0 USD | €30.00 34.63 USD | €73.93 85.34 USD | €73.93 85.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€131.77 152.11 USD |
+0.28
|
€0.00 0 USD | €809.00 933.86 USD | €131.73 152.06 USD | €132.06 152.44 USD | €0.00 0 USD | 27.53 | €4.79 5.52 USD | ||
|
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF
0MUD.IL
GB
|
€255.80 295.28 USD |
+0.47
|
€0.00 0 USD | €2.00 2.31 USD | €253.85 293.03 USD | €255.80 295.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€31.22 36.03 USD |
+0.33
|
€0.00 0 USD | €54.00 62.33 USD | €31.22 36.03 USD | €31.38 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€116.36 134.32 USD |
-0.75
|
€0.00 0 USD | €803.00 926.93 USD | €116.36 134.32 USD | €116.72 134.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Index Solution - Amundi S&P Global Luxury
0SEH.IL
GB
|
€206.22 238.05 USD |
-0.08
|
€0.00 0 USD | €9.00 10.39 USD | €205.82 237.59 USD | €206.53 238.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€100.58 116.1 USD |
+1.52
|
€0.00 0 USD | €3.00 3.46 USD | €100.46 115.96 USD | €100.86 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE MID 200 (D
0MLP.IL
GB
|
€66.29 76.52 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.29 76.52 USD | €66.29 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EUROMTS HGT RTD MCR-WGD G
0E46.IL
GB
|
€125.92 145.35 USD |
-17.92
|
€0.00 0 USD | €94.00 108.51 USD | €125.91 145.34 USD | €125.92 145.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€25.55 29.49 USD |
-0.37
|
€0.00 0 USD | €6.00 6.93 USD | €25.55 29.49 USD | €25.62 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc.
0R3D.IL
GB
|
$73.07 — |
+1.63
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,010.00 — |
-9.2
|
$0.00 — | $1.67K — | $2,950.00 — | $3,020.00 — | $0.00 — | 31.19 | $96.48 — | ||
|
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
Musti Group Oyj
0A3B.IL
GB
|
€14.40 16.62 USD |
-50.9
|
€0.00 0 USD | €20.00 23.09 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 18.46 | €0.78 0.9 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €568.00 655.66 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Better Collective A/S
0AA8.IL
GB
|
SEK 119.60 11.67 USD |
-30.87
|
SEK 0.00 0 USD | SEK 44.00 4.29 USD | SEK 119.60 11.67 USD | SEK 119.60 11.67 USD | SEK 0.00 0 USD | 288.19 | SEK 0.42 0.04 USD | ||
|
Xtrackers II - US Treasuries UCITS ETF
0E5H.IL
GB
|
€89.41 103.2 USD |
<0.01
|
€0.00 0 USD | €25.00 28.86 USD | €89.41 103.2 USD | €89.41 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||