$2.26T
Toplam piyasa değeri
$126.89B
Toplam hacim
BTC 56.39%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1261)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stratasys Stratasys SSYS US $8.92
-0.89
$774.38M $816.24K $8.82 $9.12 $774.38M 0 -$1.38
Annexon Annexon ANNX US $4.71
+0.21
$771.70M $3.19M $4.59 $4.83 $771.70M 0 -$1.20
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us First Watch Restaurant FWRG US $12.39
+3.77
$763.78M $1.46M $11.82 $12.67 $763.78M 44.25 $0.28
HealthStream HealthStream HSTM US $26.13
-0.34
$763.39M $179.62K $26.04 $26.58 $763.39M 38.99 $0.67
Shore Bancshares Shore Bancshares SHBI US $22.81
+2.38
$763.13M $233.38K $22.41 $22.86 $763.13M 12.13 $1.88
us Carlyle Secured Lending CGBD US $10.98
+0.73
$763.08M $384.90K $10.81 $11.00 $763.08M 15.68 $0.70
Fox Factory Holding Fox Factory Holding FOXF US $18.09
-0.44
$758.62M $367.67K $18.03 $18.69 $758.62M 0 -$7.16
New Mountain Finance New Mountain Finance NMFC US $7.95
+0.76
$750.90M $428.77K $7.87 $8.00 $750.90M 0 -$0.57
Navient Navient NAVI US $7.97
+1.01
$749.10M $700.94K $7.86 $8.00 $749.10M 0 -$0.62
us Financial Institutions, Inc. FISI US $38.00
+0.05
$748.08M $119.88K $37.67 $38.14 $748.08M 9.89 $3.84
Sana Biotechnology Sana Biotechnology SANA US $2.68
-3.25
$745.82M $2.25M $2.67 $2.85 $745.82M 0 -$0.92
us Krispy Kreme DNUT US $4.31
+2.62
$743.04M $5.93M $4.25 $4.55 $743.04M 0 -$2.98
Geron Geron GERN US $1.15
+0.88
$737.75M $8.09M $1.12 $1.17 $737.75M 0 -$0.11
us Replimune REPL US $8.88
+3.02
$733.24M $1.96M $8.56 $9.27 $733.24M 0 -$3.44
us Independent Bank IBCP US $35.48
+0.45
$731.11M $198.69K $35.17 $35.56 $731.11M 10.62 $3.34
Kornit Digital Kornit Digital KRNT US $15.77
-0.38
$730.79M $126.93K $15.74 $16.11 $730.79M 0 -$0.38
us Viant Technology DSP US $11.10
-0.54
$728.37M $356.03K $10.70 $11.48 $728.37M 27.75 $0.40
us Fidus Inv FDUS US $18.82
+0.53
$714.30M $272.26K $18.61 $18.86 $714.30M 8.32 $2.26
us Bloomin' Brands BLMN US $8.29
+2.85
$709.74M $2.19M $8.10 $8.61 $709.74M 34.54 $0.24
us QuinStreet QNST US $12.34
+1.23
$708.88M $481.84K $12.03 $12.48 $708.88M 11.01 $1.12
us Solid Biosciences SLDB US $7.14
-1.11
$702.93M $1.55M $7.12 $7.45 $702.93M 0 -$1.92
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Helen of Troy HELE US $29.86
+2.82
$694.48M $545.03K $28.78 $30.68 $694.48M 0 -$39.07
SLR Inv SLR Inv SLRC US $12.71
-1.63
$693.39M $424.22K $12.54 $12.78 $693.39M 7.75 $1.64
us Design Therapeutics DSGN US $10.97
+4.18
$685.15M $562.40K $10.51 $11.02 $685.15M 0 -$1.20
Washington Trust Bancorp Washington Trust Bancorp WASH US $35.87
+2.63
$683.88M $141.98K $34.74 $35.91 $683.88M 13.09 $2.74
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Sabre Sabre SABR US $1.70
+1.19
$672.03M $7.57M $1.66 $1.73 $672.03M 0 -$0.62
us Carter Bankshares CARE US $29.88
+1.07
$663.88M $447.03K $29.46 $29.99 $663.88M 6.13 $4.87
NETGEAR NETGEAR NTGR US $24.50
+0.7
$657.58M $358.68K $24.17 $24.98 $657.58M 0 -$0.89
Latham Latham SWIM US $5.60
-1.58
$657.50M $514.85K $5.60 $5.81 $657.50M 80.00 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.76
+0.75
$656.73M $357.36K $14.63 $14.89 $656.73M 61.50 $0.24
Arrow Financial Arrow Financial AROW US $39.70
+4.19
$656.28M $68.43K $38.41 $39.77 $656.28M 12.84 $3.09
us Allogene Therapeutics ALLO US $1.90
+1.06
$655.79M $8.63M $1.86 $1.94 $655.79M 0 -$0.77
us CytomX Therapeutics CTMX US $3.01
+1.01
$655.29M $2.05M $2.96 $3.04 $655.29M 0 -$0.52
Cognyte Software Cognyte Software CGNT US $8.86
-0.23
$653.03M $498.39K $8.73 $9.08 $653.03M 0 -$0.04
Donegal Donegal DGICA US $17.61
+0.8
$652.44M $84.65K $17.49 $17.70 $652.44M 9.89 $1.78
ThredUp ThredUp TDUP US $5.05
+1.81
$651.66M $1.33M $4.90 $5.16 $651.66M 0 -$0.18
us VersaBank VBNK US $20.08
+2.07
$646.49M $77.76K $19.44 $20.30 $646.49M 29.97 $0.67
Groupon Groupon GRPN US $17.01
+0.83
$646.11M $1.12M $16.52 $17.83 $646.11M 0 -$2.57
us Consensus Cloud CCSI US $35.08
+0.52
$645.40M $82.22K $34.23 $35.60 $645.40M 7.65 $4.58
us Peoples Financial Services PFIS US $63.81
+1.64
$638.79M $40.34K $62.08 $63.91 $638.79M 10.88 $5.86
us Cass Information Systems CASS US $49.59
+0.3
$638.28M $94.12K $48.02 $49.85 $638.28M 21.19 $2.34
Vinci Compass Investments Vinci Compass Investments VINP US $9.72
+0.1
$636.82M $37.07K $9.65 $9.87 $636.82M 12.62 $0.77
us Solid Power SLDP US $2.84
+1.43
$629.95M $4.46M $2.74 $2.87 $629.95M 0 -$0.49
us EVgo EVGO US $2.00
+1.01
$627.72M $2.59M $1.97 $2.06 $627.72M 0 -$0.34
Midland States Bancorp Midland States Bancorp MSBI US $30.23
+2.04
$626.77M $78.18K $29.80 $30.25 $626.77M 25.19 $1.20
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.88
+2.92
$619.83M $1.38K $17.50 $17.88 $619.83M 0 -$7.57
us Kimball Electronics KE US $25.76
+2.02
$619.50M $57.98K $25.12 $26.07 $619.50M 24.53 $1.05
us Northfield Bancorp, Inc. NFBK US $14.78
+0.68
$617.27M $197.86K $14.64 $14.80 $617.27M 113.69 $0.13
Village Super Market Village Super Market VLGEA US $41.53
+0.41
$615.04M $24.66K $40.88 $41.84 $615.04M 11.31 $3.67
us Gladstone Commercial GOOD US $12.54
-0.87
$612.27M $423.82K $12.53 $12.78 $612.27M 69.66 $0.18
us Gladstone Inv GAIN US $15.37
+0.33
$612.06M $191.17K $15.21 $15.62 $612.06M 3.22 $4.77
us Red River Bancshares RRBI US $92.40
+1.06
$608.43M $117.52K $91.30 $93.25 $608.43M 13.85 $6.67
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $32.85
+2.4
$607.79M $241.20K $31.90 $33.57 $607.79M 1.70 $19.29
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.32
-1.14
$603.35M $1.11M $4.29 $4.53 $603.35M 0 -$0.56
iHeartMedia iHeartMedia IHRT US $3.99
+1.01
$603.10M $664.68K $3.81 $4.01 $603.10M 0 -$1.83
Tilray Brands Tilray Brands TLRY US $4.98
-2.73
$601.68M $3.07M $4.94 $5.17 $601.68M 0 -$14.63
us Karat Packaging KRT US $30.14
+1.03
$601.62M $74.16K $29.67 $30.35 $601.62M 19.07 $1.58
us Ironwood Pharmaceuticals IRWD US $3.65
+0.55
$600.84M $1.87M $3.58 $3.70 $600.84M 5.88 $0.62
us Industrial Logistics Properties Trust ILPT US $9.00
-0.11
$599.99M $891.76K $8.92 $9.17 $599.99M 0 -$0.81
PRA PRA PRAA US $15.69
+1.1
$598.43M $578.34K $15.41 $15.87 $598.43M 0 -$7.15
us Legacy Housing LEGH US $25.01
-0.12
$594.78M $44.71K $24.98 $25.37 $594.78M 14.12 $1.77
us DoubleDown Interactive DDI US $12.00
+4.99
$594.64M $112.47K $11.91 $12.25 $594.64M 5.21 $2.30
AMERISAFE AMERISAFE AMSF US $31.53
-0.85
$589.73M $137.64K $31.20 $31.82 $589.73M 12.97 $2.43
us Mesa Laboratories MLAB US $106.29
-0.99
$587.24M $368.00K $105.81 $110.14 $587.24M 87.84 $1.21
us Bioventus BVS US $8.51
-1.96
$576.54M $437.63K $8.49 $8.75 $576.54M 20.75 $0.41
i3 Verticals i3 Verticals IIIV US $20.62
+2.08
$575.95M $247.49K $19.88 $20.74 $575.95M 187.45 $0.11
us Northrim BanCorp NRIM US $25.88
+1.39
$575.58M $73.39K $25.46 $25.91 $575.58M 8.98 $2.88
Capital Bancorp Capital Bancorp CBNK US $34.09
+1.25
$555.26M $61.41K $33.41 $34.18 $555.26M 10.26 $3.32
us Kearny Financial KRNY US $8.79
+1.5
$553.18M $343.30K $8.69 $8.79 $553.18M 15.42 $0.57
Home Bancorp Home Bancorp HBCP US $68.16
+1.31
$534.55M $14.46K $67.50 $68.16 $534.55M 11.45 $5.95
Greenlight Capital Re Greenlight Capital Re GLRE US $16.11
+1.45
$534.31M $118.91K $15.76 $16.13 $534.31M 6.82 $2.36
us Sierra Bancorp BSRR US $40.80
+1.37
$533.63M $38.55K $39.79 $40.82 $533.63M 11.92 $3.42
us Advantage ADV US $39.79
+1.45
$529.02M $58.57K $37.77 $41.10 $529.02M 0 -$18.62
Stitch Fix Stitch Fix SFIX US $3.85
-8.45
$524.93M $3.55M $3.77 $4.17 $524.93M 0 -$0.14
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
LendingTree LendingTree TREE US $37.05
+0.77
$516.96M $83.92K $36.54 $37.70 $516.96M 2.86 $12.92
us Cytek Biosciences CTKB US $3.96
-1.49
$511.40M $1.81M $3.90 $4.08 $511.40M 0 -$0.58
First Business Financial Services First Business Financial Services FBIZ US $60.80
+1.71
$508.38M $19.60K $60.20 $60.99 $508.38M 10.03 $6.06
Valneva SE Valneva SE VALN US $5.31
+0.4
$503.60M $21.78K $5.24 $5.39 $503.60M 0 -$1.84
TaskUs TaskUs TASK US $5.48
-1.62
$501.85M $388.92K $5.42 $5.62 $501.85M 4.84 $1.13
Park-Ohio Park-Ohio PKOH US $34.83
+2.14
$501.49M $54.22K $33.89 $35.53 $501.49M 19.90 $1.75
AngioDynamics AngioDynamics ANGO US $12.10
+0.17
$499.96M $227.27K $11.93 $12.26 $499.96M 0 -$0.76
Gogo Gogo GOGO US $3.66
+0.55
$494.97M $2.23M $3.49 $3.71 $494.97M 36.60 $0.10
us Johnson Outdoors JOUT US $46.88
-0.78
$491.05M $37.60K $46.34 $47.88 $491.05M 0 -$1.51
us Cabaletta Bio CABA US $3.01
0
$490.79M $2.89M $2.90 $3.04 $490.79M 0 -$1.78
Arvinas Arvinas ARVN US $7.58
+6.91
$489.07M $852.83K $7.08 $7.78 $489.07M 0 -$3.18
The York Water Company The York Water Company YORW US $30.01
+1.08
$486.44M $64.04K $29.66 $30.18 $486.44M 20.41 $1.47
Investors Title Company Investors Title Company ITIC US $256.15
+2.39
$483.61M $47.33K $252.71 $256.15 $483.61M 12.75 $20.09
Consolidated Water Consolidated Water CWCO US $30.22
+0.53
$483.53M $40.95K $30.05 $30.45 $483.53M 27.72 $1.09
Cerence Cerence CRNC US $10.62
-1.67
$479.89M $840.47K $10.44 $11.13 $479.89M 0 -$0.45
Monro Monro MNRO US $15.95
-0.81
$478.90M $1.01M $15.52 $16.17 $478.90M 531.66 $0.03
El Pollo Loco El Pollo Loco LOCO US $15.64
-0.51
$476.32M $251.44K $15.64 $15.87 $476.32M 15.95 $0.98
us Ribbon Communications RBBN US $2.69
-0.37
$473.81M $694.84K $2.61 $2.73 $473.81M 15.82 $0.17
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Titan Machinery Titan Machinery TITN US $20.26
+6.35
$472.10M $293.12K $18.84 $20.26 $472.10M 0 -$2.35
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency