结果页面 9,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vor Biopharma
VOR
US
|
$14.86 — |
+2.73
|
$805.20M — | $347.91K — | $14.48 — | $15.48 — | $805.20M — | 0 | -$70.40 — | ||
Scholastic
SCHL
US
|
$43.43 — |
+1.26
|
$801.47M — | $120.77K — | $42.44 — | $43.67 — | $801.47M — | 18.02 | $2.41 — | ||
Groupon
GRPN
US
|
$21.06 — |
+14.96
|
$799.94M — | $1.72M — | $18.58 — | $21.45 — | $799.94M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$5.41 — |
-1.91
|
$798.57M — | $395.23K — | $5.32 — | $5.48 — | $798.57M — | 8.18 | $0.66 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$14.43 — |
-1.3
|
$798.30M — | $192.61K — | $14.43 — | $14.97 — | $798.30M — | 0 | -$0.83 — | ||
Fox Factory Holding
FOXF
US
|
$18.93 — |
+2.27
|
$793.85M — | $205.80K — | $18.78 — | $19.37 — | $793.85M — | 0 | -$7.16 — | ||
Sabre
SABR
US
|
$2.00 — |
+6.12
|
$788.65M — | $4.53M — | $1.88 — | $2.03 — | $788.65M — | 0 | -$0.62 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.09 — |
-1.6
|
$786.56M — | $58.33K — | $11.00 — | $11.55 — | $786.56M — | 5.60 | $1.98 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Financial Institutions, Inc.
FISI
US
|
$38.66 — |
-0.15
|
$761.08M — | $67.81K — | $38.41 — | $39.19 — | $761.08M — | 10.06 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.66 — |
-0.11
|
$757.94M — | $44.25K — | $22.57 — | $22.90 — | $757.94M — | 12.05 | $1.88 — | ||
HealthStream
HSTM
US
|
$25.88 — |
-0.88
|
$756.09M — | $37.47K — | $25.77 — | $26.31 — | $756.09M — | 38.62 | $0.67 — | ||
Bloomin' Brands
BLMN
US
|
$8.79 — |
+2.87
|
$752.98M — | $905.74K — | $8.55 — | $8.91 — | $752.98M — | 36.64 | $0.24 — | ||
First Watch Restaurant
FWRG
US
|
$12.21 — |
+0.91
|
$752.68M — | $360.25K — | $12.04 — | $12.56 — | $752.68M — | 43.60 | $0.28 — | ||
QuinStreet
QNST
US
|
$13.07 — |
-1.4
|
$751.10M — | $166.06K — | $12.99 — | $13.16 — | $751.10M — | 11.67 | $1.12 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.60 — |
+0.19
|
$741.04M — | $826.63K — | $2.59 — | $2.67 — | $741.04M — | 129.75 | $0.02 — | ||
Kornit Digital
KRNT
US
|
$15.93 — |
-0.13
|
$738.20M — | $39.10K — | $15.73 — | $16.32 — | $738.20M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.27 — |
+3.64
|
$736.17M — | $276.35K — | $6.05 — | $6.33 — | $736.17M — | 89.57 | $0.07 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.58 — |
+0.28
|
$735.28M — | $159.78K — | $10.51 — | $10.70 — | $735.28M — | 15.11 | $0.70 — | ||
Independent Bank
IBCP
US
|
$35.59 — |
+0.01
|
$733.48M — | $62.48K — | $35.45 — | $35.96 — | $733.48M — | 10.65 | $3.34 — | ||
Viant Technology
DSP
US
|
$11.17 — |
+0.27
|
$732.96M — | $73.98K — | $10.79 — | $11.19 — | $732.96M — | 27.92 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.39 — |
+0.6
|
$728.37M — | $226.45K — | $8.27 — | $8.48 — | $728.37M — | 0 | -$1.38 — | ||
Carter Bankshares
CARE
US
|
$32.66 — |
+0.49
|
$725.77M — | $113.28K — | $32.31 — | $32.90 — | $725.77M — | 6.70 | $4.87 — | ||
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+1.96
|
$721.44M — | $4.19M — | $2.04 — | $2.15 — | $721.44M — | 0 | -$0.77 — | ||
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.36
|
$712.98M — | $1.02M — | $3.24 — | $3.39 — | $712.98M — | 0 | -$0.52 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.80 — |
-1.99
|
$706.69M — | $283.88K — | $15.72 — | $16.39 — | $706.69M — | 38.53 | $0.41 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Fidus Inv
FDUS
US
|
$18.37 — |
+1.32
|
$697.22M — | $137.79K — | $18.13 — | $18.38 — | $697.22M — | 8.12 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$36.27 — |
+0.72
|
$691.51M — | $32.80K — | $36.01 — | $36.40 — | $691.51M — | 13.23 | $2.74 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.92 — |
+2.61
|
$686.45M — | $545.99K — | $4.76 — | $4.96 — | $686.45M — | 0 | -$0.56 — | ||
PRA
PRAA
US
|
$17.98 — |
-0.08
|
$685.96M — | $238.42K — | $17.75 — | $18.21 — | $685.96M — | 0 | -$7.15 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.92 — |
+1.01
|
$683.10M — | $91.44K — | $36.51 — | $37.36 — | $683.10M — | 1.91 | $19.29 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
SLR Inv
SLRC
US
|
$12.31 — |
+0.82
|
$671.57M — | $164.70K — | $12.21 — | $12.37 — | $671.57M — | 7.50 | $1.64 — | ||
Donegal
DGICA
US
|
$18.11 — |
-0.88
|
$670.97M — | $42.75K — | $18.08 — | $18.30 — | $670.97M — | 10.17 | $1.78 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $145.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
Cass Information Systems
CASS
US
|
$51.65 — |
+1.43
|
$664.79M — | $82.08K — | $50.60 — | $51.71 — | $664.79M — | 22.07 | $2.34 — | ||
Arrow Financial
AROW
US
|
$39.95 — |
-1.02
|
$660.33M — | $45.10K — | $39.22 — | $40.35 — | $660.33M — | 12.92 | $3.09 — | ||
Cogent Communications
CCOI
US
|
$13.15 — |
-2.74
|
$658.52M — | $622.34K — | $13.02 — | $13.60 — | $658.52M — | 0 | -$3.54 — | ||
New Mountain Finance
NMFC
US
|
$6.93 — |
-0.22
|
$655.03M — | $532.26K — | $6.87 — | $7.00 — | $655.03M — | 0 | -$0.57 — | ||
Peoples Financial Services
PFIS
US
|
$64.99 — |
-0.02
|
$650.61M — | $9.58K — | $64.73 — | $65.29 — | $650.61M — | 11.09 | $5.86 — | ||
Bioventus
BVS
US
|
$9.60 — |
+1.05
|
$650.38M — | $285.95K — | $9.46 — | $9.72 — | $650.38M — | 23.41 | $0.41 — | ||
Helen of Troy
HELE
US
|
$27.65 — |
-1
|
$643.08M — | $182.87K — | $27.50 — | $28.57 — | $643.08M — | 0 | -$39.07 — | ||
Consensus Cloud
CCSI
US
|
$34.75 — |
-1.28
|
$639.33M — | $36.21K — | $34.55 — | $35.74 — | $639.33M — | 7.58 | $4.58 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.88 — |
-0.9
|
$637.88M — | $743.18K — | $3.85 — | $3.98 — | $637.88M — | 6.25 | $0.62 — | ||
Vinci Compass Investments
VINP
US
|
$9.65 — |
+0.94
|
$632.24M — | $29.22K — | $9.52 — | $9.65 — | $632.24M — | 12.37 | $0.78 — | ||
Krispy Kreme
DNUT
US
|
$3.66 — |
-1.9
|
$630.86M — | $1.49M — | $3.58 — | $3.77 — | $630.86M — | 0 | -$2.98 — | ||
Midland States Bancorp
MSBI
US
|
$30.30 — |
+0.36
|
$628.11M — | $60.74K — | $30.09 — | $30.34 — | $628.11M — | 25.24 | $1.20 — | ||
iHeartMedia
IHRT
US
|
$4.11 — |
+2.88
|
$621.24M — | $426.33K — | $3.92 — | $4.17 — | $621.24M — | 0 | -$1.83 — | ||
VersaBank
VBNK
US
|
$19.26 — |
+0.05
|
$620.09M — | $8.91K — | $19.17 — | $19.54 — | $620.09M — | 29.18 | $0.66 — | ||
Village Super Market
VLGEA
US
|
$41.81 — |
-2.81
|
$619.18M — | $15.68K — | $41.81 — | $42.61 — | $619.18M — | 11.39 | $3.67 — | ||
NETGEAR
NTGR
US
|
$23.04 — |
-0.73
|
$618.39M — | $213.16K — | $22.44 — | $23.98 — | $618.39M — | 0 | -$0.89 — | ||
Karat Packaging
KRT
US
|
$30.79 — |
+0.42
|
$614.68M — | $99.14K — | $30.43 — | $31.18 — | $614.68M — | 19.48 | $1.58 — | ||
Northfield Bancorp, Inc.
NFBK
US
|
$14.56 — |
-0.1
|
$608.29M — | $62.87K — | $14.51 — | $14.63 — | $608.29M — | 112.03 | $0.13 — | ||
Legacy Housing
LEGH
US
|
$25.45 — |
+0.45
|
$605.12M — | $28.36K — | $25.33 — | $25.78 — | $605.12M — | 14.37 | $1.77 — | ||
4D Molecular Therapeutics
FDMT
US
|
$11.56 — |
-0.52
|
$604.31M — | $413.70K — | $11.30 — | $12.05 — | $604.31M — | 0 | -$2.57 — | ||
Kimball Electronics
KE
US
|
$24.95 — |
+2.11
|
$599.90M — | $64.78K — | $24.33 — | $25.06 — | $599.90M — | 23.75 | $1.05 — | ||
Northrim BanCorp
NRIM
US
|
$26.88 — |
+0.75
|
$597.94M — | $61.61K — | $26.51 — | $26.98 — | $597.94M — | 9.33 | $2.88 — | ||
AMERISAFE
AMSF
US
|
$31.93 — |
-1.63
|
$597.21M — | $31.40K — | $31.85 — | $32.45 — | $597.21M — | 13.13 | $2.43 — | ||
Red River Bancshares
RRBI
US
|
$90.45 — |
-1.08
|
$595.59M — | $26.66K — | $90.37 — | $92.96 — | $595.59M — | 13.56 | $6.67 — | ||
Gladstone Inv
GAIN
US
|
$14.85 — |
+0.81
|
$591.36M — | $68.19K — | $14.73 — | $14.88 — | $591.36M — | 3.11 | $4.77 — | ||
Cognyte Software
CGNT
US
|
$7.99 — |
+0.13
|
$588.91M — | $256.07K — | $7.78 — | $8.01 — | $588.91M — | 0 | -$0.04 — | ||
Solid Power
SLDP
US
|
$2.61 — |
-1.14
|
$587.21M — | $2.43M — | $2.56 — | $2.67 — | $587.21M — | 0 | -$0.49 — | ||
Gladstone Commercial
GOOD
US
|
$11.98 — |
-1.48
|
$584.93M — | $192.42K — | $11.96 — | $12.24 — | $584.93M — | 66.55 | $0.18 — | ||
Cytek Biosciences
CTKB
US
|
$4.50 — |
+5.02
|
$580.50M — | $632.18K — | $4.30 — | $4.55 — | $580.50M — | 0 | -$0.58 — | ||
Shattuck Labs
STTK
US
|
$6.03 — |
+0.25
|
$575.91M — | $572.40K — | $5.94 — | $6.47 — | $575.91M — | 0 | -$0.56 — | ||
Kearny Financial
KRNY
US
|
$9.12 — |
+2.64
|
$574.26M — | $409.07K — | $8.92 — | $9.18 — | $574.26M — | 16.00 | $0.57 — | ||
Advantage
ADV
US
|
$43.13 — |
-1.23
|
$573.49M — | $47.79K — | $42.35 — | $45.00 — | $573.49M — | 0 | -$18.62 — | ||
i3 Verticals
IIIV
US
|
$20.51 — |
+0.74
|
$572.88M — | $192.92K — | $20.30 — | $20.92 — | $572.88M — | 186.45 | $0.11 — | ||
Stitch Fix
SFIX
US
|
$4.29 — |
-2.72
|
$572.40M — | $837.72K — | $4.26 — | $4.49 — | $572.40M — | 0 | -$0.14 — | ||
Industrial Logistics Properties Trust
ILPT
US
|
$8.54 — |
-1.84
|
$569.32M — | $93.86K — | $8.40 — | $8.76 — | $569.32M — | 0 | -$0.81 — | ||
EVgo
EVGO
US
|
$1.78 — |
-0.83
|
$560.24M — | $1.50M — | $1.76 — | $1.82 — | $560.24M — | 0 | -$0.34 — | ||
Capital Bancorp
CBNK
US
|
$34.37 — |
-0.09
|
$559.82M — | $7.55K — | $34.31 — | $34.68 — | $559.82M — | 10.35 | $3.32 — | ||
DoubleDown Interactive
DDI
US
|
$11.16 — |
+1.45
|
$553.02M — | $324.62K — | $10.98 — | $11.39 — | $553.02M — | 4.85 | $2.30 — | ||
AngioDynamics
ANGO
US
|
$13.32 — |
+2.9
|
$550.57M — | $94.98K — | $12.88 — | $13.42 — | $550.57M — | 0 | -$0.76 — | ||
Park-Ohio
PKOH
US
|
$38.15 — |
+4.43
|
$549.29M — | $40.23K — | $36.81 — | $38.15 — | $549.29M — | 21.80 | $1.75 — | ||
Mesa Laboratories
MLAB
US
|
$98.77 — |
+4.57
|
$545.70M — | $85.98K — | $95.45 — | $99.70 — | $545.70M — | 81.62 | $1.21 — | ||
REGENXBIO
RGNX
US
|
$10.48 — |
+5.12
|
$541.79M — | $692.34K — | $9.97 — | $10.93 — | $541.79M — | 0 | -$5.60 — | ||
Tilray Brands
TLRY
US
|
$4.47 — |
-2.61
|
$540.06M — | $1.74M — | $4.44 — | $4.63 — | $540.06M — | 0 | -$14.63 — | ||
Greenlight Capital Re
GLRE
US
|
$16.15 — |
-2.24
|
$535.64M — | $120.63K — | $14.97 — | $16.36 — | $535.64M — | 6.84 | $2.36 — | ||
LendingTree
TREE
US
|
$38.23 — |
+0.05
|
$533.42M — | $47.84K — | $37.86 — | $38.73 — | $533.42M — | 2.95 | $12.92 — | ||
Sierra Bancorp
BSRR
US
|
$40.54 — |
-0.3
|
$530.23M — | $17.16K — | $40.03 — | $40.86 — | $530.23M — | 11.85 | $3.42 — | ||
Home Bancorp
HBCP
US
|
$67.27 — |
-1.33
|
$527.57M — | $24.07K — | $67.03 — | $68.64 — | $527.57M — | 11.30 | $5.95 — | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$62.44 — |
0
|
$522.13M — | $11.03K — | $62.07 — | $62.89 — | $522.13M — | 10.30 | $6.06 — | ||
Arvinas
ARVN
US
|
$8.04 — |
-0.12
|
$518.75M — | $189.01K — | $7.95 — | $8.17 — | $518.75M — | 0 | -$3.18 — | ||
Myriad Genetics
MYGN
US
|
$5.42 — |
+3.93
|
$512.38M — | $1.06M — | $5.21 — | $5.50 — | $512.38M — | 0 | -$4.31 — | ||
Titan Machinery
TITN
US
|
$21.50 — |
+2.43
|
$501.00M — | $46.32K — | $20.92 — | $21.75 — | $501.00M — | 0 | -$2.35 — | ||
Pacific Biosciences of California
PACB
US
|
$1.61 — |
+11.76
|
$500.07M — | $6.73M — | $1.44 — | $1.68 — | $500.07M — | 0 | -$0.41 — | ||
Investors Title Company
ITIC
US
|
$264.60 — |
-0.02
|
$499.56M — | $21.17K — | $260.70 — | $264.60 — | $499.56M — | 13.15 | $20.11 — | ||
Assembly Biosciences
ASMB
US
|
$25.19 — |
-1.68
|
$499.20M — | $109.78K — | $25.01 — | $25.95 — | $499.20M — | 314.87 | $0.08 — | ||
Cabaletta Bio
CABA
US
|
$3.02 — |
-0.33
|
$492.43M — | $1.70M — | $2.99 — | $3.15 — | $492.43M — | 0 | -$1.78 — | ||
El Pollo Loco
LOCO
US
|
$16.10 — |
-0.8
|
$490.33M — | $73.53K — | $16.02 — | $16.31 — | $490.33M — | 16.42 | $0.98 — | ||
Johnson Outdoors
JOUT
US
|
$46.54 — |
+1
|
$487.49M — | $38.43K — | $45.79 — | $47.15 — | $487.49M — | 0 | -$1.51 — | ||
Valneva SE
VALN
US
|
$5.13 — |
-1.82
|
$486.92M — | $21.28K — | $5.05 — | $5.16 — | $486.92M — | 0 | -$1.83 — | ||
Prothena
PRTA
US
|
$9.29 — |
-1.17
|
$486.36M — | $161.25K — | $9.19 — | $9.58 — | $486.36M — | 0 | -$2.81 — | ||
The York Water Company
YORW
US
|
$29.94 — |
-1.61
|
$485.31M — | $45.36K — | $29.94 — | $30.60 — | $485.31M — | 20.36 | $1.47 — | ||
C4 Therapeutics
CCCC
US
|
$4.35 — |
+2.35
|
$480.97M — | $1.15M — | $4.21 — | $4.45 — | $480.97M — | 0 | -$1.10 — | ||
Monro
MNRO
US
|
$15.92 — |
+1.34
|
$478.00M — | $295.54K — | $15.63 — | $15.95 — | $478.00M — | 530.66 | $0.03 — | ||
L.B. Foster Company
FSTR
US
|
$45.26 — |
+4.5
|
$473.36M — | $57.71K — | $43.50 — | $45.81 — | $473.36M — | 43.94 | $1.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


