结果页面 9,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.67 — |
+0.34
|
$811.57M — | $88.56K — | $14.51 — | $14.97 — | $811.57M — | 0 | -$0.83 — | ||
Peapack-Gladstone Financial
PGC
US
|
$45.79 — |
-1.06
|
$811.32M — | $25.87K — | $45.37 — | $46.60 — | $811.32M — | 18.53 | $2.47 — | ||
Fox Factory Holding
FOXF
US
|
$19.28 — |
+4.16
|
$808.53M — | $115.98K — | $18.78 — | $19.37 — | $808.53M — | 0 | -$7.16 — | ||
Scholastic
SCHL
US
|
$43.40 — |
+1.18
|
$800.82M — | $30.01K — | $42.44 — | $43.54 — | $800.82M — | 18.00 | $2.41 — | ||
Hello
MOMO
US
|
$5.41 — |
-1.81
|
$799.31M — | $104.56K — | $5.41 — | $5.48 — | $799.31M — | 8.19 | $0.66 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.16 — |
-0.98
|
$791.53M — | $20.90K — | $11.16 — | $11.55 — | $791.53M — | 5.63 | $1.98 — | ||
Groupon
GRPN
US
|
$20.53 — |
+12.06
|
$779.81M — | $1.16M — | $18.58 — | $21.45 — | $779.81M — | 0 | -$2.57 — | ||
Sabre
SABR
US
|
$1.97 — |
+4.52
|
$776.79M — | $1.62M — | $1.88 — | $1.98 — | $776.79M — | 0 | -$0.62 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
First Watch Restaurant
FWRG
US
|
$12.46 — |
+2.96
|
$768.01M — | $201.11K — | $12.04 — | $12.56 — | $768.01M — | 44.49 | $0.28 — | ||
HealthStream
HSTM
US
|
$26.11 — |
0
|
$762.81M — | $14.73K — | $25.88 — | $26.31 — | $762.81M — | 38.97 | $0.67 — | ||
Financial Institutions, Inc.
FISI
US
|
$38.65 — |
-0.18
|
$760.88M — | $36.48K — | $38.41 — | $39.19 — | $760.88M — | 10.06 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.74 — |
+0.26
|
$760.79M — | $20.51K — | $22.57 — | $22.90 — | $760.79M — | 12.09 | $1.88 — | ||
Bloomin' Brands
BLMN
US
|
$8.82 — |
+3.16
|
$755.12M — | $455.69K — | $8.55 — | $8.91 — | $755.12M — | 36.75 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.63 — |
+1.54
|
$751.04M — | $501.66K — | $2.59 — | $2.67 — | $751.04M — | 131.50 | $0.02 — | ||
QuinStreet
QNST
US
|
$13.02 — |
-1.85
|
$747.65M — | $48.03K — | $12.99 — | $13.16 — | $747.65M — | 11.62 | $1.12 — | ||
Kornit Digital
KRNT
US
|
$16.00 — |
+0.31
|
$741.45M — | $21.42K — | $15.86 — | $16.32 — | $741.45M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.30 — |
+4.21
|
$740.28M — | $149.38K — | $6.05 — | $6.33 — | $740.28M — | 90.07 | $0.07 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.58 — |
+0.28
|
$735.28M — | $95.86K — | $10.56 — | $10.70 — | $735.28M — | 15.11 | $0.70 — | ||
Viant Technology
DSP
US
|
$11.19 — |
+0.45
|
$734.28M — | $31.35K — | $10.79 — | $11.19 — | $734.28M — | 27.97 | $0.40 — | ||
Independent Bank
IBCP
US
|
$35.62 — |
+0.08
|
$733.99M — | $29.91K — | $35.45 — | $35.96 — | $733.99M — | 10.66 | $3.34 — | ||
Stratasys
SSYS
US
|
$8.41 — |
+0.84
|
$730.11M — | $132.23K — | $8.27 — | $8.48 — | $730.11M — | 0 | -$1.38 — | ||
Carter Bankshares
CARE
US
|
$32.82 — |
+0.98
|
$729.33M — | $69.60K — | $32.31 — | $32.90 — | $729.33M — | 6.73 | $4.87 — | ||
Allogene Therapeutics
ALLO
US
|
$2.10 — |
+2.44
|
$724.82M — | $1.15M — | $2.04 — | $2.11 — | $724.82M — | 0 | -$0.77 — | ||
CytomX Therapeutics
CTMX
US
|
$3.32 — |
0
|
$722.77M — | $481.83K — | $3.24 — | $3.39 — | $722.77M — | 0 | -$0.52 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.03 — |
-0.56
|
$716.97M — | $175.27K — | $15.72 — | $16.39 — | $716.97M — | 39.09 | $0.41 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Fidus Inv
FDUS
US
|
$18.31 — |
+0.99
|
$694.94M — | $46.39K — | $18.13 — | $18.35 — | $694.94M — | 8.10 | $2.26 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.94 — |
+3.13
|
$689.94M — | $246.08K — | $4.76 — | $4.96 — | $689.94M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$37.21 — |
+1.8
|
$688.46M — | $52.26K — | $36.51 — | $37.36 — | $688.46M — | 1.92 | $19.29 — | ||
Washington Trust Bancorp
WASH
US
|
$36.10 — |
+0.25
|
$688.27M — | $12.82K — | $36.01 — | $36.40 — | $688.27M — | 13.17 | $2.74 — | ||
PRA
PRAA
US
|
$17.98 — |
-0.14
|
$685.58M — | $93.36K — | $17.88 — | $18.21 — | $685.58M — | 0 | -$7.15 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Donegal
DGICA
US
|
$18.16 — |
-0.63
|
$672.64M — | $17.87K — | $18.08 — | $18.30 — | $672.64M — | 10.19 | $1.78 — | ||
Cogent Communications
CCOI
US
|
$13.42 — |
-0.74
|
$672.04M — | $276.72K — | $13.12 — | $13.60 — | $672.04M — | 0 | -$3.54 — | ||
SLR Inv
SLRC
US
|
$12.25 — |
+0.33
|
$668.29M — | $76.08K — | $12.21 — | $12.37 — | $668.29M — | 7.46 | $1.64 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $19.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
Arrow Financial
AROW
US
|
$40.06 — |
-0.74
|
$662.15M — | $33.62K — | $39.22 — | $40.35 — | $662.15M — | 12.96 | $3.09 — | ||
Cass Information Systems
CASS
US
|
$51.32 — |
+0.79
|
$660.55M — | $72.95K — | $50.60 — | $51.57 — | $660.55M — | 21.93 | $2.34 — | ||
New Mountain Finance
NMFC
US
|
$6.96 — |
+0.07
|
$656.92M — | $108.55K — | $6.93 — | $7.00 — | $656.92M — | 0 | -$0.57 — | ||
Bioventus
BVS
US
|
$9.65 — |
+1.58
|
$653.77M — | $129.65K — | $9.46 — | $9.66 — | $653.77M — | 23.53 | $0.41 — | ||
Peoples Financial Services
PFIS
US
|
$65.29 — |
+0.45
|
$653.61M — | $3.69K — | $65.29 — | $65.29 — | $653.61M — | 11.14 | $5.86 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.96 — |
+1.41
|
$652.69M — | $455.25K — | $3.85 — | $3.98 — | $652.69M — | 6.39 | $0.62 — | ||
Helen of Troy
HELE
US
|
$27.82 — |
-0.38
|
$647.15M — | $115.27K — | $27.81 — | $28.57 — | $647.15M — | 0 | -$39.07 — | ||
Consensus Cloud
CCSI
US
|
$35.12 — |
-0.21
|
$646.23M — | $17.36K — | $34.62 — | $35.74 — | $646.23M — | 7.66 | $4.58 — | ||
Vinci Compass Investments
VINP
US
|
$9.61 — |
+0.47
|
$629.29M — | $6.61K — | $9.52 — | $9.63 — | $629.29M — | 12.31 | $0.78 — | ||
Midland States Bancorp
MSBI
US
|
$30.19 — |
0
|
$625.83M — | $35.40K — | $30.09 — | $30.28 — | $625.83M — | 25.15 | $1.20 — | ||
Krispy Kreme
DNUT
US
|
$3.63 — |
-2.68
|
$625.81M — | $900.25K — | $3.62 — | $3.77 — | $625.81M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$42.14 — |
-2.05
|
$624.07M — | $6.60K — | $42.10 — | $42.61 — | $624.07M — | 11.48 | $3.67 — | ||
VersaBank
VBNK
US
|
$19.36 — |
+0.6
|
$623.47M — | $3.83K — | $19.17 — | $19.54 — | $623.47M — | 29.34 | $0.66 — | ||
NETGEAR
NTGR
US
|
$23.20 — |
-0.04
|
$622.69M — | $43.03K — | $23.05 — | $23.98 — | $622.69M — | 0 | -$0.89 — | ||
4D Molecular Therapeutics
FDMT
US
|
$11.90 — |
+2.41
|
$622.09M — | $240.72K — | $11.30 — | $11.99 — | $622.09M — | 0 | -$2.57 — | ||
Karat Packaging
KRT
US
|
$31.04 — |
+1.24
|
$619.70M — | $88.49K — | $30.43 — | $31.18 — | $619.70M — | 19.64 | $1.58 — | ||
iHeartMedia
IHRT
US
|
$4.09 — |
+2.5
|
$618.97M — | $214.19K — | $3.92 — | $4.14 — | $618.97M — | 0 | -$1.83 — | ||
Shattuck Labs
STTK
US
|
$6.42 — |
+6.73
|
$613.16M — | $281.95K — | $5.94 — | $6.47 — | $613.16M — | 0 | -$0.56 — | ||
Legacy Housing
LEGH
US
|
$25.51 — |
+0.71
|
$606.67M — | $14.10K — | $25.33 — | $25.59 — | $606.67M — | 14.41 | $1.77 — | ||
Northfield Bancorp, Inc.
NFBK
US
|
$14.52 — |
-0.41
|
$606.41M — | $31.09K — | $14.52 — | $14.63 — | $606.41M — | 111.69 | $0.13 — | ||
Red River Bancshares
RRBI
US
|
$91.40 — |
-0.04
|
$601.84M — | $16.93K — | $91.01 — | $92.96 — | $601.84M — | 13.70 | $6.67 — | ||
AMERISAFE
AMSF
US
|
$32.04 — |
-1.29
|
$599.27M — | $12.01K — | $32.04 — | $32.45 — | $599.27M — | 13.18 | $2.43 — | ||
Northrim BanCorp
NRIM
US
|
$26.75 — |
+0.26
|
$595.05M — | $16.86K — | $26.51 — | $26.85 — | $595.05M — | 9.28 | $2.88 — | ||
Kimball Electronics
KE
US
|
$24.72 — |
+1.19
|
$594.49M — | $28.55K — | $24.33 — | $24.95 — | $594.49M — | 23.54 | $1.05 — | ||
Solid Power
SLDP
US
|
$2.64 — |
+0.01
|
$593.96M — | $1.73M — | $2.56 — | $2.67 — | $593.96M — | 0 | -$0.49 — | ||
Gladstone Inv
GAIN
US
|
$14.82 — |
+0.61
|
$590.16M — | $32.03K — | $14.73 — | $14.88 — | $590.16M — | 3.10 | $4.77 — | ||
Gladstone Commercial
GOOD
US
|
$12.01 — |
-1.27
|
$586.15M — | $93.08K — | $12.01 — | $12.24 — | $586.15M — | 66.69 | $0.18 — | ||
Cytek Biosciences
CTKB
US
|
$4.53 — |
+5.72
|
$584.37M — | $317.80K — | $4.30 — | $4.55 — | $584.37M — | 0 | -$0.58 — | ||
Stitch Fix
SFIX
US
|
$4.38 — |
-0.79
|
$583.74M — | $346.95K — | $4.34 — | $4.49 — | $583.74M — | 0 | -$0.14 — | ||
Cognyte Software
CGNT
US
|
$7.89 — |
-1.13
|
$581.54M — | $118.62K — | $7.84 — | $8.01 — | $581.54M — | 0 | -$0.04 — | ||
Advantage
ADV
US
|
$43.40 — |
-0.62
|
$577.02M — | $24.12K — | $42.55 — | $45.00 — | $577.02M — | 0 | -$18.62 — | ||
i3 Verticals
IIIV
US
|
$20.54 — |
+0.88
|
$573.71M — | $112.69K — | $20.30 — | $20.92 — | $573.71M — | 186.72 | $0.11 — | ||
Kearny Financial
KRNY
US
|
$9.09 — |
+2.25
|
$572.06M — | $176.15K — | $8.92 — | $9.11 — | $572.06M — | 15.94 | $0.57 — | ||
EVgo
EVGO
US
|
$1.82 — |
+1.11
|
$571.22M — | $1.04M — | $1.76 — | $1.82 — | $571.22M — | 0 | -$0.34 — | ||
Industrial Logistics Properties Trust
ILPT
US
|
$8.48 — |
-2.47
|
$565.66M — | $50.52K — | $8.48 — | $8.76 — | $565.66M — | 0 | -$0.81 — | ||
Capital Bancorp
CBNK
US
|
$34.44 — |
+0.12
|
$560.96M — | $6.29K — | $34.31 — | $34.68 — | $560.96M — | 10.37 | $3.32 — | ||
REGENXBIO
RGNX
US
|
$10.78 — |
+8.12
|
$557.30M — | $343.41K — | $9.97 — | $10.83 — | $557.30M — | 0 | -$5.60 — | ||
AngioDynamics
ANGO
US
|
$13.40 — |
+3.48
|
$553.67M — | $35.57K — | $12.88 — | $13.40 — | $553.67M — | 0 | -$0.76 — | ||
DoubleDown Interactive
DDI
US
|
$11.11 — |
+1
|
$550.54M — | $283.61K — | $10.98 — | $11.28 — | $550.54M — | 4.83 | $2.30 — | ||
Tilray Brands
TLRY
US
|
$4.52 — |
-1.52
|
$546.11M — | $907.95K — | $4.44 — | $4.63 — | $546.11M — | 0 | -$14.63 — | ||
Park-Ohio
PKOH
US
|
$37.80 — |
+3.48
|
$544.25M — | $20.50K — | $36.81 — | $37.87 — | $544.25M — | 21.60 | $1.75 — | ||
Mesa Laboratories
MLAB
US
|
$97.82 — |
+3.57
|
$540.45M — | $57.33K — | $95.45 — | $99.70 — | $540.45M — | 80.84 | $1.21 — | ||
LendingTree
TREE
US
|
$38.63 — |
+1.1
|
$539.01M — | $18.21K — | $38.04 — | $38.73 — | $539.01M — | 2.98 | $12.92 — | ||
Greenlight Capital Re
GLRE
US
|
$16.20 — |
-1.94
|
$537.30M — | $14.51K — | $16.18 — | $16.36 — | $537.30M — | 6.86 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$67.72 — |
-0.67
|
$531.10M — | $4.63K — | $67.72 — | $68.64 — | $531.10M — | 11.38 | $5.95 — | ||
Sierra Bancorp
BSRR
US
|
$40.52 — |
-0.34
|
$529.97M — | $11.34K — | $40.03 — | $40.86 — | $529.97M — | 11.84 | $3.42 — | ||
First Business Financial Services
FBIZ
US
|
$62.88 — |
+0.7
|
$525.81M — | $5.05K — | $62.48 — | $62.89 — | $525.81M — | 10.37 | $6.06 — | ||
Arvinas
ARVN
US
|
$8.13 — |
+0.99
|
$524.56M — | $110.85K — | $7.95 — | $8.17 — | $524.56M — | 0 | -$3.18 — | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Myriad Genetics
MYGN
US
|
$5.42 — |
+3.83
|
$511.91M — | $722.79K — | $5.21 — | $5.49 — | $511.91M — | 0 | -$4.31 — | ||
Cabaletta Bio
CABA
US
|
$3.12 — |
+3.14
|
$509.55M — | $836.20K — | $2.99 — | $3.13 — | $509.55M — | 0 | -$1.78 — | ||
Assembly Biosciences
ASMB
US
|
$25.66 — |
+0.16
|
$508.51M — | $34.62K — | $25.01 — | $25.95 — | $508.51M — | 320.75 | $0.08 — | ||
Titan Machinery
TITN
US
|
$21.64 — |
+3.1
|
$504.26M — | $30.94K — | $20.92 — | $21.64 — | $504.26M — | 0 | -$2.35 — | ||
Investors Title Company
ITIC
US
|
$264.64 — |
0
|
$499.64M — | $1.17K — | $263.48 — | $267.49 — | $499.64M — | 13.15 | $20.11 — | ||
The York Water Company
YORW
US
|
$30.34 — |
-0.31
|
$491.71M — | $15.10K — | $30.33 — | $30.60 — | $491.71M — | 20.63 | $1.47 — | ||
Prothena
PRTA
US
|
$9.38 — |
-0.21
|
$491.07M — | $89.55K — | $9.19 — | $9.58 — | $491.07M — | 0 | -$2.81 — | ||
El Pollo Loco
LOCO
US
|
$16.12 — |
-0.68
|
$490.94M — | $23.41K — | $16.08 — | $16.31 — | $490.94M — | 16.44 | $0.98 — | ||
Johnson Outdoors
JOUT
US
|
$46.70 — |
+1.35
|
$489.17M — | $23.03K — | $46.32 — | $47.15 — | $489.17M — | 0 | -$1.51 — | ||
C4 Therapeutics
CCCC
US
|
$4.42 — |
+3.88
|
$488.15M — | $471.76K — | $4.21 — | $4.45 — | $488.15M — | 0 | -$1.10 — | ||
Valneva SE
VALN
US
|
$5.11 — |
-2.39
|
$484.07M — | $6.46K — | $5.05 — | $5.11 — | $484.07M — | 0 | -$1.83 — | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
+8.23
|
$484.07M — | $2.16M — | $1.44 — | $1.59 — | $484.07M — | 0 | -$0.41 — | ||
Monro
MNRO
US
|
$15.85 — |
+0.89
|
$475.90M — | $66.05K — | $15.63 — | $15.91 — | $475.90M — | 528.33 | $0.03 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


