结果页面 9，国家/地区：美国，交易所：Tech Market Large ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1626)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (7)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (13)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (180)
- 抵押贷款融资 (3)
- 资本市场 (16)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (1)
- 保险 – 专业 (4)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (212)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (17)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (42)
- 医疗仪器和用品 (14)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 多元化 (1)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (27)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (7)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (4)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (57)
- 软件 – 基础设施 (52)
- 通信设备 (31)
- 计算机硬件 (8)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (19)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Recovery ERII | $13.98 — |
-3.55
|
$740.29M — | $2.53M — | $13.47 — | $14.49 — | $740.29M — | 41.10 | $0.34 — | |
| BJ's Restaurants BJRI | $34.97 — |
+0.81
|
$739.08M — | $332.52K — | $34.35 — | $35.40 — | $739.08M — | 25.71 | $1.36 — | |
| Aeva AEVA | $13.06 — |
+0.93
|
$735.64M — | $2.63M — | $12.29 — | $13.68 — | $735.64M — | 0 | -$2.82 — | |
| Five Star Bancorp FSBC | $34.41 — |
+0.26
|
$735.25M — | $43.27K — | $34.28 — | $35.17 — | $735.25M — | 12.74 | $2.70 — | |
| Olaplex OLPX | $1.10 — |
+1.85
|
$734.26M — | $1.25M — | $1.06 — | $1.11 — | $734.26M — | 0 | $0.00 — | |
| Mercantile Bank MBWM | $45.13 — |
-0.29
|
$733.52M — | $28.82K — | $44.82 — | $45.35 — | $733.52M — | 8.56 | $5.27 — | |
| Groupon GRPN | $17.95 — |
-5.03
|
$731.55M — | $3.19M — | $17.21 — | $19.40 — | $731.55M — | 0 | -$3.54 — | |
| HealthStream HSTM | $24.65 — |
-0.48
|
$731.32M — | $177.98K — | $24.36 — | $25.06 — | $731.32M — | 36.25 | $0.68 — | |
| Business First Bancshares BFST | $24.66 — |
+0.24
|
$730.32M — | $113.29K — | $24.56 — | $24.79 — | $730.32M — | 9.52 | $2.59 — | |
| CNB Financial CCNE | $24.77 — |
+1.23
|
$730.13M — | $89.74K — | $24.19 — | $24.82 — | $730.13M — | 12.90 | $1.92 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.41 — |
+0.97
|
$727.25M — | $147.86K — | $11.02 — | $11.49 — | $727.25M — | 11.41 | $1.00 — | |
| TrustCo Bank Corp NY TRST | $39.11 — |
+0.85
|
$725.65M — | $62.35K — | $38.48 — | $39.17 — | $725.65M — | 12.99 | $3.01 — | |
| LexinFintech LX | $4.28 — |
+0.23
|
$720.17M — | $2.92M — | $4.15 — | $4.29 — | $720.17M — | 3.34 | $1.28 — | |
| Fidus Inv FDUS | $19.77 — |
-4.4
|
$718.60M — | $512.23K — | $19.37 — | $20.46 — | $718.60M — | 8.59 | $2.30 — | |
| InnovAge Holding INNV | $5.29 — |
+8.4
|
$717.75M — | $352.30K — | $4.53 — | $5.30 — | $717.75M — | 0 | -$0.12 — | |
| Vir Biotechnology VIR | $5.13 — |
+0.2
|
$713.71M — | $1.69M — | $4.82 — | $5.16 — | $713.71M — | 0 | -$3.62 — | |
| Krispy Kreme DNUT | $4.16 — |
+6.39
|
$712.61M — | $8.87M — | $3.84 — | $4.28 — | $712.61M — | 0 | -$2.99 — | |
| LendingTree TREE | $52.04 — |
-2.31
|
$711.42M — | $358.53K — | $51.18 — | $53.87 — | $711.42M — | 49.09 | $1.06 — | |
| Matthews MATW | $23.01 — |
-1.03
|
$708.50M — | $594.97K — | $22.72 — | $23.27 — | $708.50M — | 0 | -$2.11 — | |
| Liquidity Services LQDT | $22.67 — |
+2.3
|
$708.14M — | $202.51K — | $22.03 — | $22.70 — | $708.14M — | 27.31 | $0.83 — | |
| Cracker Barrel Old Country Store CBRL | $31.76 — |
+2.12
|
$707.25M — | $1.64M — | $30.57 — | $32.07 — | $707.25M — | 15.41 | $2.06 — | |
| Green Plains GPRE | $10.11 — |
+5.09
|
$706.03M — | $2.49M — | $9.42 — | $10.15 — | $706.03M — | 0 | -$2.85 — | |
| Corsair Gaming CRSR | $6.55 — |
+4.3
|
$698.07M — | $1.53M — | $6.10 — | $6.65 — | $698.07M — | 0 | -$0.33 — | |
| Scholastic SCHL | $27.71 — |
+0.43
|
$696.59M — | $102.06K — | $27.46 — | $27.98 — | $696.59M — | 0 | -$0.69 — | |
| Fox Factory Holding FOXF | $16.37 — |
-25.46
|
$684.28M — | $3.30M — | $16.04 — | $17.24 — | $684.28M — | 0 | -$6.17 — | |
| Capital City Bank CCBG | $40.06 — |
+0.88
|
$683.78M — | $48.05K — | $39.55 — | $40.18 — | $683.78M — | 11.22 | $3.57 — | |
| Donegal DGICA | $19.24 — |
+1.1
|
$683.18M — | $113.08K — | $19.00 — | $19.33 — | $683.18M — | 7.88 | $2.44 — | |
| Geron GERN | $1.07 — |
-0.93
|
$682.68M — | $12.14M — | $1.04 — | $1.09 — | $682.68M — | 0 | -$0.12 — | |
| MeiraGTx MGTX | $8.47 — |
+0.71
|
$681.39M — | $346.12K — | $7.98 — | $8.88 — | $681.39M — | 0 | -$2.03 — | |
| Bumble BMBL | $4.27 — |
+0.59
|
$677.73M — | $3.71M — | $4.16 — | $4.36 — | $677.73M — | 0 | -$2.05 — | |
| Docebo DCBO | $23.48 — |
-3.61
|
$676.05M — | $237.56K — | $22.79 — | $25.38 — | $676.05M — | 32.16 | $0.73 — | |
| MetroCity Bankshares MCBS | $26.12 — |
+0.5
|
$667.05M — | $40.56K — | $25.98 — | $26.36 — | $667.05M — | 10.08 | $2.59 — | |
| First Financial THFF | $56.12 — |
+1.14
|
$665.06M — | $50.25K — | $54.56 — | $56.19 — | $665.06M — | 8.99 | $6.24 — | |
| Kimball Electronics KE | $27.23 — |
-3.3
|
$662.73M — | $172.26K — | $27.05 — | $28.33 — | $662.73M — | 28.36 | $0.96 — | |
| Sun Country Airlines SNCY | $12.51 — |
+0.97
|
$659.46M — | $943.71K — | $11.96 — | $12.79 — | $659.46M — | 11.91 | $1.05 — | |
| Camden National CAC | $38.83 — |
+0.7
|
$657.09M — | $52.59K — | $38.31 — | $38.85 — | $657.09M — | 11.06 | $3.51 — | |
| Forward Air FWRD | $20.91 — |
+0.05
|
$653.40M — | $1.22M — | $19.87 — | $21.43 — | $653.40M — | 0 | -$4.05 — | |
| Replimune REPL | $8.31 — |
-2.24
|
$651.86M — | $2.25M — | $7.99 — | $8.64 — | $651.86M — | 0 | -$3.47 — | |
| Heritage Commerce Corp HTBK | $10.58 — |
+1.05
|
$648.38M — | $364.08K — | $10.41 — | $10.58 — | $648.38M — | 15.11 | $0.70 — | |
| Erasca ERAS | $2.27 — |
+1.34
|
$643.93M — | $2.48M — | $2.11 — | $2.31 — | $643.93M — | 0 | -$0.39 — | |
| Great Southern Bancorp GSBC | $57.18 — |
+0.3
|
$639.80M — | $32.74K — | $56.63 — | $57.78 — | $639.80M — | 9.51 | $6.01 — | |
| Rigel Pharmaceuticals RIGL | $35.19 — |
-2.57
|
$638.75M — | $583.59K — | $34.64 — | $35.91 — | $638.75M — | 5.68 | $6.19 — | |
| ADTRAN ADTN | $7.97 — |
-0.75
|
$638.52M — | $2.10M — | $7.71 — | $8.09 — | $638.52M — | 0 | -$0.96 — | |
| Independent Bank IBCP | $30.67 — |
+0.49
|
$634.62M — | $67.15K — | $30.43 — | $30.75 — | $634.62M — | 9.43 | $3.25 — | |
| World Acceptance WRLD | $132.08 — |
+1.47
|
$633.98M — | $74.59K — | $127.43 — | $132.72 — | $633.98M — | 12.68 | $10.41 — | |
| Anavex Life Sciences AVXL | $7.29 — |
-1.49
|
$626.17M — | $1.60M — | $7.11 — | $7.54 — | $626.17M — | 0 | -$0.57 — | |
| Ventyx Biosciences VTYX | $8.77 — |
-5.29
|
$625.82M — | $2.64M — | $8.16 — | $9.39 — | $625.82M — | 0 | -$1.49 — | |
| CEVA CEVA | $26.16 — |
-2.17
|
$624.76M — | $268.15K — | $25.36 — | $26.56 — | $624.76M — | 0 | -$0.06 — | |
| A-Mark Precious Metals AMRK | $25.29 — |
+1.2
|
$623.26M — | $565.28K — | $23.00 — | $26.87 — | $623.26M — | 35.61 | $0.71 — | |
| iHeartMedia IHRT | $4.63 — |
-1.49
|
$619.10M — | $1.07M — | $4.51 — | $4.73 — | $619.10M — | 0 | -$2.41 — | |
| Cognyte Software CGNT | $8.43 — |
+0.72
|
$615.13M — | $149.75K — | $8.18 — | $8.44 — | $615.13M — | 0 | -$0.06 — | |
| Uxin UXIN | $2.97 — |
-4.19
|
$612.32M — | $130.46K — | $2.91 — | $3.12 — | $612.32M — | 0 | -$34.18 — | |
| Alpha and Omega Semiconductor AOSL | $20.32 — |
+3.41
|
$610.85M — | $671.28K — | $19.47 — | $20.74 — | $610.85M — | 0 | -$3.28 — | |
| Kornit Digital KRNT | $13.21 — |
+0.61
|
$607.30M — | $330.25K — | $12.74 — | $13.38 — | $607.30M — | 0 | -$0.28 — | |
| First Community Bankshares FCBC | $32.81 — |
+0.18
|
$600.91M — | $33.81K — | $32.45 — | $33.11 — | $600.91M — | 12.24 | $2.68 — | |
| Shenandoah Telecommunications Company SHEN | $10.90 — |
-2.24
|
$598.39M — | $283.62K — | $10.84 — | $11.28 — | $598.39M — | 0 | -$0.72 — | |
| South Plains Financial SPFI | $36.82 — |
+1.32
|
$598.25M — | $33.29K — | $36.37 — | $37.06 — | $598.25M — | 10.49 | $3.51 — | |
| CytomX Therapeutics CTMX | $3.62 — |
-13.6
|
$596.98M — | $7.77M — | $3.35 — | $3.88 — | $596.98M — | 7.24 | $0.50 — | |
| LSI Industries LYTS | $19.44 — |
-5.86
|
$594.25M — | $309.48K — | $19.23 — | $20.62 — | $594.25M — | 24.30 | $0.80 — | |
| Orthofix Medical OFIX | $14.96 — |
+1.91
|
$592.41M — | $275.44K — | $14.56 — | $15.15 — | $592.41M — | 0 | -$3.03 — | |
| Cytek Biosciences CTKB | $4.62 — |
+1.76
|
$590.74M — | $1.61M — | $4.39 — | $4.65 — | $590.74M — | 0 | -$0.11 — | |
| Heartland Express HTLD | $7.63 — |
+0.26
|
$590.66M — | $403.64K — | $7.56 — | $7.69 — | $590.66M — | 0 | -$0.45 — | |
| Financial Institutions, Inc. FISI | $29.33 — |
+0.86
|
$590.43M — | $193.43K — | $28.80 — | $29.34 — | $590.43M — | 0 | -$2.67 — | |
| Myriad Genetics MYGN | $6.30 — |
-0.47
|
$587.25M — | $1.05M — | $6.10 — | $6.37 — | $587.25M — | 0 | -$4.35 — | |
| 4D Molecular Therapeutics FDMT | $10.50 — |
-3.85
|
$578.43M — | $1.21M — | $10.04 — | $11.02 — | $578.43M — | 0 | -$3.53 — | |
| PRA PRAA | $14.75 — |
+7.94
|
$576.28M — | $634.17K — | $13.72 — | $14.97 — | $576.28M — | 0 | -$8.74 — | |
| Olema Pharmaceuticals OLMA | $8.35 — |
+1.95
|
$573.10M — | $570.49K — | $7.89 — | $8.38 — | $573.10M — | 0 | -$1.97 — | |
| Bloomin' Brands BLMN | $6.68 — |
+4.3
|
$568.82M — | $3.41M — | $6.40 — | $6.87 — | $568.82M — | 18.04 | $0.37 — | |
| Prothena PRTA | $10.56 — |
+4.76
|
$568.44M — | $928.37K — | $9.73 — | $10.96 — | $568.44M — | 0 | -$5.20 — | |
| REGENXBIO RGNX | $11.21 — |
+0.36
|
$567.48M — | $623.20K — | $10.81 — | $11.34 — | $567.48M — | 0 | -$3.46 — | |
| NWPX Infrastructure, Inc. NWPX | $58.95 — |
-2.66
|
$566.49M — | $57.00K — | $58.79 — | $60.47 — | $566.49M — | 16.10 | $3.66 — | |
| Stitch Fix SFIX | $4.21 — |
+0.96
|
$564.87M — | $2.40M — | $4.09 — | $4.32 — | $564.87M — | 0 | -$0.22 — | |
| Lincoln Educational Services LINC | $17.80 — |
-0.06
|
$562.81M — | $409.73K — | $17.60 — | $18.09 — | $562.81M — | 38.69 | $0.46 — | |
| American Public Education APEI | $31.07 — |
+1.3
|
$561.35M — | $203.35K — | $30.20 — | $31.51 — | $561.35M — | 29.31 | $1.06 — | |
| Ribbon Communications RBBN | $3.16 — |
0
|
$558.05M — | $651.01K — | $3.09 — | $3.18 — | $558.05M — | 0 | -$0.24 — | |
| Beyond Meat BYND | $1.39 — |
+16.81
|
$555.02M — | $143.99M — | $1.13 — | $1.42 — | $555.02M — | 0 | -$2.14 — | |
| Gladstone Inv GAIN | $13.99 — |
+0.65
|
$554.65M — | $101.95K — | $13.85 — | $14.03 — | $554.65M — | 5.57 | $2.51 — | |
| Consolidated Water CWCO | $34.81 — |
+1.9
|
$554.41M — | $121.90K — | $34.04 — | $35.01 — | $554.41M — | 33.15 | $1.05 — | |
| Gossamer Bio GOSS | $2.36 — |
+2.16
|
$546.24M — | $2.09M — | $2.21 — | $2.41 — | $546.24M — | 0 | -$0.69 — | |
| Viant Technology DSP | $8.60 — |
-1.04
|
$541.38M — | $219.49K — | $8.36 — | $8.63 — | $541.38M — | 66.15 | $0.13 — | |
| MGP Ingredients MGPI | $25.35 — |
+2.18
|
$539.81M — | $267.02K — | $24.39 — | $25.41 — | $539.81M — | 0 | -$0.63 — | |
| Washington Trust Bancorp WASH | $28.16 — |
+1.96
|
$536.02M — | $106.50K — | $27.44 — | $28.16 — | $536.02M — | 0 | -$1.66 — | |
| Shore Bancshares SHBI | $16.03 — |
+0.5
|
$535.83M — | $98.79K — | $15.79 — | $16.04 — | $535.83M — | 9.37 | $1.71 — | |
| Gladstone Commercial GOOD | $10.95 — |
+2.82
|
$534.66M — | $624.25K — | $10.64 — | $10.99 — | $534.66M — | 57.63 | $0.19 — | |
| Pacific Biosciences of California PACB | $1.76 — |
-1.12
|
$531.36M — | $8.35M — | $1.63 — | $1.79 — | $531.36M — | 0 | -$2.13 — | |
| Legacy Housing LEGH | $22.22 — |
-1.77
|
$530.36M — | $130.00K — | $22.01 — | $22.79 — | $530.36M — | 9.96 | $2.23 — | |
| Monro MNRO | $17.51 — |
+0.46
|
$525.64M — | $1.12M — | $17.34 — | $17.81 — | $525.64M — | 0 | -$0.69 — | |
| Clean Energy Fuels CLNE | $2.39 — |
+6.7
|
$524.13M — | $1.67M — | $2.19 — | $2.39 — | $524.13M — | 0 | -$0.94 — | |
| Investors Title Company ITIC | $277.57 — |
+1.1
|
$523.93M — | $28.74K — | $269.51 — | $279.82 — | $523.93M — | 14.60 | $19.01 — | |
| COMPASS Pathways CMPS | $5.45 — |
-2.5
|
$523.29M — | $1.48M — | $5.30 — | $5.56 — | $523.29M — | 0 | -$2.72 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Cass Information Systems CASS | $39.55 — |
-0.5
|
$517.48M — | $61.60K — | $39.06 — | $39.99 — | $517.48M — | 19.48 | $2.03 — | |
| Flushing Financial FFIC | $15.26 — |
+4.16
|
$515.46M — | $464.00K — | $14.58 — | $15.29 — | $515.46M — | 0 | -$1.22 — | |
| Ichor ICHR | $14.97 — |
-0.8
|
$514.73M — | $1.35M — | $14.07 — | $15.03 — | $514.73M — | 0 | -$1.20 — | |
| Northrim BanCorp NRIM | $22.86 — |
+1.06
|
$504.99M — | $73.31K — | $22.45 — | $22.88 — | $504.99M — | 8.16 | $2.80 — | |
| The Hackett HCKT | $18.57 — |
-1.07
|
$503.82M — | $349.80K — | $18.44 — | $18.77 — | $503.82M — | 48.86 | $0.38 — | |
| Bioventus BVS | $7.45 — |
-0.4
|
$498.97M — | $439.68K — | $7.26 — | $7.57 — | $498.97M — | 46.56 | $0.16 — | |
| Absci ABSI | $3.34 — |
-7.1
|
$498.66M — | $4.41M — | $3.24 — | $3.49 — | $498.66M — | 0 | -$0.95 — | |
| Varex Imaging VREX | $11.97 — |
+0.67
|
$497.00M — | $223.99K — | $11.76 — | $12.12 — | $497.00M — | 0 | -$3.23 — | |
| AngioDynamics ANGO | $12.02 — |
+2.47
|
$495.22M — | $308.39K — | $11.66 — | $12.16 — | $495.22M — | 0 | -$0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||