$2.14T
总市值
$112.47B
总容积
BTC 55.83%     ETH 8.87%
比特币主导

结果页面 9,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Shenandoah Telecommunications Company SHEN US $14.67
+0.34
$811.57M $88.56K $14.51 $14.97 $811.57M 0 -$0.83
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.79
-1.06
$811.32M $25.87K $45.37 $46.60 $811.32M 18.53 $2.47
Fox Factory Holding Fox Factory Holding FOXF US $19.28
+4.16
$808.53M $115.98K $18.78 $19.37 $808.53M 0 -$7.16
Scholastic Scholastic SCHL US $43.40
+1.18
$800.82M $30.01K $42.44 $43.54 $800.82M 18.00 $2.41
Hello Hello MOMO US $5.41
-1.81
$799.31M $104.56K $5.41 $5.48 $799.31M 8.19 $0.66
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.16
-0.98
$791.53M $20.90K $11.16 $11.55 $791.53M 5.63 $1.98
Groupon Groupon GRPN US $20.53
+12.06
$779.81M $1.16M $18.58 $21.45 $779.81M 0 -$2.57
Sabre Sabre SABR US $1.97
+4.52
$776.79M $1.62M $1.88 $1.98 $776.79M 0 -$0.62
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us First Watch Restaurant FWRG US $12.46
+2.96
$768.01M $201.11K $12.04 $12.56 $768.01M 44.49 $0.28
HealthStream HealthStream HSTM US $26.11
0
$762.81M $14.73K $25.88 $26.31 $762.81M 38.97 $0.67
us Financial Institutions, Inc. FISI US $38.65
-0.18
$760.88M $36.48K $38.41 $39.19 $760.88M 10.06 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.74
+0.26
$760.79M $20.51K $22.57 $22.90 $760.79M 12.09 $1.88
us Bloomin' Brands BLMN US $8.82
+3.16
$755.12M $455.69K $8.55 $8.91 $755.12M 36.75 $0.24
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.63
+1.54
$751.04M $501.66K $2.59 $2.67 $751.04M 131.50 $0.02
us QuinStreet QNST US $13.02
-1.85
$747.65M $48.03K $12.99 $13.16 $747.65M 11.62 $1.12
Kornit Digital Kornit Digital KRNT US $16.00
+0.31
$741.45M $21.42K $15.86 $16.32 $741.45M 0 -$0.38
Latham Latham SWIM US $6.30
+4.21
$740.28M $149.38K $6.05 $6.33 $740.28M 90.07 $0.07
us Carlyle Secured Lending CGBD US $10.58
+0.28
$735.28M $95.86K $10.56 $10.70 $735.28M 15.11 $0.70
us Viant Technology DSP US $11.19
+0.45
$734.28M $31.35K $10.79 $11.19 $734.28M 27.97 $0.40
us Independent Bank IBCP US $35.62
+0.08
$733.99M $29.91K $35.45 $35.96 $733.99M 10.66 $3.34
Stratasys Stratasys SSYS US $8.41
+0.84
$730.11M $132.23K $8.27 $8.48 $730.11M 0 -$1.38
us Carter Bankshares CARE US $32.82
+0.98
$729.33M $69.60K $32.31 $32.90 $729.33M 6.73 $4.87
us Allogene Therapeutics ALLO US $2.10
+2.44
$724.82M $1.15M $2.04 $2.11 $724.82M 0 -$0.77
us CytomX Therapeutics CTMX US $3.32
0
$722.77M $481.83K $3.24 $3.39 $722.77M 0 -$0.52
Smith & Wesson Brands Smith & Wesson Brands SWBI US $16.03
-0.56
$716.97M $175.27K $15.72 $16.39 $716.97M 39.09 $0.41
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Fidus Inv FDUS US $18.31
+0.99
$694.94M $46.39K $18.13 $18.35 $694.94M 8.10 $2.26
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.94
+3.13
$689.94M $246.08K $4.76 $4.96 $689.94M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $37.21
+1.8
$688.46M $52.26K $36.51 $37.36 $688.46M 1.92 $19.29
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.10
+0.25
$688.27M $12.82K $36.01 $36.40 $688.27M 13.17 $2.74
PRA PRA PRAA US $17.98
-0.14
$685.58M $93.36K $17.88 $18.21 $685.58M 0 -$7.15
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Donegal Donegal DGICA US $18.16
-0.63
$672.64M $17.87K $18.08 $18.30 $672.64M 10.19 $1.78
us Cogent Communications CCOI US $13.42
-0.74
$672.04M $276.72K $13.12 $13.60 $672.04M 0 -$3.54
SLR Inv SLR Inv SLRC US $12.25
+0.33
$668.29M $76.08K $12.21 $12.37 $668.29M 7.46 $1.64
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $19.00 $19.21 $19.21 $666.00M 0 -$7.57
Arrow Financial Arrow Financial AROW US $40.06
-0.74
$662.15M $33.62K $39.22 $40.35 $662.15M 12.96 $3.09
us Cass Information Systems CASS US $51.32
+0.79
$660.55M $72.95K $50.60 $51.57 $660.55M 21.93 $2.34
New Mountain Finance New Mountain Finance NMFC US $6.96
+0.07
$656.92M $108.55K $6.93 $7.00 $656.92M 0 -$0.57
us Bioventus BVS US $9.65
+1.58
$653.77M $129.65K $9.46 $9.66 $653.77M 23.53 $0.41
us Peoples Financial Services PFIS US $65.29
+0.45
$653.61M $3.69K $65.29 $65.29 $653.61M 11.14 $5.86
us Ironwood Pharmaceuticals IRWD US $3.96
+1.41
$652.69M $455.25K $3.85 $3.98 $652.69M 6.39 $0.62
us Helen of Troy HELE US $27.82
-0.38
$647.15M $115.27K $27.81 $28.57 $647.15M 0 -$39.07
us Consensus Cloud CCSI US $35.12
-0.21
$646.23M $17.36K $34.62 $35.74 $646.23M 7.66 $4.58
Vinci Compass Investments Vinci Compass Investments VINP US $9.61
+0.47
$629.29M $6.61K $9.52 $9.63 $629.29M 12.31 $0.78
Midland States Bancorp Midland States Bancorp MSBI US $30.19
0
$625.83M $35.40K $30.09 $30.28 $625.83M 25.15 $1.20
us Krispy Kreme DNUT US $3.63
-2.68
$625.81M $900.25K $3.62 $3.77 $625.81M 0 -$2.98
Village Super Market Village Super Market VLGEA US $42.14
-2.05
$624.07M $6.60K $42.10 $42.61 $624.07M 11.48 $3.67
us VersaBank VBNK US $19.36
+0.6
$623.47M $3.83K $19.17 $19.54 $623.47M 29.34 $0.66
NETGEAR NETGEAR NTGR US $23.20
-0.04
$622.69M $43.03K $23.05 $23.98 $622.69M 0 -$0.89
us 4D Molecular Therapeutics FDMT US $11.90
+2.41
$622.09M $240.72K $11.30 $11.99 $622.09M 0 -$2.57
us Karat Packaging KRT US $31.04
+1.24
$619.70M $88.49K $30.43 $31.18 $619.70M 19.64 $1.58
iHeartMedia iHeartMedia IHRT US $4.09
+2.5
$618.97M $214.19K $3.92 $4.14 $618.97M 0 -$1.83
us Shattuck Labs STTK US $6.42
+6.73
$613.16M $281.95K $5.94 $6.47 $613.16M 0 -$0.56
us Legacy Housing LEGH US $25.51
+0.71
$606.67M $14.10K $25.33 $25.59 $606.67M 14.41 $1.77
us Northfield Bancorp, Inc. NFBK US $14.52
-0.41
$606.41M $31.09K $14.52 $14.63 $606.41M 111.69 $0.13
us Red River Bancshares RRBI US $91.40
-0.04
$601.84M $16.93K $91.01 $92.96 $601.84M 13.70 $6.67
AMERISAFE AMERISAFE AMSF US $32.04
-1.29
$599.27M $12.01K $32.04 $32.45 $599.27M 13.18 $2.43
us Northrim BanCorp NRIM US $26.75
+0.26
$595.05M $16.86K $26.51 $26.85 $595.05M 9.28 $2.88
us Kimball Electronics KE US $24.72
+1.19
$594.49M $28.55K $24.33 $24.95 $594.49M 23.54 $1.05
us Solid Power SLDP US $2.64
+0.01
$593.96M $1.73M $2.56 $2.67 $593.96M 0 -$0.49
us Gladstone Inv GAIN US $14.82
+0.61
$590.16M $32.03K $14.73 $14.88 $590.16M 3.10 $4.77
us Gladstone Commercial GOOD US $12.01
-1.27
$586.15M $93.08K $12.01 $12.24 $586.15M 66.69 $0.18
us Cytek Biosciences CTKB US $4.53
+5.72
$584.37M $317.80K $4.30 $4.55 $584.37M 0 -$0.58
Stitch Fix Stitch Fix SFIX US $4.38
-0.79
$583.74M $346.95K $4.34 $4.49 $583.74M 0 -$0.14
Cognyte Software Cognyte Software CGNT US $7.89
-1.13
$581.54M $118.62K $7.84 $8.01 $581.54M 0 -$0.04
us Advantage ADV US $43.40
-0.62
$577.02M $24.12K $42.55 $45.00 $577.02M 0 -$18.62
i3 Verticals i3 Verticals IIIV US $20.54
+0.88
$573.71M $112.69K $20.30 $20.92 $573.71M 186.72 $0.11
us Kearny Financial KRNY US $9.09
+2.25
$572.06M $176.15K $8.92 $9.11 $572.06M 15.94 $0.57
us EVgo EVGO US $1.82
+1.11
$571.22M $1.04M $1.76 $1.82 $571.22M 0 -$0.34
us Industrial Logistics Properties Trust ILPT US $8.48
-2.47
$565.66M $50.52K $8.48 $8.76 $565.66M 0 -$0.81
Capital Bancorp Capital Bancorp CBNK US $34.44
+0.12
$560.96M $6.29K $34.31 $34.68 $560.96M 10.37 $3.32
REGENXBIO REGENXBIO RGNX US $10.78
+8.12
$557.30M $343.41K $9.97 $10.83 $557.30M 0 -$5.60
AngioDynamics AngioDynamics ANGO US $13.40
+3.48
$553.67M $35.57K $12.88 $13.40 $553.67M 0 -$0.76
us DoubleDown Interactive DDI US $11.11
+1
$550.54M $283.61K $10.98 $11.28 $550.54M 4.83 $2.30
Tilray Brands Tilray Brands TLRY US $4.52
-1.52
$546.11M $907.95K $4.44 $4.63 $546.11M 0 -$14.63
Park-Ohio Park-Ohio PKOH US $37.80
+3.48
$544.25M $20.50K $36.81 $37.87 $544.25M 21.60 $1.75
us Mesa Laboratories MLAB US $97.82
+3.57
$540.45M $57.33K $95.45 $99.70 $540.45M 80.84 $1.21
LendingTree LendingTree TREE US $38.63
+1.1
$539.01M $18.21K $38.04 $38.73 $539.01M 2.98 $12.92
Greenlight Capital Re Greenlight Capital Re GLRE US $16.20
-1.94
$537.30M $14.51K $16.18 $16.36 $537.30M 6.86 $2.36
Home Bancorp Home Bancorp HBCP US $67.72
-0.67
$531.10M $4.63K $67.72 $68.64 $531.10M 11.38 $5.95
us Sierra Bancorp BSRR US $40.52
-0.34
$529.97M $11.34K $40.03 $40.86 $529.97M 11.84 $3.42
First Business Financial Services First Business Financial Services FBIZ US $62.88
+0.7
$525.81M $5.05K $62.48 $62.89 $525.81M 10.37 $6.06
Arvinas Arvinas ARVN US $8.13
+0.99
$524.56M $110.85K $7.95 $8.17 $524.56M 0 -$3.18
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Myriad Genetics Myriad Genetics MYGN US $5.42
+3.83
$511.91M $722.79K $5.21 $5.49 $511.91M 0 -$4.31
us Cabaletta Bio CABA US $3.12
+3.14
$509.55M $836.20K $2.99 $3.13 $509.55M 0 -$1.78
us Assembly Biosciences ASMB US $25.66
+0.16
$508.51M $34.62K $25.01 $25.95 $508.51M 320.75 $0.08
Titan Machinery Titan Machinery TITN US $21.64
+3.1
$504.26M $30.94K $20.92 $21.64 $504.26M 0 -$2.35
Investors Title Company Investors Title Company ITIC US $264.64
0
$499.64M $1.17K $263.48 $267.49 $499.64M 13.15 $20.11
The York Water Company The York Water Company YORW US $30.34
-0.31
$491.71M $15.10K $30.33 $30.60 $491.71M 20.63 $1.47
us Prothena PRTA US $9.38
-0.21
$491.07M $89.55K $9.19 $9.58 $491.07M 0 -$2.81
El Pollo Loco El Pollo Loco LOCO US $16.12
-0.68
$490.94M $23.41K $16.08 $16.31 $490.94M 16.44 $0.98
us Johnson Outdoors JOUT US $46.70
+1.35
$489.17M $23.03K $46.32 $47.15 $489.17M 0 -$1.51
us C4 Therapeutics CCCC US $4.42
+3.88
$488.15M $471.76K $4.21 $4.45 $488.15M 0 -$1.10
Valneva SE Valneva SE VALN US $5.11
-2.39
$484.07M $6.46K $5.05 $5.11 $484.07M 0 -$1.83
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.56
+8.23
$484.07M $2.16M $1.44 $1.59 $484.07M 0 -$0.41
Monro Monro MNRO US $15.85
+0.89
$475.90M $66.05K $15.63 $15.91 $475.90M 528.33 $0.03
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency