结果页面 9,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (1261)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (3)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (3)
- 鞋类和配件 (6)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (18)
- 服装零售 (9)
- 奢侈品 (1)
- 互联网零售 (12)
- 专业零售 (14)
- 博彩 (3)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (6)
- 旅行服务 (6)
- 资产管理 (36)
- 银行 – 区域 (3)
- 资本市场 (15)
- 金融数据和股票交易所 (4)
- 保险经纪人 (5)
- 金融集团 (1)
- 信贷服务 (19)
- 房地产服务 (10)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (6)
- 包装食品 (13)
- 教育和培训服务 (10)
- 折扣店 (3)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (153)
- 医疗保健计划 (3)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 健康信息服务 (14)
- 医疗器械 (28)
- 医疗仪器和用品 (11)
- 诊断和研究 (11)
- 医药分销 (1)
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (8)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (3)
- 海运 (2)
- 货车运输 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (16)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (23)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (14)
- 电子和计算机分销 (4)
- 科学技术仪器 (7)
- 半导体设备与材料 (20)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
South Plains Financial
SPFI
US
|
$42.18 — |
+1.32
|
$807.57M — | $195.40K — | $41.30 — | $42.24 — | $807.57M — | 11.81 | $3.57 — | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.27 — |
-1.89
|
$799.33M — | $299.97K — | $11.15 — | $11.42 — | $799.33M — | 5.69 | $1.98 — | ||
Navient
NAVI
US
|
$8.43 — |
+5.64
|
$792.33M — | $1.07M — | $7.98 — | $8.55 — | $792.33M — | 0 | -$0.62 — | ||
Scholastic
SCHL
US
|
$42.89 — |
+0.99
|
$791.50M — | $275.05K — | $42.22 — | $43.79 — | $791.50M — | 17.79 | $2.41 — | ||
Vor Biopharma
VOR
US
|
$14.48 — |
-2.49
|
$784.61M — | $742.28K — | $14.22 — | $14.99 — | $784.61M — | 0 | -$70.40 — | ||
Fox Factory Holding
FOXF
US
|
$18.51 — |
+5.47
|
$776.24M — | $281.12K — | $17.46 — | $18.79 — | $776.24M — | 0 | -$7.16 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
HealthStream
HSTM
US
|
$26.11 — |
+1.75
|
$762.81M — | $148.13K — | $25.51 — | $26.38 — | $762.81M — | 38.97 | $0.67 — | ||
QuinStreet
QNST
US
|
$13.26 — |
+0.76
|
$761.73M — | $435.62K — | $13.15 — | $13.58 — | $761.73M — | 11.83 | $1.12 — | ||
Financial Institutions, Inc.
FISI
US
|
$38.67 — |
+0.7
|
$761.27M — | $227.26K — | $38.36 — | $38.84 — | $761.27M — | 10.07 | $3.84 — | ||
Shore Bancshares
SHBI
US
|
$22.68 — |
+0.89
|
$758.78M — | $212.82K — | $22.39 — | $22.83 — | $758.78M — | 12.06 | $1.88 — | ||
First Watch Restaurant
FWRG
US
|
$12.08 — |
+8.34
|
$744.67M — | $1.17M — | $11.22 — | $12.21 — | $744.67M — | 43.14 | $0.28 — | ||
Sabre
SABR
US
|
$1.88 — |
+7.43
|
$743.19M — | $6.18M — | $1.75 — | $1.98 — | $743.19M — | 0 | -$0.62 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.59 — |
+2.78
|
$739.61M — | $2.40M — | $2.52 — | $2.63 — | $739.61M — | 129.50 | $0.02 — | ||
Kornit Digital
KRNT
US
|
$15.95 — |
-1.18
|
$739.13M — | $147.97K — | $15.80 — | $16.39 — | $739.13M — | 0 | -$0.38 — | ||
Independent Bank
IBCP
US
|
$35.59 — |
+1.08
|
$733.37M — | $259.61K — | $35.14 — | $35.84 — | $733.37M — | 10.65 | $3.34 — | ||
Carlyle Secured Lending
CGBD
US
|
$10.55 — |
-1.59
|
$733.19M — | $710.79K — | $10.49 — | $10.72 — | $733.19M — | 15.07 | $0.70 — | ||
Bloomin' Brands
BLMN
US
|
$8.55 — |
+3.64
|
$732.00M — | $1.91M — | $8.35 — | $8.74 — | $732.00M — | 35.62 | $0.24 — | ||
Viant Technology
DSP
US
|
$11.14 — |
+0.45
|
$730.99M — | $151.10K — | $10.97 — | $11.30 — | $730.99M — | 27.85 | $0.40 — | ||
Stratasys
SSYS
US
|
$8.34 — |
+0.24
|
$724.03M — | $739.07K — | $8.23 — | $8.45 — | $724.03M — | 0 | -$1.38 — | ||
CytomX Therapeutics
CTMX
US
|
$3.32 — |
+5.4
|
$722.77M — | $4.68M — | $3.16 — | $3.40 — | $722.77M — | 0 | -$0.52 — | ||
Carter Bankshares
CARE
US
|
$32.50 — |
+0.53
|
$722.22M — | $417.85K — | $32.23 — | $33.05 — | $722.22M — | 6.67 | $4.87 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.12 — |
-3.3
|
$721.00M — | $972.10K — | $16.11 — | $16.95 — | $721.00M — | 39.31 | $0.41 — | ||
Latham
SWIM
US
|
$6.05 — |
+2.89
|
$710.34M — | $737.22K — | $5.91 — | $6.22 — | $710.34M — | 86.42 | $0.07 — | ||
Allogene Therapeutics
ALLO
US
|
$2.05 — |
-0.97
|
$707.57M — | $9.55M — | $2.04 — | $2.12 — | $707.57M — | 0 | -$0.77 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Groupon
GRPN
US
|
$18.32 — |
+9.31
|
$695.87M — | $1.70M — | $16.72 — | $18.43 — | $695.87M — | 0 | -$2.57 — | ||
Fidus Inv
FDUS
US
|
$18.13 — |
-0.87
|
$688.11M — | $200.10K — | $18.08 — | $18.28 — | $688.11M — | 8.02 | $2.26 — | ||
Washington Trust Bancorp
WASH
US
|
$36.01 — |
+1.09
|
$686.55M — | $130.77K — | $35.70 — | $36.04 — | $686.55M — | 13.14 | $2.74 — | ||
PRA
PRAA
US
|
$18.00 — |
+2.27
|
$686.54M — | $978.69K — | $17.70 — | $18.33 — | $686.54M — | 0 | -$7.15 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
Cogent Communications
CCOI
US
|
$13.52 — |
-4.52
|
$677.05M — | $1.42M — | $13.33 — | $14.44 — | $677.05M — | 0 | -$3.54 — | ||
Donegal
DGICA
US
|
$18.27 — |
+0.88
|
$676.90M — | $117.63K — | $18.05 — | $18.52 — | $676.90M — | 10.26 | $1.78 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.55 — |
+2.64
|
$676.25M — | $273.54K — | $35.82 — | $36.98 — | $676.25M — | 1.89 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.64
|
$668.99M — | $1.44M — | $4.71 — | $5.00 — | $668.99M — | 0 | -$0.56 — | ||
Arrow Financial
AROW
US
|
$40.36 — |
+1.03
|
$667.11M — | $93.94K — | $39.40 — | $40.54 — | $667.11M — | 13.06 | $3.09 — | ||
SLR Inv
SLRC
US
|
$12.21 — |
-1.85
|
$666.11M — | $470.04K — | $12.13 — | $12.38 — | $666.11M — | 7.44 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.95 — |
-2.93
|
$656.44M — | $1.32M — | $6.88 — | $7.20 — | $656.44M — | 0 | -$0.57 — | ||
Cass Information Systems
CASS
US
|
$50.92 — |
+2.21
|
$655.40M — | $76.54K — | $49.82 — | $50.98 — | $655.40M — | 21.76 | $2.34 — | ||
Peoples Financial Services
PFIS
US
|
$65.00 — |
+1.18
|
$650.71M — | $56.13K — | $63.95 — | $65.22 — | $650.71M — | 11.09 | $5.86 — | ||
Helen of Troy
HELE
US
|
$27.92 — |
+7.47
|
$649.36M — | $535.52K — | $26.14 — | $27.96 — | $649.36M — | 0 | -$39.07 — | ||
Consensus Cloud
CCSI
US
|
$35.20 — |
+4.25
|
$647.61M — | $149.03K — | $33.28 — | $35.30 — | $647.61M — | 7.68 | $4.58 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.91 — |
+1.3
|
$643.64M — | $1.68M — | $3.80 — | $4.00 — | $643.64M — | 6.30 | $0.62 — | ||
Bioventus
BVS
US
|
$9.50 — |
+2.26
|
$643.61M — | $579.13K — | $9.35 — | $9.75 — | $643.61M — | 23.17 | $0.41 — | ||
Krispy Kreme
DNUT
US
|
$3.73 — |
+8.12
|
$643.05M — | $3.20M — | $3.47 — | $3.81 — | $643.05M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$43.02 — |
+2.33
|
$637.10M — | $52.95K — | $41.82 — | $43.24 — | $637.10M — | 11.72 | $3.67 — | ||
Kelly Services, Inc.
KELYB
US
|
$18.12 — |
-5.67
|
$628.21M — | $448.00 — | $18.12 — | $18.12 — | $628.21M — | 0 | -$7.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.56 — |
-1.44
|
$626.34M — | $47.15K — | $9.52 — | $9.90 — | $626.34M — | 12.25 | $0.78 — | ||
Midland States Bancorp
MSBI
US
|
$30.19 — |
-0.03
|
$625.83M — | $162.61K — | $30.02 — | $30.51 — | $625.83M — | 25.15 | $1.20 — | ||
NETGEAR
NTGR
US
|
$23.21 — |
-0.09
|
$622.95M — | $254.07K — | $23.04 — | $24.01 — | $622.95M — | 0 | -$0.89 — | ||
VersaBank
VBNK
US
|
$19.25 — |
+1.42
|
$619.77M — | $84.50K — | $18.96 — | $19.45 — | $619.77M — | 29.16 | $0.66 — | ||
Karat Packaging
KRT
US
|
$30.66 — |
+2.89
|
$612.09M — | $245.25K — | $29.91 — | $30.81 — | $612.09M — | 19.40 | $1.58 — | ||
Northfield Bancorp, Inc.
NFBK
US
|
$14.58 — |
+0.34
|
$608.92M — | $260.32K — | $14.50 — | $14.63 — | $608.92M — | 112.15 | $0.13 — | ||
4D Molecular Therapeutics
FDMT
US
|
$11.62 — |
+0.17
|
$607.45M — | $1.03M — | $11.32 — | $11.81 — | $607.45M — | 0 | -$2.57 — | ||
AMERISAFE
AMSF
US
|
$32.46 — |
+0.4
|
$607.12M — | $139.67K — | $32.13 — | $32.69 — | $607.12M — | 13.35 | $2.43 — | ||
iHeartMedia
IHRT
US
|
$4.00 — |
+2.17
|
$603.85M — | $662.89K — | $3.90 — | $4.09 — | $603.85M — | 0 | -$1.83 — | ||
Legacy Housing
LEGH
US
|
$25.33 — |
+2.55
|
$602.39M — | $136.15K — | $24.75 — | $26.46 — | $602.39M — | 14.31 | $1.77 — | ||
Red River Bancshares
RRBI
US
|
$91.44 — |
+1.01
|
$602.10M — | $107.14K — | $90.50 — | $91.82 — | $602.10M — | 13.70 | $6.67 — | ||
Solid Power
SLDP
US
|
$2.64 — |
-3.3
|
$593.96M — | $4.16M — | $2.60 — | $2.72 — | $593.96M — | 0 | -$0.49 — | ||
Gladstone Commercial
GOOD
US
|
$12.16 — |
+0.41
|
$593.72M — | $497.65K — | $12.14 — | $12.27 — | $593.72M — | 67.55 | $0.18 — | ||
Northrim BanCorp
NRIM
US
|
$26.68 — |
+2.26
|
$593.49M — | $181.24K — | $25.70 — | $26.80 — | $593.49M — | 9.26 | $2.88 — | ||
Stitch Fix
SFIX
US
|
$4.41 — |
+1.85
|
$588.41M — | $2.73M — | $4.31 — | $4.55 — | $588.41M — | 0 | -$0.14 — | ||
Cognyte Software
CGNT
US
|
$7.98 — |
-2.21
|
$588.17M — | $651.87K — | $7.95 — | $8.23 — | $588.17M — | 0 | -$0.04 — | ||
Kimball Electronics
KE
US
|
$24.43 — |
-4.42
|
$587.52M — | $183.95K — | $24.26 — | $26.26 — | $587.52M — | 23.26 | $1.05 — | ||
Gladstone Inv
GAIN
US
|
$14.73 — |
-1.01
|
$586.58M — | $178.27K — | $14.66 — | $14.89 — | $586.58M — | 3.08 | $4.77 — | ||
Advantage
ADV
US
|
$43.67 — |
+9.64
|
$580.60M — | $112.89K — | $40.05 — | $45.00 — | $580.60M — | 0 | -$18.62 — | ||
Industrial Logistics Properties Trust
ILPT
US
|
$8.70 — |
+0.23
|
$579.99M — | $313.25K — | $8.58 — | $8.78 — | $579.99M — | 0 | -$0.81 — | ||
Shattuck Labs
STTK
US
|
$6.01 — |
+11.5
|
$574.00M — | $1.34M — | $5.26 — | $6.18 — | $574.00M — | 0 | -$0.56 — | ||
i3 Verticals
IIIV
US
|
$20.39 — |
+2.26
|
$569.52M — | $481.64K — | $19.69 — | $20.57 — | $569.52M — | 185.36 | $0.11 — | ||
EVgo
EVGO
US
|
$1.80 — |
-5.76
|
$564.95M — | $4.00M — | $1.77 — | $1.91 — | $564.95M — | 0 | -$0.34 — | ||
Capital Bancorp
CBNK
US
|
$34.40 — |
+0.58
|
$560.31M — | $68.65K — | $33.75 — | $34.66 — | $560.31M — | 10.36 | $3.32 — | ||
Kearny Financial
KRNY
US
|
$8.89 — |
+0.91
|
$559.47M — | $758.47K — | $8.81 — | $9.00 — | $559.47M — | 15.59 | $0.57 — | ||
Tilray Brands
TLRY
US
|
$4.59 — |
-0.43
|
$554.56M — | $2.82M — | $4.55 — | $4.69 — | $554.56M — | 0 | -$14.63 — | ||
Cytek Biosciences
CTKB
US
|
$4.28 — |
+5.16
|
$552.73M — | $1.29M — | $4.09 — | $4.39 — | $552.73M — | 0 | -$0.58 — | ||
Greenlight Capital Re
GLRE
US
|
$16.52 — |
+0.43
|
$547.91M — | $161.49K — | $16.25 — | $16.72 — | $547.91M — | 7.00 | $2.36 — | ||
DoubleDown Interactive
DDI
US
|
$11.00 — |
-3.08
|
$545.09M — | $222.11K — | $10.95 — | $11.43 — | $545.09M — | 4.78 | $2.30 — | ||
AngioDynamics
ANGO
US
|
$12.95 — |
+4.69
|
$535.08M — | $381.86K — | $12.43 — | $13.16 — | $535.08M — | 0 | -$0.76 — | ||
Home Bancorp
HBCP
US
|
$68.18 — |
+0.92
|
$534.71M — | $93.46K — | $67.38 — | $68.49 — | $534.71M — | 11.45 | $5.95 — | ||
LendingTree
TREE
US
|
$38.21 — |
+4
|
$533.14M — | $441.12K — | $37.14 — | $39.29 — | $533.14M — | 2.95 | $12.92 — | ||
Sierra Bancorp
BSRR
US
|
$40.66 — |
+0.27
|
$531.80M — | $61.50K — | $38.45 — | $40.99 — | $531.80M — | 11.88 | $3.42 — | ||
Citi Trends
CTRN
US
|
$63.44 — |
+2.5
|
$528.45M — | $212.78K — | $61.89 — | $66.38 — | $528.45M — | 44.36 | $1.43 — | ||
Park-Ohio
PKOH
US
|
$36.53 — |
+0.29
|
$525.97M — | $83.35K — | $35.47 — | $37.12 — | $525.97M — | 20.87 | $1.75 — | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$62.44 — |
+0.66
|
$522.13M — | $58.32K — | $62.23 — | $63.19 — | $522.13M — | 10.30 | $6.06 — | ||
Mesa Laboratories
MLAB
US
|
$94.45 — |
+2.7
|
$521.83M — | $179.86K — | $91.96 — | $96.55 — | $521.83M — | 78.05 | $1.21 — | ||
Arvinas
ARVN
US
|
$8.05 — |
-1.11
|
$519.40M — | $529.65K — | $7.97 — | $8.47 — | $519.40M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$9.97 — |
+0.2
|
$515.43M — | $2.29M — | $9.86 — | $10.98 — | $515.43M — | 0 | -$5.60 — | ||
Assembly Biosciences
ASMB
US
|
$25.62 — |
-4.4
|
$507.72M — | $263.48K — | $25.38 — | $27.97 — | $507.72M — | 320.25 | $0.08 — | ||
Investors Title Company
ITIC
US
|
$264.64 — |
+0.01
|
$499.64M — | $24.94K — | $263.48 — | $267.49 — | $499.64M — | 13.15 | $20.11 — | ||
Valneva SE
VALN
US
|
$5.23 — |
-3.15
|
$495.93M — | $6.91K — | $5.23 — | $5.37 — | $495.93M — | 0 | -$1.83 — | ||
El Pollo Loco
LOCO
US
|
$16.23 — |
+4.84
|
$494.29M — | $179.55K — | $15.49 — | $16.26 — | $494.29M — | 16.56 | $0.98 — | ||
Cabaletta Bio
CABA
US
|
$3.03 — |
+0.33
|
$494.06M — | $2.98M — | $2.96 — | $3.08 — | $494.06M — | 0 | -$1.78 — | ||
The York Water Company
YORW
US
|
$30.43 — |
+0.73
|
$493.25M — | $84.55K — | $30.24 — | $30.55 — | $493.25M — | 20.70 | $1.47 — | ||
Myriad Genetics
MYGN
US
|
$5.22 — |
+12.74
|
$493.02M — | $1.92M — | $4.63 — | $5.25 — | $493.02M — | 0 | -$4.31 — | ||
Prothena
PRTA
US
|
$9.40 — |
-1.57
|
$492.12M — | $451.09K — | $9.26 — | $9.87 — | $492.12M — | 0 | -$2.81 — | ||
Titan Machinery
TITN
US
|
$20.99 — |
+3.65
|
$489.11M — | $147.12K — | $20.12 — | $21.10 — | $489.11M — | 0 | -$2.35 — | ||
Johnson Outdoors
JOUT
US
|
$46.08 — |
+1.1
|
$482.67M — | $62.08K — | $44.72 — | $46.49 — | $482.67M — | 0 | -$1.51 — | ||
FRP
FRPH
US
|
$25.06 — |
+2.08
|
$480.41M — | $50.36K — | $24.15 — | $25.35 — | $480.41M — | 501.19 | $0.05 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Monro
MNRO
US
|
$15.71 — |
+1.88
|
$471.70M — | $911.01K — | $15.52 — | $15.95 — | $471.70M — | 523.66 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


