$2.14T
总市值
$111.01B
总容积
BTC 55.76%     ETH 8.85%
比特币主导

结果页面 9,国家/地区:美国,交易所:Tech Market Large ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1261)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vor Biopharma Vor Biopharma VOR US $14.86
+2.73
$805.20M $347.91K $14.48 $15.48 $805.20M 0 -$70.40
Scholastic Scholastic SCHL US $43.43
+1.26
$801.47M $120.77K $42.44 $43.67 $801.47M 18.02 $2.41
Groupon Groupon GRPN US $21.06
+14.96
$799.94M $1.72M $18.58 $21.45 $799.94M 0 -$2.57
Hello Hello MOMO US $5.41
-1.91
$798.57M $395.23K $5.32 $5.48 $798.57M 8.18 $0.66
us Shenandoah Telecommunications Company SHEN US $14.43
-1.3
$798.30M $192.61K $14.43 $14.97 $798.30M 0 -$0.83
Fox Factory Holding Fox Factory Holding FOXF US $18.93
+2.27
$793.85M $205.80K $18.78 $19.37 $793.85M 0 -$7.16
Sabre Sabre SABR US $2.00
+6.12
$788.65M $4.53M $1.88 $2.03 $788.65M 0 -$0.62
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.09
-1.6
$786.56M $58.33K $11.00 $11.55 $786.56M 5.60 $1.98
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Financial Institutions, Inc. FISI US $38.66
-0.15
$761.08M $67.81K $38.41 $39.19 $761.08M 10.06 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.66
-0.11
$757.94M $44.25K $22.57 $22.90 $757.94M 12.05 $1.88
HealthStream HealthStream HSTM US $25.88
-0.88
$756.09M $37.47K $25.77 $26.31 $756.09M 38.62 $0.67
us Bloomin' Brands BLMN US $8.79
+2.87
$752.98M $905.74K $8.55 $8.91 $752.98M 36.64 $0.24
us First Watch Restaurant FWRG US $12.21
+0.91
$752.68M $360.25K $12.04 $12.56 $752.68M 43.60 $0.28
us QuinStreet QNST US $13.07
-1.4
$751.10M $166.06K $12.99 $13.16 $751.10M 11.67 $1.12
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.60
+0.19
$741.04M $826.63K $2.59 $2.67 $741.04M 129.75 $0.02
Kornit Digital Kornit Digital KRNT US $15.93
-0.13
$738.20M $39.10K $15.73 $16.32 $738.20M 0 -$0.38
Latham Latham SWIM US $6.27
+3.64
$736.17M $276.35K $6.05 $6.33 $736.17M 89.57 $0.07
us Carlyle Secured Lending CGBD US $10.58
+0.28
$735.28M $159.78K $10.51 $10.70 $735.28M 15.11 $0.70
us Independent Bank IBCP US $35.59
+0.01
$733.48M $62.48K $35.45 $35.96 $733.48M 10.65 $3.34
us Viant Technology DSP US $11.17
+0.27
$732.96M $73.98K $10.79 $11.19 $732.96M 27.92 $0.40
Stratasys Stratasys SSYS US $8.39
+0.6
$728.37M $226.45K $8.27 $8.48 $728.37M 0 -$1.38
us Carter Bankshares CARE US $32.66
+0.49
$725.77M $113.28K $32.31 $32.90 $725.77M 6.70 $4.87
us Allogene Therapeutics ALLO US $2.09
+1.96
$721.44M $4.19M $2.04 $2.15 $721.44M 0 -$0.77
us CytomX Therapeutics CTMX US $3.27
-1.36
$712.98M $1.02M $3.24 $3.39 $712.98M 0 -$0.52
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.80
-1.99
$706.69M $283.88K $15.72 $16.39 $706.69M 38.53 $0.41
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Fidus Inv FDUS US $18.37
+1.32
$697.22M $137.79K $18.13 $18.38 $697.22M 8.12 $2.26
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.27
+0.72
$691.51M $32.80K $36.01 $36.40 $691.51M 13.23 $2.74
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.92
+2.61
$686.45M $545.99K $4.76 $4.96 $686.45M 0 -$0.56
PRA PRA PRAA US $17.98
-0.08
$685.96M $238.42K $17.75 $18.21 $685.96M 0 -$7.15
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.92
+1.01
$683.10M $91.44K $36.51 $37.36 $683.10M 1.91 $19.29
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
SLR Inv SLR Inv SLRC US $12.31
+0.82
$671.57M $164.70K $12.21 $12.37 $671.57M 7.50 $1.64
Donegal Donegal DGICA US $18.11
-0.88
$670.97M $42.75K $18.08 $18.30 $670.97M 10.17 $1.78
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $145.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cass Information Systems CASS US $51.65
+1.43
$664.79M $82.08K $50.60 $51.71 $664.79M 22.07 $2.34
Arrow Financial Arrow Financial AROW US $39.95
-1.02
$660.33M $45.10K $39.22 $40.35 $660.33M 12.92 $3.09
us Cogent Communications CCOI US $13.15
-2.74
$658.52M $622.34K $13.02 $13.60 $658.52M 0 -$3.54
New Mountain Finance New Mountain Finance NMFC US $6.93
-0.22
$655.03M $532.26K $6.87 $7.00 $655.03M 0 -$0.57
us Peoples Financial Services PFIS US $64.99
-0.02
$650.61M $9.58K $64.73 $65.29 $650.61M 11.09 $5.86
us Bioventus BVS US $9.60
+1.05
$650.38M $285.95K $9.46 $9.72 $650.38M 23.41 $0.41
us Helen of Troy HELE US $27.65
-1
$643.08M $182.87K $27.50 $28.57 $643.08M 0 -$39.07
us Consensus Cloud CCSI US $34.75
-1.28
$639.33M $36.21K $34.55 $35.74 $639.33M 7.58 $4.58
us Ironwood Pharmaceuticals IRWD US $3.88
-0.9
$637.88M $743.18K $3.85 $3.98 $637.88M 6.25 $0.62
Vinci Compass Investments Vinci Compass Investments VINP US $9.65
+0.94
$632.24M $29.22K $9.52 $9.65 $632.24M 12.37 $0.78
us Krispy Kreme DNUT US $3.66
-1.9
$630.86M $1.49M $3.58 $3.77 $630.86M 0 -$2.98
Midland States Bancorp Midland States Bancorp MSBI US $30.30
+0.36
$628.11M $60.74K $30.09 $30.34 $628.11M 25.24 $1.20
iHeartMedia iHeartMedia IHRT US $4.11
+2.88
$621.24M $426.33K $3.92 $4.17 $621.24M 0 -$1.83
us VersaBank VBNK US $19.26
+0.05
$620.09M $8.91K $19.17 $19.54 $620.09M 29.18 $0.66
Village Super Market Village Super Market VLGEA US $41.81
-2.81
$619.18M $15.68K $41.81 $42.61 $619.18M 11.39 $3.67
NETGEAR NETGEAR NTGR US $23.04
-0.73
$618.39M $213.16K $22.44 $23.98 $618.39M 0 -$0.89
us Karat Packaging KRT US $30.79
+0.42
$614.68M $99.14K $30.43 $31.18 $614.68M 19.48 $1.58
us Northfield Bancorp, Inc. NFBK US $14.56
-0.1
$608.29M $62.87K $14.51 $14.63 $608.29M 112.03 $0.13
us Legacy Housing LEGH US $25.45
+0.45
$605.12M $28.36K $25.33 $25.78 $605.12M 14.37 $1.77
us 4D Molecular Therapeutics FDMT US $11.56
-0.52
$604.31M $413.70K $11.30 $12.05 $604.31M 0 -$2.57
us Kimball Electronics KE US $24.95
+2.11
$599.90M $64.78K $24.33 $25.06 $599.90M 23.75 $1.05
us Northrim BanCorp NRIM US $26.88
+0.75
$597.94M $61.61K $26.51 $26.98 $597.94M 9.33 $2.88
AMERISAFE AMERISAFE AMSF US $31.93
-1.63
$597.21M $31.40K $31.85 $32.45 $597.21M 13.13 $2.43
us Red River Bancshares RRBI US $90.45
-1.08
$595.59M $26.66K $90.37 $92.96 $595.59M 13.56 $6.67
us Gladstone Inv GAIN US $14.85
+0.81
$591.36M $68.19K $14.73 $14.88 $591.36M 3.11 $4.77
Cognyte Software Cognyte Software CGNT US $7.99
+0.13
$588.91M $256.07K $7.78 $8.01 $588.91M 0 -$0.04
us Solid Power SLDP US $2.61
-1.14
$587.21M $2.43M $2.56 $2.67 $587.21M 0 -$0.49
us Gladstone Commercial GOOD US $11.98
-1.48
$584.93M $192.42K $11.96 $12.24 $584.93M 66.55 $0.18
us Cytek Biosciences CTKB US $4.50
+5.02
$580.50M $632.18K $4.30 $4.55 $580.50M 0 -$0.58
us Shattuck Labs STTK US $6.03
+0.25
$575.91M $572.40K $5.94 $6.47 $575.91M 0 -$0.56
us Kearny Financial KRNY US $9.12
+2.64
$574.26M $409.07K $8.92 $9.18 $574.26M 16.00 $0.57
us Advantage ADV US $43.13
-1.23
$573.49M $47.79K $42.35 $45.00 $573.49M 0 -$18.62
i3 Verticals i3 Verticals IIIV US $20.51
+0.74
$572.88M $192.92K $20.30 $20.92 $572.88M 186.45 $0.11
Stitch Fix Stitch Fix SFIX US $4.29
-2.72
$572.40M $837.72K $4.26 $4.49 $572.40M 0 -$0.14
us Industrial Logistics Properties Trust ILPT US $8.54
-1.84
$569.32M $93.86K $8.40 $8.76 $569.32M 0 -$0.81
us EVgo EVGO US $1.78
-0.83
$560.24M $1.50M $1.76 $1.82 $560.24M 0 -$0.34
Capital Bancorp Capital Bancorp CBNK US $34.37
-0.09
$559.82M $7.55K $34.31 $34.68 $559.82M 10.35 $3.32
us DoubleDown Interactive DDI US $11.16
+1.45
$553.02M $324.62K $10.98 $11.39 $553.02M 4.85 $2.30
AngioDynamics AngioDynamics ANGO US $13.32
+2.9
$550.57M $94.98K $12.88 $13.42 $550.57M 0 -$0.76
Park-Ohio Park-Ohio PKOH US $38.15
+4.43
$549.29M $40.23K $36.81 $38.15 $549.29M 21.80 $1.75
us Mesa Laboratories MLAB US $98.77
+4.57
$545.70M $85.98K $95.45 $99.70 $545.70M 81.62 $1.21
REGENXBIO REGENXBIO RGNX US $10.48
+5.12
$541.79M $692.34K $9.97 $10.93 $541.79M 0 -$5.60
Tilray Brands Tilray Brands TLRY US $4.47
-2.61
$540.06M $1.74M $4.44 $4.63 $540.06M 0 -$14.63
Greenlight Capital Re Greenlight Capital Re GLRE US $16.15
-2.24
$535.64M $120.63K $14.97 $16.36 $535.64M 6.84 $2.36
LendingTree LendingTree TREE US $38.23
+0.05
$533.42M $47.84K $37.86 $38.73 $533.42M 2.95 $12.92
us Sierra Bancorp BSRR US $40.54
-0.3
$530.23M $17.16K $40.03 $40.86 $530.23M 11.85 $3.42
Home Bancorp Home Bancorp HBCP US $67.27
-1.33
$527.57M $24.07K $67.03 $68.64 $527.57M 11.30 $5.95
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
First Business Financial Services First Business Financial Services FBIZ US $62.44
0
$522.13M $11.03K $62.07 $62.89 $522.13M 10.30 $6.06
Arvinas Arvinas ARVN US $8.04
-0.12
$518.75M $189.01K $7.95 $8.17 $518.75M 0 -$3.18
Myriad Genetics Myriad Genetics MYGN US $5.42
+3.93
$512.38M $1.06M $5.21 $5.50 $512.38M 0 -$4.31
Titan Machinery Titan Machinery TITN US $21.50
+2.43
$501.00M $46.32K $20.92 $21.75 $501.00M 0 -$2.35
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.61
+11.76
$500.07M $6.73M $1.44 $1.68 $500.07M 0 -$0.41
Investors Title Company Investors Title Company ITIC US $264.60
-0.02
$499.56M $21.17K $260.70 $264.60 $499.56M 13.15 $20.11
us Assembly Biosciences ASMB US $25.19
-1.68
$499.20M $109.78K $25.01 $25.95 $499.20M 314.87 $0.08
us Cabaletta Bio CABA US $3.02
-0.33
$492.43M $1.70M $2.99 $3.15 $492.43M 0 -$1.78
El Pollo Loco El Pollo Loco LOCO US $16.10
-0.8
$490.33M $73.53K $16.02 $16.31 $490.33M 16.42 $0.98
us Johnson Outdoors JOUT US $46.54
+1
$487.49M $38.43K $45.79 $47.15 $487.49M 0 -$1.51
Valneva SE Valneva SE VALN US $5.13
-1.82
$486.92M $21.28K $5.05 $5.16 $486.92M 0 -$1.83
us Prothena PRTA US $9.29
-1.17
$486.36M $161.25K $9.19 $9.58 $486.36M 0 -$2.81
The York Water Company The York Water Company YORW US $29.94
-1.61
$485.31M $45.36K $29.94 $30.60 $485.31M 20.36 $1.47
us C4 Therapeutics CCCC US $4.35
+2.35
$480.97M $1.15M $4.21 $4.45 $480.97M 0 -$1.10
Monro Monro MNRO US $15.92
+1.34
$478.00M $295.54K $15.63 $15.95 $478.00M 530.66 $0.03
us L.B. Foster Company FSTR US $45.26
+4.5
$473.36M $57.71K $43.50 $45.81 $473.36M 43.94 $1.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency