Result Page 9 for Country: United States Exchange: Tech Market Large Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1260)
- {{country.name}}
- All countries
- United States (1260)
Tech Market Large (1260)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (2)
- Coking Coal (1)
- Steel (3)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (4)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (10)
- Luxury Goods (2)
- Internet Retail (11)
- Specialty Retail (15)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (7)
- Asset Management (33)
- Banks-Diversified (1)
- Banks-Regional (137)
- Mortgage Finance (1)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (5)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Insurance-Diversified (3)
- Financial Conglomerates (1)
- Credit Services (19)
- Real Estate Services (10)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Retail (2)
- REIT-Mortgage (4)
- REIT-Specialty (4)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (6)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (6)
- Packaged Foods (13)
- Education & Training Services (10)
- Discount Stores (3)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (156)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (11)
- Healthcare Plans (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (16)
- Medical Devices (29)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (14)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (1)
- Telecom Services (22)
- Advertising Agencies (12)
- Publishing (2)
- Broadcasting (2)
- Entertainment (17)
- Internet Content & Information (23)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (1)
- Aerospace & Defense (10)
- Specialty Business Services (6)
- Consulting Services (6)
- Rental & Leasing Services (4)
- Security & Protection Services (1)
- Staffing & Employment Services (5)
- Conglomerates (5)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (17)
- Software-Application (40)
- Software-Infrastructure (38)
- Communication Equipment (26)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (19)
- Semiconductors (37)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ThredUp TDUP | $5.35 — |
+0.64
|
$789.65M — | $1.10M — | $6.21 — | $6.46 — | $789.65M — | 0 | -$0.19 — | ||
| TrustCo Bank Corp NY TRST | $42.73 — |
-1.69
|
$787.22M — | $69.57K — | $41.73 — | $42.56 — | $787.22M — | 13.87 | $3.01 — | ||
| ORIC Pharmaceuticals ORIC | $12.00 — |
+0.69
|
$786.91M — | $1.48M — | $7.96 — | $8.33 — | $786.91M — | 0 | -$1.71 — | ||
| American Woodmark AMWD | $53.85 — |
-1.28
|
$784.55M — | $76.72K — | $53.83 — | $55.08 — | $784.55M — | 12.70 | $4.24 — | ||
| Cantaloupe CTLP | $10.59 — |
+0.09
|
$780.45M — | $281.68K — | $10.52 — | $10.60 — | $780.45M — | 13.23 | $0.80 — | ||
| Mercantile Bank MBWM | $48.00 — |
-0.83
|
$780.17M — | $80.03K — | $47.57 — | $48.60 — | $780.17M — | 9.10 | $5.27 — | ||
| Lincoln Educational Services LINC | $25.43 — |
+0.13
|
$778.26M — | $15.33K — | $24.48 — | $25.05 — | $778.26M — | 54.68 | $0.45 — | ||
| CNB Financial CCNE | $26.69 — |
-0.9
|
$777.88M — | $77.96K — | $26.29 — | $26.69 — | $777.88M — | 13.74 | $1.92 — | ||
| Rigel Pharmaceuticals RIGL | $36.34 — |
+2.03
|
$777.42M — | $1.04M — | $41.54 — | $42.91 — | $777.42M — | 6.91 | $6.19 — | ||
| Business First Bancshares BFST | $26.71 — |
-1.2
|
$777.40M — | $68.97K — | $26.23 — | $26.65 — | $777.40M — | 10.13 | $2.59 — | ||
| Replimune REPL | $7.01 — |
+1.99
|
$770.31M — | $1.06M — | $9.70 — | $9.98 — | $770.31M — | 0 | -$3.47 — | ||
| MetroCity Bankshares MCBS | $27.08 — |
-0.71
|
$767.72M — | $27.53K — | $26.59 — | $27.07 — | $767.72M — | 10.28 | $2.59 — | ||
| Five Star Bancorp FSBC | $37.36 — |
-0.77
|
$767.33M — | $36.88K — | $35.57 — | $36.29 — | $767.33M — | 13.29 | $2.70 — | ||
| Sun Country Airlines SNCY | $17.48 — |
+0.88
|
$767.22M — | $705.36K — | $14.24 — | $14.59 — | $767.22M — | 13.70 | $1.05 — | ||
| Seneca Foods SENEA | $118.63 — |
+1.2
|
$759.28M — | $77.66K — | $110.07 — | $111.11 — | $759.28M — | 12.76 | $8.63 — | ||
| Viant Technology DSP | $12.03 — |
+1.78
|
$752.27M — | $329.21K — | $11.84 — | $12.14 — | $752.27M — | 118.70 | $0.10 — | ||
| Scholastic SCHL | $33.31 — |
+1.11
|
$751.29M — | $480.39K — | $29.46 — | $30.99 — | $751.29M — | 0 | -$0.19 — | ||
| Annexon ANNX | $6.17 — |
+0.16
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Stratasys SSYS | $10.92 — |
+0.18
|
$745.00M — | $601.89K — | $8.71 — | $8.86 — | $745.00M — | 0 | -$1.65 — | ||
| Heritage Commerce Corp HTBK | $11.43 — |
-2.42
|
$743.35M — | $726.74K — | $12.12 — | $12.44 — | $743.35M — | 17.31 | $0.70 — | ||
| Camden National CAC | $44.57 — |
-1.26
|
$741.19M — | $44.23K — | $43.68 — | $44.49 — | $741.19M — | 12.47 | $3.51 — | ||
| AXT AXTI | $21.41 — |
+0.02
|
$736.65M — | $9.26M — | $15.20 — | $17.25 — | $736.65M — | 0 | -$0.53 — | ||
| Donegal DGICA | $18.29 — |
+1.64
|
$734.66M — | $34.97K — | $19.89 — | $20.14 — | $734.66M — | 8.21 | $2.44 — | ||
| AMERISAFE AMSF | $37.52 — |
+0.29
|
$730.76M — | $111.19K — | $37.89 — | $38.76 — | $730.76M — | 14.80 | $2.60 — | ||
| Fox Factory Holding FOXF | $19.10 — |
+0.78
|
$729.85M — | $516.96K — | $17.39 — | $17.78 — | $729.85M — | 0 | -$6.17 — | ||
| LendingTree TREE | $64.93 — |
-1.44
|
$728.51M — | $121.54K — | $53.20 — | $55.00 — | $728.51M — | 50.27 | $1.06 — | ||
| Groupon GRPN | $16.23 — |
+0.43
|
$727.07M — | $1.03M — | $17.52 — | $18.14 — | $727.07M — | 0 | -$3.54 — | ||
| Latham SWIM | $6.35 — |
+1.26
|
$726.77M — | $356.33K — | $6.20 — | $6.36 — | $726.77M — | 0 | -$0.10 — | ||
| Capital City Bank CCBG | $44.31 — |
-0.51
|
$725.43M — | $54.54K — | $42.15 — | $42.97 — | $725.43M — | 11.90 | $3.57 — | ||
| Gossamer Bio GOSS | $2.60 — |
+3.17
|
$722.14M — | $608.69K — | $3.04 — | $3.25 — | $722.14M — | 0 | -$0.69 — | ||
| First Financial THFF | $61.80 — |
-1.2
|
$721.35M — | $38.07K — | $60.81 — | $62.41 — | $721.35M — | 9.75 | $6.24 — | ||
| Valneva SE VALN | $9.77 — |
-5.01
|
$721.27M — | $45.05K — | $8.08 — | $8.87 — | $721.27M — | 0 | -$1.53 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Stitch Fix SFIX | $5.08 — |
+0.19
|
$720.65M — | $1.23M — | $5.21 — | $5.40 — | $720.65M — | 0 | -$0.22 — | ||
| Energy Recovery ERII | $13.98 — |
-2.32
|
$717.11M — | $603.18K — | $13.47 — | $13.78 — | $717.11M — | 39.64 | $0.34 — | ||
| Uxin UXIN | $3.59 — |
+0.56
|
$715.41M — | $409.94K — | $3.33 — | $3.61 — | $715.41M — | 0 | -$34.67 — | ||
| InnovAge Holding INNV | $5.94 — |
+1.54
|
$713.68M — | $63.49K — | $5.13 — | $5.45 — | $713.68M — | 0 | -$0.12 — | ||
| REGENXBIO RGNX | $14.05 — |
+3.52
|
$713.28M — | $845.35K — | $13.66 — | $14.44 — | $713.28M — | 0 | -$3.46 — | ||
| NETGEAR NTGR | $21.62 — |
+0.51
|
$712.74M — | $127.52K — | $23.93 — | $24.80 — | $712.74M — | 0 | -$0.90 — | ||
| Heartland Express HTLD | $10.18 — |
-0.43
|
$711.74M — | $501.87K — | $9.13 — | $9.35 — | $711.74M — | 0 | -$0.45 — | ||
| ADTRAN ADTN | $9.75 — |
+0.3
|
$709.03M — | $154.77K — | $8.59 — | $8.89 — | $709.03M — | 0 | -$0.96 — | ||
| CytomX Therapeutics CTMX | $5.35 — |
+0.09
|
$704.85M — | $1.25M — | $4.07 — | $4.22 — | $704.85M — | 13.86 | $0.30 — | ||
| Fidus Inv FDUS | $19.55 — |
+0.62
|
$703.78M — | $263.50K — | $19.14 — | $19.37 — | $703.78M — | 8.25 | $2.34 — | ||
| Great Southern Bancorp GSBC | $62.98 — |
-1
|
$697.03M — | $44.96K — | $61.52 — | $62.13 — | $697.03M — | 10.23 | $6.01 — | ||
| Kimball Electronics KE | $30.20 — |
+0.04
|
$696.99M — | $152.77K — | $28.41 — | $28.89 — | $696.99M — | 29.77 | $0.96 — | ||
| PRA PRAA | $15.75 — |
+0.06
|
$692.39M — | $228.85K — | $17.52 — | $17.81 — | $692.39M — | 0 | -$8.74 — | ||
| HealthStream HSTM | $21.31 — |
+0.22
|
$690.38M — | $144.45K — | $23.20 — | $23.45 — | $690.38M — | 34.22 | $0.68 — | ||
| Krispy Kreme DNUT | $3.50 — |
+0.85
|
$690.34M — | $1.91M — | $4.03 — | $4.17 — | $690.34M — | 0 | -$2.99 — | ||
| Green Plains GPRE | $11.14 — |
+3.2
|
$679.49M — | $566.39K — | $9.70 — | $10.00 — | $679.49M — | 0 | -$2.85 — | ||
| Cognyte Software CGNT | $8.96 — |
0
|
$679.25M — | $125.81K — | $9.27 — | $9.36 — | $679.25M — | 0 | -$0.08 — | ||
| Independent Bank IBCP | $33.36 — |
-1.44
|
$678.65M — | $92.15K — | $32.76 — | $33.22 — | $678.65M — | 10.08 | $3.25 — | ||
| American Public Education APEI | $40.52 — |
+0.82
|
$676.92M — | $7.47K — | $37.13 — | $37.96 — | $676.92M — | 28.57 | $1.31 — | ||
| Lyell Immunopharma LYEL | $23.90 — |
+0.59
|
$671.10M — | $139.88K — | $30.76 — | $36.01 — | $671.10M — | 0 | -$22.75 — | ||
| Kornit Digital KRNT | $13.91 — |
+3.13
|
$658.79M — | $245.22K — | $14.29 — | $14.55 — | $658.79M — | 0 | -$0.28 — | ||
| Ichor ICHR | $33.28 — |
+8.86
|
$652.61M — | $502.12K — | $18.87 — | $19.37 — | $652.61M — | 0 | -$1.20 — | ||
| COMPASS Pathways CMPS | $7.26 — |
+1.92
|
$645.23M — | $463.12K — | $6.60 — | $6.78 — | $645.23M — | 0 | -$2.72 — | ||
| Cytek Biosciences CTKB | $5.31 — |
-0.2
|
$644.44M — | $592.04K — | $4.98 — | $5.12 — | $644.44M — | 0 | -$0.11 — | ||
| Docebo DCBO | $19.01 — |
+0.99
|
$643.52M — | $61.59K — | $22.34 — | $22.65 — | $643.52M — | 30.61 | $0.73 — | ||
| iHeartMedia IHRT | $3.68 — |
+1.79
|
$638.17M — | $347.99K — | $4.14 — | $4.27 — | $638.17M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.18 — |
+0.36
|
$637.92M — | $204.08K — | $11.46 — | $11.84 — | $637.92M — | 0 | -$0.72 — | ||
| South Plains Financial SPFI | $40.41 — |
-1.14
|
$636.27M — | $53.13K — | $39.04 — | $40.03 — | $636.27M — | 11.15 | $3.51 — | ||
| Corsair Gaming CRSR | $5.48 — |
+1.47
|
$636.25M — | $654.32K — | $5.93 — | $6.04 — | $636.25M — | 0 | -$0.33 — | ||
| MeiraGTx MGTX | $7.32 — |
+0.64
|
$633.46M — | $326.47K — | $7.66 — | $7.92 — | $633.46M — | 0 | -$2.11 — | ||
| Gogo GOGO | $4.84 — |
+0.83
|
$633.13M — | $1.31M — | $4.63 — | $4.76 — | $633.13M — | 0 | -$0.05 — | ||
| Financial Institutions, Inc. FISI | $31.79 — |
-0.79
|
$631.09M — | $40.61K — | $31.25 — | $32.02 — | $631.09M — | 0 | -$2.67 — | ||
| Ventyx Biosciences VTYX | $13.88 — |
-3.63
|
$624.39M — | $1.95M — | $8.61 — | $9.10 — | $624.39M — | 0 | -$1.49 — | ||
| First Community Bankshares FCBC | $32.00 — |
+0.09
|
$617.03M — | $40.64K — | $33.30 — | $33.95 — | $617.03M — | 12.57 | $2.68 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Monro MNRO | $20.34 — |
-0.15
|
$610.60M — | $580.05K — | $20.29 — | $20.68 — | $610.60M — | 0 | -$0.69 — | ||
| Orthofix Medical OFIX | $15.33 — |
-0.97
|
$607.06M — | $138.76K — | $15.22 — | $16.00 — | $607.06M — | 0 | -$3.03 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.59 — |
-0.57
|
$606.26M — | $23.77K — | $62.73 — | $63.34 — | $606.26M — | 17.15 | $3.66 — | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| Shore Bancshares SHBI | $18.14 — |
-0.84
|
$590.65M — | $38.02K — | $17.64 — | $18.10 — | $590.65M — | 10.33 | $1.71 — | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| Northrim BanCorp NRIM | $26.59 — |
-1.52
|
$587.39M — | $91.14K — | $26.58 — | $27.18 — | $587.39M — | 9.46 | $2.81 — | ||
| Cullinan Therapeutics CGEM | $9.92 — |
-2.17
|
$586.04M — | $606.74K — | $9.91 — | $10.32 — | $586.04M — | 0 | -$3.32 — | ||
| Angi ANGI | $12.61 — |
+1.8
|
$576.45M — | $205.99K — | $12.59 — | $13.06 — | $576.45M — | 17.80 | $0.73 — | ||
| LSI Industries LYTS | $18.52 — |
-0.86
|
$575.84M — | $76.35K — | $18.50 — | $18.77 — | $575.84M — | 23.14 | $0.80 — | ||
| Bumble BMBL | $3.57 — |
+4.93
|
$575.39M — | $3.18M — | $3.43 — | $3.73 — | $575.39M — | 0 | -$2.05 — | ||
| Myriad Genetics MYGN | $5.68 — |
-2.22
|
$575.13M — | $469.47K — | $6.15 — | $6.30 — | $575.13M — | 0 | -$4.35 — | ||
| Consolidated Water CWCO | $37.56 — |
+1.76
|
$570.58M — | $68.24K — | $35.70 — | $36.42 — | $570.58M — | 33.16 | $1.08 — | ||
| Washington Trust Bancorp WASH | $29.84 — |
-1.26
|
$568.14M — | $75.18K — | $29.59 — | $30.34 — | $568.14M — | 0 | -$1.66 — | ||
| Cracker Barrel Old Country Store CBRL | $32.98 — |
+0.67
|
$558.65M — | $702.00K — | $25.00 — | $25.59 — | $558.65M — | 33.81 | $0.74 — | ||
| Design Therapeutics DSGN | $9.79 — |
0
|
$557.68M — | $393.83K — | $9.62 — | $10.01 — | $557.68M — | 0 | -$1.19 — | ||
| Cass Information Systems CASS | $41.97 — |
-0.1
|
$554.68M — | $121.44K — | $40.98 — | $42.92 — | $554.68M — | 20.67 | $2.03 — | ||
| LexinFintech LX | $3.01 — |
+0.66
|
$553.59M — | $1.15M — | $3.28 — | $3.40 — | $553.59M — | 2.26 | $1.45 — | ||
| Dave & Buster's Entertainment PLAY | $20.53 — |
-0.13
|
$552.80M — | $815.14K — | $15.72 — | $16.08 — | $552.80M — | 0 | -$0.01 — | ||
| Gladstone Inv GAIN | $13.86 — |
+0.87
|
$548.71M — | $146.17K — | $13.70 — | $13.89 — | $548.71M — | 5.51 | $2.51 — | ||
| Ironwood Pharmaceuticals IRWD | $4.50 — |
+3.74
|
$541.72M — | $1.21M — | $3.20 — | $3.38 — | $541.72M — | 18.49 | $0.18 — | ||
| The Hackett HCKT | $19.82 — |
-0.65
|
$537.73M — | $119.18K — | $19.74 — | $19.95 — | $537.73M — | 52.15 | $0.38 — | ||
| AngioDynamics ANGO | $10.18 — |
+3.25
|
$535.60M — | $259.04K — | $12.76 — | $13.03 — | $535.60M — | 0 | -$0.78 — | ||
| Bloomin' Brands BLMN | $7.67 — |
+0.13
|
$529.20M — | $167.43K — | $6.17 — | $6.31 — | $529.20M — | 16.78 | $0.37 — | ||
| Sabre SABR | $1.36 — |
+2.26
|
$529.15M — | $1.86M — | $1.33 — | $1.37 — | $529.15M — | 0 | -$0.61 — | ||
| Village Super Market VLGEA | $35.68 — |
-1.63
|
$526.40M — | $18.02K — | $35.65 — | $36.56 — | $526.40M — | 9.48 | $3.76 — | ||
| Absci ABSI | $3.08 — |
+2.4
|
$524.80M — | $477.93K — | $3.40 — | $3.50 — | $524.80M — | 0 | -$0.91 — | ||
| Autolus Therapeutics AUTL | $1.42 — |
+2.9
|
$524.30M — | $3.75M — | $1.87 — | $1.99 — | $524.30M — | 0 | -$0.83 — | ||
| Ribbon Communications RBBN | $2.70 — |
+1.89
|
$522.39M — | $483.47K — | $2.92 — | $2.98 — | $522.39M — | 0 | -$0.24 — | ||
| Pacific Biosciences of California PACB | $2.00 — |
+1.17
|
$522.30M — | $5.95M — | $1.70 — | $1.76 — | $522.30M — | 0 | -$2.13 — | ||
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | ||
| Gladstone Commercial GOOD | $10.68 — |
+1.23
|
$521.48M — | $554.85K — | $10.52 — | $10.71 — | $521.48M — | 56.21 | $0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||