$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navient Navient NAVI US $8.55
+1.42
$803.61M $598.62K $8.38 $8.71 $803.61M 0 -$0.62
Scholastic Scholastic SCHL US $43.47
+1.35
$802.20M $228.15K $42.44 $43.67 $802.20M 18.03 $2.41
us Hertz Global Holdings, Inc. HTZ US $2.52
-15.41
$797.31M $66.16M $2.51 $2.94 $797.31M 0 -$2.05
Hello Hello MOMO US $5.38
-2.45
$794.14M $534.84K $5.32 $5.48 $794.14M 8.14 $0.66
Fox Factory Holding Fox Factory Holding FOXF US $18.72
+1.13
$785.04M $307.60K $18.62 $19.37 $785.04M 0 -$7.16
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.98
-2.53
$779.11M $150.71K $10.95 $11.55 $779.11M 5.54 $1.98
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us QuinStreet QNST US $13.27
+0.04
$762.01M $337.19K $12.99 $13.30 $762.01M 11.84 $1.12
us Financial Institutions, Inc. FISI US $38.68
-0.1
$761.47M $106.01K $38.41 $39.19 $761.47M 10.07 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.70
+0.11
$759.62M $113.54K $22.57 $22.90 $759.62M 12.07 $1.88
us First Watch Restaurant FWRG US $12.20
+0.83
$752.07M $655.27K $12.04 $12.56 $752.07M 43.57 $0.28
HealthStream HealthStream HSTM US $25.73
-1.46
$751.71M $83.88K $25.61 $26.31 $751.71M 38.40 $0.67
us Bloomin' Brands BLMN US $8.76
+2.4
$749.55M $1.60M $8.55 $8.91 $749.55M 36.47 $0.24
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.58
-0.58
$735.33M $1.49M $2.56 $2.67 $735.33M 128.75 $0.02
Sabre Sabre SABR US $1.85
-1.33
$733.31M $6.53M $1.85 $2.03 $733.31M 0 -$0.62
us Viant Technology DSP US $11.16
+0.18
$732.31M $125.89K $10.79 $11.22 $732.31M 27.89 $0.40
Latham Latham SWIM US $6.24
+3.06
$732.06M $424.07K $6.05 $6.34 $732.06M 89.07 $0.07
us Carlyle Secured Lending CGBD US $10.50
-0.47
$729.72M $316.03K $10.48 $10.70 $729.72M 15.00 $0.70
us Independent Bank IBCP US $35.39
-0.56
$729.25M $113.80K $35.39 $35.96 $729.25M 10.59 $3.34
Kornit Digital Kornit Digital KRNT US $15.71
-1.5
$728.01M $87.92K $15.66 $16.32 $728.01M 0 -$0.38
us Carter Bankshares CARE US $32.56
+0.18
$723.55M $214.86K $32.31 $32.90 $723.55M 6.68 $4.87
Stratasys Stratasys SSYS US $8.33
-0.12
$723.16M $426.80K $8.27 $8.48 $723.16M 0 -$1.38
us Allogene Therapeutics ALLO US $2.06
+0.24
$709.29M $8.06M $2.04 $2.15 $709.29M 0 -$0.77
us CytomX Therapeutics CTMX US $3.25
-1.96
$708.62M $1.80M $3.24 $3.39 $708.62M 0 -$0.52
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.65
-2.92
$699.98M $615.10K $15.63 $16.39 $699.98M 38.17 $0.41
us Fidus Inv FDUS US $18.41
+1.52
$698.55M $322.79K $18.13 $18.43 $698.55M 8.14 $2.26
PRA PRA PRAA US $18.20
+1.11
$694.16M $420.30K $17.75 $18.23 $694.16M 0 -$7.15
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.20
+0.53
$690.17M $72.82K $36.01 $36.40 $690.17M 13.21 $2.74
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.89
+2.19
$683.65M $1.03M $4.76 $4.96 $683.65M 0 -$0.56
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.58
+0.08
$676.81M $173.38K $36.19 $37.36 $676.81M 1.89 $19.29
Donegal Donegal DGICA US $18.09
-0.96
$670.41M $92.96K $18.08 $18.30 $670.41M 10.16 $1.78
SLR Inv SLR Inv SLRC US $12.27
+0.49
$669.39M $307.42K $12.21 $12.37 $669.39M 7.48 $1.64
Kelly Services, Inc. Kelly Services, Inc. KELYB US $19.21
0
$666.00M $308.00 $19.21 $19.21 $666.00M 0 -$7.57
us Cogent Communications CCOI US $13.20
-2.4
$660.77M $1.10M $13.02 $13.60 $660.77M 0 -$3.54
Arrow Financial Arrow Financial AROW US $39.91
-1.11
$659.67M $70.44K $39.22 $40.35 $659.67M 12.91 $3.09
us Cass Information Systems CASS US $51.00
+0.16
$656.43M $98.14K $50.60 $51.71 $656.43M 21.79 $2.34
us Bioventus BVS US $9.69
+1.95
$656.14M $457.35K $9.46 $9.72 $656.14M 23.62 $0.41
us Peoples Financial Services PFIS US $65.17
+0.26
$652.41M $31.30K $64.73 $65.52 $652.41M 11.12 $5.86
New Mountain Finance New Mountain Finance NMFC US $6.86
-1.37
$647.47M $970.74K $6.80 $7.00 $647.47M 0 -$0.57
us Helen of Troy HELE US $27.66
-0.98
$643.19M $302.22K $27.13 $28.57 $643.19M 0 -$39.07
us Consensus Cloud CCSI US $34.92
-0.8
$642.46M $90.15K $34.53 $35.74 $642.46M 7.62 $4.58
us Ironwood Pharmaceuticals IRWD US $3.83
-2.17
$629.65M $1.22M $3.80 $3.98 $629.65M 6.16 $0.62
Midland States Bancorp Midland States Bancorp MSBI US $30.31
+0.4
$628.32M $144.17K $30.09 $30.55 $628.32M 25.25 $1.20
Vinci Compass Investments Vinci Compass Investments VINP US $9.59
+0.31
$628.30M $56.49K $9.52 $9.69 $628.30M 12.29 $0.78
iHeartMedia iHeartMedia IHRT US $4.14
+3.63
$625.77M $699.69K $3.92 $4.17 $625.77M 0 -$1.83
us Krispy Kreme DNUT US $3.60
-3.35
$621.50M $2.09M $3.58 $3.77 $621.50M 0 -$2.98
Village Super Market Village Super Market VLGEA US $41.71
-3.05
$617.70M $28.87K $41.53 $42.61 $617.70M 11.36 $3.67
us VersaBank VBNK US $19.13
-0.62
$615.90M $23.61K $19.08 $19.54 $615.90M 28.98 $0.66
us Karat Packaging KRT US $30.84
+0.59
$615.68M $136.97K $30.43 $31.18 $615.68M 19.51 $1.58
NETGEAR NETGEAR NTGR US $22.90
-1.36
$614.50M $281.92K $22.44 $23.98 $614.50M 0 -$0.89
us Northfield Bancorp, Inc. NFBK US $14.66
+0.58
$612.47M $150.32K $14.51 $14.69 $612.47M 112.80 $0.13
us Legacy Housing LEGH US $25.35
+0.08
$602.86M $54.40K $25.25 $25.78 $602.86M 14.32 $1.77
us Northrim BanCorp NRIM US $27.06
+1.42
$601.94M $120.51K $26.51 $27.12 $601.94M 9.39 $2.88
AMERISAFE AMERISAFE AMSF US $31.84
-1.74
$596.56M $81.24K $31.77 $32.45 $596.56M 13.12 $2.43
us 4D Molecular Therapeutics FDMT US $11.38
-2.05
$595.02M $706.34K $11.30 $12.05 $595.02M 0 -$2.57
us Gladstone Inv GAIN US $14.88
+0.98
$592.35M $123.14K $14.73 $14.93 $592.35M 3.11 $4.77
us Red River Bancshares RRBI US $89.89
-1.7
$591.90M $43.89K $89.88 $92.96 $591.90M 13.47 $6.67
us Gladstone Commercial GOOD US $12.08
-0.66
$589.81M $314.93K $11.96 $12.24 $589.81M 67.11 $0.18
Cognyte Software Cognyte Software CGNT US $8.00
+0.25
$589.65M $714.42K $7.78 $8.02 $589.65M 0 -$0.04
us Industrial Logistics Properties Trust ILPT US $8.79
+0.98
$585.66M $226.30K $8.40 $8.79 $585.66M 0 -$0.81
us Kimball Electronics KE US $24.23
-0.84
$582.59M $114.07K $24.22 $25.06 $582.59M 23.07 $1.05
us Solid Power SLDP US $2.57
-2.66
$578.19M $3.30M $2.56 $2.67 $578.19M 0 -$0.49
us Cytek Biosciences CTKB US $4.46
+4.21
$575.98M $1.02M $4.30 $4.55 $575.98M 0 -$0.58
us Shattuck Labs STTK US $6.02
+0.08
$574.96M $954.88K $5.88 $6.47 $574.96M 0 -$0.56
us Kearny Financial KRNY US $9.11
+2.42
$573.00M $807.58K $8.92 $9.18 $573.00M 15.97 $0.57
Stitch Fix Stitch Fix SFIX US $4.27
-3.17
$569.73M $1.94M $4.22 $4.49 $569.73M 0 -$0.14
i3 Verticals i3 Verticals IIIV US $20.23
-0.64
$565.05M $325.19K $20.19 $20.92 $565.05M 183.90 $0.11
us Advantage ADV US $42.50
-2.68
$565.05M $183.62K $41.66 $45.00 $565.05M 0 -$18.62
Capital Bancorp Capital Bancorp CBNK US $34.51
+0.31
$562.02M $20.47K $34.31 $34.68 $562.02M 10.39 $3.32
AngioDynamics AngioDynamics ANGO US $13.60
+5.02
$561.94M $208.41K $12.88 $13.62 $561.94M 0 -$0.76
us DoubleDown Interactive DDI US $11.22
+2
$555.99M $369.78K $10.98 $11.39 $555.99M 4.87 $2.30
us EVgo EVGO US $1.76
-1.94
$553.96M $2.48M $1.76 $1.82 $553.96M 0 -$0.34
Park-Ohio Park-Ohio PKOH US $37.73
+3.27
$543.17M $69.68K $36.81 $38.22 $543.17M 21.55 $1.75
us Mesa Laboratories MLAB US $97.25
+2.96
$537.27M $147.49K $95.45 $99.70 $537.27M 80.36 $1.21
REGENXBIO REGENXBIO RGNX US $10.38
+4.16
$536.88M $1.09M $9.97 $10.93 $536.88M 0 -$5.60
Tilray Brands Tilray Brands TLRY US $4.44
-3.27
$536.43M $2.89M $4.41 $4.63 $536.43M 0 -$14.63
Greenlight Capital Re Greenlight Capital Re GLRE US $16.06
-2.78
$532.65M $173.31K $14.97 $16.36 $532.65M 6.80 $2.36
LendingTree LendingTree TREE US $38.01
-0.52
$530.36M $104.43K $37.79 $38.73 $530.36M 2.94 $12.92
us Sierra Bancorp BSRR US $40.45
-0.52
$529.05M $35.18K $40.03 $40.86 $529.05M 11.82 $3.42
Home Bancorp Home Bancorp HBCP US $67.31
-1.28
$527.89M $55.20K $67.03 $68.64 $527.89M 11.31 $5.95
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
First Business Financial Services First Business Financial Services FBIZ US $62.47
+0.05
$522.38M $19.44K $62.07 $62.99 $522.38M 10.30 $6.06
Arvinas Arvinas ARVN US $8.01
-0.5
$516.81M $319.21K $7.95 $8.17 $516.81M 0 -$3.18
Myriad Genetics Myriad Genetics MYGN US $5.41
+3.54
$510.49M $1.53M $5.21 $5.50 $510.49M 0 -$4.31
Investors Title Company Investors Title Company ITIC US $264.12
-0.2
$498.66M $46.17K $260.70 $265.45 $498.66M 13.13 $20.11
us Prothena PRTA US $9.49
+0.96
$496.83M $512.29K $9.19 $9.58 $496.83M 0 -$2.81
Titan Machinery Titan Machinery TITN US $21.26
+1.29
$495.40M $87.68K $20.92 $21.75 $495.40M 0 -$2.35
The York Water Company The York Water Company YORW US $30.21
-0.71
$489.77M $80.86K $29.93 $30.60 $489.77M 20.55 $1.47
El Pollo Loco El Pollo Loco LOCO US $16.03
-1.23
$488.20M $112.47K $15.97 $16.31 $488.20M 16.35 $0.98
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.57
+9.03
$487.64M $9.37M $1.44 $1.68 $487.64M 0 -$0.41
Valneva SE Valneva SE VALN US $5.12
-2.1
$485.50M $48.85K $5.05 $5.21 $485.50M 0 -$1.83
Monro Monro MNRO US $16.02
+2.01
$481.15M $680.07K $15.63 $16.07 $481.15M 534.16 $0.03
us Assembly Biosciences ASMB US $24.25
-5.35
$480.57M $191.27K $24.08 $25.95 $480.57M 303.12 $0.08
Citi Trends Citi Trends CTRN US $57.64
-9.05
$480.14M $729.14K $53.55 $60.54 $480.14M 40.30 $1.43
us Johnson Outdoors JOUT US $45.80
-0.6
$479.79M $56.26K $45.69 $47.15 $479.79M 0 -$1.51
us Cabaletta Bio CABA US $2.92
-3.8
$475.30M $2.79M $2.87 $3.15 $475.30M 0 -$1.78
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
us C4 Therapeutics CCCC US $4.28
+0.71
$473.23M $1.87M $4.21 $4.45 $473.23M 0 -$1.10
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency