$2.15T
Tổng vốn hoá thị trường
$96.09B
Tổng khối lượng
BTC 55.84%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scholastic Scholastic SCHL US $43.93
+2.42
$810.69M $344.01K $42.44 $43.94 $810.69M 18.22 $2.41
Vor Biopharma Vor Biopharma VOR US $14.93
+3.21
$809.00M $903.63K $14.48 $15.48 $809.00M 0 -$70.40
Hello Hello MOMO US $5.40
-2
$797.84M $655.72K $5.32 $5.48 $797.84M 8.18 $0.66
Navient Navient NAVI US $8.46
+0.36
$795.15M $1.10M $8.38 $8.71 $795.15M 0 -$0.62
Fox Factory Holding Fox Factory Holding FOXF US $18.77
+1.4
$787.14M $432.81K $18.62 $19.37 $787.14M 0 -$7.16
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.03
-2.13
$782.30M $272.53K $10.95 $11.55 $782.30M 5.57 $1.98
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us QuinStreet QNST US $13.32
+0.45
$765.17M $558.13K $12.99 $13.35 $765.17M 11.89 $1.12
Shore Bancshares Shore Bancshares SHBI US $22.80
+0.53
$762.80M $179.79K $22.57 $22.90 $762.80M 12.12 $1.88
us Financial Institutions, Inc. FISI US $38.70
-0.05
$761.86M $161.04K $38.41 $39.19 $761.86M 10.07 $3.84
us First Watch Restaurant FWRG US $12.20
+0.83
$752.07M $1.02M $12.04 $12.56 $752.07M 43.57 $0.28
HealthStream HealthStream HSTM US $25.70
-1.57
$750.83M $165.15K $25.56 $26.31 $750.83M 38.35 $0.67
Latham Latham SWIM US $6.34
+4.79
$744.39M $624.47K $6.05 $6.36 $744.39M 90.57 $0.07
us Bloomin' Brands BLMN US $8.65
+1.17
$740.56M $2.48M $8.55 $8.91 $740.56M 36.04 $0.24
Sabre Sabre SABR US $1.87
-0.53
$739.24M $7.96M $1.85 $2.03 $739.24M 0 -$0.62
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.57
-0.77
$733.90M $1.96M $2.56 $2.67 $733.90M 128.50 $0.02
us Independent Bank IBCP US $35.58
-0.03
$733.17M $171.24K $35.32 $35.96 $733.17M 10.65 $3.34
Kornit Digital Kornit Digital KRNT US $15.80
-0.94
$732.18M $146.29K $15.66 $16.32 $732.18M 0 -$0.38
us Carlyle Secured Lending CGBD US $10.53
-0.19
$731.80M $472.75K $10.48 $10.70 $731.80M 15.04 $0.70
us Carter Bankshares CARE US $32.68
+0.55
$726.22M $317.14K $32.31 $32.90 $726.22M 6.71 $4.87
Stratasys Stratasys SSYS US $8.33
-0.12
$723.16M $639.88K $8.27 $8.48 $723.16M 0 -$1.38
us Viant Technology DSP US $10.99
-1.35
$721.15M $178.96K $10.79 $11.22 $721.15M 27.47 $0.40
us CytomX Therapeutics CTMX US $3.27
-1.51
$711.89M $2.89M $3.24 $3.39 $711.89M 0 -$0.52
us Allogene Therapeutics ALLO US $2.06
+0.49
$711.02M $9.31M $2.04 $2.15 $711.02M 0 -$0.77
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.69
-2.67
$701.77M $813.37K $15.61 $16.39 $701.77M 38.26 $0.41
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
us Fidus Inv FDUS US $18.39
+1.43
$697.98M $389.46K $18.13 $18.44 $697.98M 8.13 $2.26
PRA PRA PRAA US $18.18
+1
$693.40M $594.55K $17.75 $18.25 $693.40M 0 -$7.15
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.28
+0.75
$691.70M $125.57K $36.01 $36.40 $691.70M 13.24 $2.74
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.91
+2.51
$685.75M $1.31M $4.76 $4.96 $685.75M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.99
+1.2
$684.39M $271.72K $36.19 $37.36 $684.39M 1.91 $19.29
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
SLR Inv SLR Inv SLRC US $12.31
+0.82
$671.57M $405.86K $12.21 $12.37 $671.57M 7.50 $1.64
Donegal Donegal DGICA US $18.05
-1.2
$668.75M $161.84K $18.02 $18.30 $668.75M 10.14 $1.78
Arrow Financial Arrow Financial AROW US $40.14
-0.55
$663.47M $111.56K $39.22 $40.35 $663.47M 12.99 $3.09
us Cass Information Systems CASS US $51.25
+0.65
$659.65M $125.71K $50.60 $51.71 $659.65M 21.90 $2.34
us Bioventus BVS US $9.73
+2.42
$659.19M $580.73K $9.46 $9.77 $659.19M 23.73 $0.41
us Cogent Communications CCOI US $13.16
-2.66
$659.02M $1.79M $13.02 $13.60 $659.02M 0 -$3.54
us Peoples Financial Services PFIS US $65.14
+0.22
$652.11M $49.58K $64.73 $65.52 $652.11M 11.11 $5.86
New Mountain Finance New Mountain Finance NMFC US $6.90
-0.72
$651.72M $1.22M $6.80 $7.00 $651.72M 0 -$0.57
us Helen of Troy HELE US $27.83
-0.36
$647.26M $429.71K $27.13 $28.57 $647.26M 0 -$39.07
us Consensus Cloud CCSI US $35.03
-0.48
$644.48M $130.51K $34.53 $35.74 $644.48M 7.64 $4.58
Midland States Bancorp Midland States Bancorp MSBI US $30.51
+1.06
$632.47M $216.10K $30.09 $30.55 $632.47M 25.42 $1.20
us Ironwood Pharmaceuticals IRWD US $3.84
-1.79
$632.12M $1.66M $3.80 $3.98 $632.12M 6.19 $0.62
Vinci Compass Investments Vinci Compass Investments VINP US $9.61
+0.52
$629.61M $70.28K $9.52 $9.69 $629.61M 12.32 $0.78
Kelly Services, Inc. Kelly Services, Inc. KELYB US $18.00
-6.3
$624.05M $420.00 $18.00 $18.00 $624.05M 0 -$7.57
iHeartMedia iHeartMedia IHRT US $4.11
+2.88
$621.24M $973.94K $3.92 $4.17 $621.24M 0 -$1.83
us Karat Packaging KRT US $31.08
+1.37
$620.47M $172.67K $30.43 $31.18 $620.47M 19.67 $1.58
Village Super Market Village Super Market VLGEA US $41.70
-3.07
$617.56M $42.69K $41.42 $42.61 $617.56M 11.36 $3.67
us Krispy Kreme DNUT US $3.56
-4.56
$613.74M $2.69M $3.56 $3.77 $613.74M 0 -$2.98
us VersaBank VBNK US $19.04
-1.09
$613.01M $34.61K $19.04 $19.54 $613.01M 28.84 $0.66
NETGEAR NETGEAR NTGR US $22.78
-1.85
$611.41M $384.08K $22.44 $23.98 $611.41M 0 -$0.89
us Northfield Bancorp, Inc. NFBK US $14.55
-0.21
$607.67M $282.15K $14.51 $14.69 $607.67M 111.92 $0.13
us Northrim BanCorp NRIM US $27.25
+2.14
$606.17M $190.01K $26.51 $27.25 $606.17M 9.46 $2.88
us Legacy Housing LEGH US $25.43
+0.39
$604.77M $85.91K $25.25 $25.78 $604.77M 14.36 $1.77
us 4D Molecular Therapeutics FDMT US $11.52
-0.86
$602.22M $975.22K $11.30 $12.05 $602.22M 0 -$2.57
AMERISAFE AMERISAFE AMSF US $31.83
-1.94
$595.34M $134.40K $31.77 $32.45 $595.34M 13.09 $2.43
us Red River Bancshares RRBI US $90.26
-1.29
$594.33M $73.74K $89.55 $92.96 $594.33M 13.53 $6.67
us Gladstone Inv GAIN US $14.90
+1.15
$593.35M $172.54K $14.73 $14.93 $593.35M 3.12 $4.77
us Gladstone Commercial GOOD US $12.10
-0.49
$590.79M $431.63K $11.96 $12.24 $590.79M 67.22 $0.18
Cognyte Software Cognyte Software CGNT US $7.96
-0.25
$586.70M $1.05M $7.78 $8.03 $586.70M 0 -$0.04
us Kimball Electronics KE US $24.39
-0.18
$586.43M $157.89K $24.12 $25.06 $586.43M 23.22 $1.05
us Industrial Logistics Properties Trust ILPT US $8.78
+0.92
$585.32M $387.99K $8.40 $8.84 $585.32M 0 -$0.81
us Solid Power SLDP US $2.60
-1.52
$584.96M $3.97M $2.56 $2.67 $584.96M 0 -$0.49
us Cytek Biosciences CTKB US $4.47
+4.44
$577.27M $1.36M $4.30 $4.55 $577.27M 0 -$0.58
us Kearny Financial KRNY US $9.12
+2.59
$573.95M $1.16M $8.92 $9.18 $573.95M 16.00 $0.57
Stitch Fix Stitch Fix SFIX US $4.30
-2.49
$573.73M $2.41M $4.22 $4.49 $573.73M 0 -$0.14
us Shattuck Labs STTK US $5.91
-1.75
$564.45M $1.28M $5.88 $6.47 $564.45M 0 -$0.56
AngioDynamics AngioDynamics ANGO US $13.66
+5.48
$564.42M $299.27K $12.88 $13.69 $564.42M 0 -$0.76
Capital Bancorp Capital Bancorp CBNK US $34.62
+0.64
$563.89M $38.95K $34.31 $34.68 $563.89M 10.42 $3.32
i3 Verticals i3 Verticals IIIV US $20.09
-1.33
$561.14M $397.69K $20.04 $20.92 $561.14M 182.63 $0.11
us Advantage ADV US $42.10
-3.6
$559.73M $201.46K $41.66 $45.00 $559.73M 0 -$18.62
us DoubleDown Interactive DDI US $11.28
+2.55
$558.96M $415.83K $10.98 $11.39 $558.96M 4.90 $2.30
us EVgo EVGO US $1.77
-1.67
$555.53M $3.07M $1.76 $1.82 $555.53M 0 -$0.34
Park-Ohio Park-Ohio PKOH US $38.28
+4.79
$551.16M $97.41K $36.81 $38.44 $551.16M 21.87 $1.75
us Mesa Laboratories MLAB US $98.15
+3.92
$542.27M $179.83K $95.45 $99.70 $542.27M 81.11 $1.21
Tilray Brands Tilray Brands TLRY US $4.46
-2.83
$538.85M $3.55M $4.41 $4.63 $538.85M 0 -$14.63
Greenlight Capital Re Greenlight Capital Re GLRE US $16.08
-2.66
$533.32M $215.98K $14.97 $16.36 $533.32M 6.81 $2.36
LendingTree LendingTree TREE US $38.12
-0.24
$531.89M $165.07K $37.79 $38.73 $531.89M 2.95 $12.92
Home Bancorp Home Bancorp HBCP US $67.59
-0.87
$530.08M $79.69K $67.03 $68.64 $530.08M 11.35 $5.95
REGENXBIO REGENXBIO RGNX US $10.24
+2.71
$529.38M $1.50M $9.97 $10.93 $529.38M 0 -$5.60
us Sierra Bancorp BSRR US $40.42
-0.59
$528.66M $55.90K $40.03 $40.86 $528.66M 11.81 $3.42
First Business Financial Services First Business Financial Services FBIZ US $62.92
+0.77
$526.15M $41.18K $62.07 $63.04 $526.15M 10.38 $6.06
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Arvinas Arvinas ARVN US $8.03
-0.25
$518.11M $478.77K $7.95 $8.17 $518.11M 0 -$3.18
Myriad Genetics Myriad Genetics MYGN US $5.43
+4.02
$512.85M $2.03M $5.21 $5.50 $512.85M 0 -$4.31
Investors Title Company Investors Title Company ITIC US $265.09
+0.17
$500.49M $50.08K $260.70 $265.45 $500.49M 13.18 $20.11
Titan Machinery Titan Machinery TITN US $21.47
+2.29
$500.30M $132.96K $20.92 $21.75 $500.30M 0 -$2.35
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.60
+11.11
$496.96M $10.58M $1.44 $1.68 $496.96M 0 -$0.41
El Pollo Loco El Pollo Loco LOCO US $16.25
+0.12
$494.90M $199.83K $15.97 $16.31 $494.90M 16.58 $0.98
Valneva SE Valneva SE VALN US $5.21
-0.38
$494.03M $52.07K $5.05 $5.21 $494.03M 0 -$1.83
The York Water Company The York Water Company YORW US $30.34
-0.3
$491.79M $114.19K $29.93 $30.60 $491.79M 20.63 $1.47
us C4 Therapeutics CCCC US $4.40
+3.53
$486.50M $2.59M $4.21 $4.45 $486.50M 0 -$1.10
us Prothena PRTA US $9.27
-1.38
$485.31M $951.38K $9.19 $9.58 $485.31M 0 -$2.81
Monro Monro MNRO US $16.05
+2.16
$481.91M $906.92K $15.63 $16.11 $481.91M 535.00 $0.03
us Johnson Outdoors JOUT US $46.00
-0.17
$481.84M $68.62K $45.64 $47.15 $481.84M 0 -$1.51
us Assembly Biosciences ASMB US $24.26
-5.31
$480.77M $267.41K $24.01 $25.95 $480.77M 303.25 $0.08
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.69
+3.08
$477.36M $361.76K $5.30 $5.71 $477.36M 0 -$1.18
us Cabaletta Bio CABA US $2.92
-3.63
$476.12M $3.70M $2.87 $3.15 $476.12M 0 -$1.78
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency