$2.26T
Tổng vốn hoá thị trường
$80.77B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apogee Enterprises Apogee Enterprises APOG US $39.45
-0.85
$823.25M $30.30K $39.08 $40.48 $823.25M 12.36 $3.19
South Plains Financial South Plains Financial SPFI US $42.97
+1.13
$822.69M $10.00K $42.20 $43.50 $822.69M 12.03 $3.57
us UP Fintech Holding TIGR US $4.55
-1.73
$813.07M $350.05K $4.54 $4.71 $813.07M 7.33 $0.62
Sabre Sabre SABR US $2.04
-3.99
$808.42M $979.19K $2.03 $2.20 $808.42M 0 -$0.62
us First Watch Restaurant FWRG US $13.08
+1.16
$806.32M $66.78K $12.72 $13.10 $806.32M 46.71 $0.28
us CytomX Therapeutics CTMX US $3.69
-3.02
$804.41M $247.47K $3.69 $3.86 $804.41M 0 -$0.52
us Bioventus BVS US $11.80
+0.17
$799.43M $99.95K $11.65 $11.90 $799.43M 28.78 $0.41
Navient Navient NAVI US $8.38
-0.06
$788.10M $78.60K $8.34 $8.52 $788.10M 0 -$0.62
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.04
-0.67
$783.37M $21.03K $11.02 $11.25 $783.37M 5.63 $1.96
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
us Financial Institutions, Inc. FISI US $38.99
+0.18
$767.57M $6.05K $38.53 $39.42 $767.57M 10.15 $3.84
Shore Bancshares Shore Bancshares SHBI US $22.93
+0.22
$767.14M $25.38K $22.71 $23.09 $767.14M 12.19 $1.88
REGENXBIO REGENXBIO RGNX US $14.74
-0.61
$762.02M $657.54K $14.10 $15.10 $762.02M 0 -$5.60
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.45
-0.82
$760.47M $131.66K $5.37 $5.52 $760.47M 0 -$0.56
Ramaco Resources Ramaco Resources METC US $11.56
-7.09
$755.00M $718.13K $11.44 $12.56 $755.00M 0 -$1.10
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $40.76
+1.25
$754.14M $92.93K $39.58 $40.94 $754.14M 2.11 $19.29
us Fidus Inv FDUS US $19.77
-3.14
$750.36M $130.61K $19.59 $20.24 $750.36M 8.74 $2.26
us Independent Bank IBCP US $36.02
+0.33
$742.23M $18.13K $35.81 $36.23 $742.23M 10.78 $3.34
us Ironwood Pharmaceuticals IRWD US $4.49
+2.4
$738.29M $757.81K $4.41 $4.57 $738.29M 7.23 $0.62
us Shenandoah Telecommunications Company SHEN US $13.32
+1.6
$736.89M $24.14K $13.23 $13.45 $736.89M 0 -$0.83
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.56
-0.58
$732.47M $360.52K $2.52 $2.60 $732.47M 128.25 $0.02
us Carter Bankshares CARE US $32.85
-1.04
$730.10M $42.71K $32.76 $33.53 $730.10M 6.74 $4.87
us Carlyle Secured Lending CGBD US $10.46
-0.62
$727.29M $344.20K $10.45 $10.82 $727.29M 14.95 $0.70
us Bloomin' Brands BLMN US $8.43
+4.96
$721.30M $185.62K $8.04 $8.44 $721.30M 35.10 $0.24
Stratasys Stratasys SSYS US $8.27
-2.36
$717.95M $90.71K $8.24 $8.46 $717.95M 0 -$1.38
us VersaBank VBNK US $22.27
-1.46
$717.00M $8.90K $22.14 $22.63 $717.00M 33.74 $0.66
Donegal Donegal DGICA US $19.34
+1.42
$716.54M $5.81K $19.16 $19.52 $716.54M 10.86 $1.78
Latham Latham SWIM US $6.00
-3.15
$705.06M $31.47K $6.00 $6.26 $705.06M 85.78 $0.07
Kornit Digital Kornit Digital KRNT US $15.16
-2.16
$702.75M $15.80K $15.16 $15.53 $702.75M 0 -$0.38
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
PRA PRA PRAA US $18.26
-0.38
$696.45M $18.67K $17.36 $18.62 $696.45M 0 -$7.15
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.46
+1.08
$695.13M $30.37K $35.90 $36.67 $695.13M 13.30 $2.74
SLR Inv SLR Inv SLRC US $12.71
-1.05
$693.66M $43.93K $12.68 $12.94 $693.66M 7.75 $1.64
Fox Factory Holding Fox Factory Holding FOXF US $16.54
-1.08
$693.62M $41.19K $16.52 $16.82 $693.62M 0 -$7.16
us Allogene Therapeutics ALLO US $2.00
-4.3
$690.38M $873.66K $1.99 $2.12 $690.38M 0 -$0.77
us Consensus Cloud CCSI US $37.31
+0.43
$686.41M $15.70K $36.33 $37.58 $686.41M 8.14 $4.58
us Hertz Global Holdings, Inc. HTZ US $2.17
+5.61
$683.63M $7.24M $2.05 $2.24 $683.63M 0 -$2.05
us Karat Packaging KRT US $34.10
-1.97
$680.86M $5.03K $33.84 $34.99 $680.86M 21.58 $1.58
Arrow Financial Arrow Financial AROW US $41.19
-0.24
$680.83M $9.16K $40.73 $41.27 $680.83M 13.33 $3.09
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.22
-0.91
$680.75M $43.35K $15.07 $15.37 $680.75M 37.12 $0.41
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
us Peoples Financial Services PFIS US $67.49
+0.1
$675.63M $21.87K $66.69 $67.82 $675.63M 11.51 $5.86
us Cass Information Systems CASS US $52.48
+0.44
$675.48M $4.04K $52.15 $52.49 $675.48M 22.42 $2.34
New Mountain Finance New Mountain Finance NMFC US $7.11
-0.14
$671.56M $176.48K $7.11 $7.28 $671.56M 0 -$0.57
us Shattuck Labs STTK US $7.02
-3.06
$670.47M $250.14K $6.88 $7.38 $670.47M 0 -$0.56
Cognyte Software Cognyte Software CGNT US $9.09
-2.37
$669.99M $119.62K $9.03 $9.49 $669.99M 0 -$0.04
Vinci Compass Investments Vinci Compass Investments VINP US $10.07
+1.51
$659.75M $758.00 $10.01 $10.08 $659.75M 13.07 $0.77
AMERISAFE AMERISAFE AMSF US $34.99
+0.98
$654.44M $11.34K $34.66 $35.23 $654.44M 14.39 $2.43
us 4D Molecular Therapeutics FDMT US $12.39
-2.59
$647.70M $104.75K $12.33 $12.92 $647.70M 0 -$2.57
us Helen of Troy HELE US $27.72
+0.69
$645.66M $69.40K $27.46 $28.17 $645.66M 0 -$39.07
LendingTree LendingTree TREE US $46.03
+0.34
$642.21M $22.99K $45.68 $46.81 $642.21M 3.56 $12.92
us Red River Bancshares RRBI US $97.33
+0.28
$640.89M $11.67K $96.76 $97.75 $640.89M 14.59 $6.67
Village Super Market Village Super Market VLGEA US $42.73
+0.02
$632.81M $2.05K $42.73 $43.39 $632.81M 11.64 $3.67
iHeartMedia iHeartMedia IHRT US $4.17
-1.18
$630.31M $68.76K $4.13 $4.19 $630.31M 0 -$1.83
Midland States Bancorp Midland States Bancorp MSBI US $30.33
-0.36
$628.73M $16.01K $30.19 $30.88 $628.73M 25.27 $1.20
us Gladstone Commercial GOOD US $12.82
+0.78
$625.88M $62.70K $12.77 $12.85 $625.88M 71.21 $0.18
us Northfield Bancorp, Inc. NFBK US $14.94
+0.88
$623.95M $24.67K $14.77 $14.94 $623.95M 114.92 $0.13
us Legacy Housing LEGH US $26.18
+0.85
$622.60M $12.22K $25.75 $26.38 $622.60M 14.79 $1.77
us Gladstone Inv GAIN US $15.62
+0.13
$622.02M $30.15K $15.57 $15.82 $622.02M 3.27 $4.77
i3 Verticals i3 Verticals IIIV US $21.84
+0.58
$609.88M $12.60K $21.57 $22.23 $609.88M 198.50 $0.11
us Northrim BanCorp NRIM US $27.36
+0.33
$608.62M $8.89K $25.71 $27.66 $608.62M 9.50 $2.88
us Krispy Kreme DNUT US $3.50
+0.57
$603.40M $514.99K $3.44 $3.60 $603.40M 0 -$2.98
us Kimball Electronics KE US $24.93
-2.91
$599.42M $42.23K $24.87 $25.69 $599.42M 23.73 $1.05
us Cogent Communications CCOI US $11.93
-2.13
$597.18M $231.35K $11.86 $12.44 $597.18M 0 -$3.54
us Kearny Financial KRNY US $9.44
+0.27
$593.77M $46.14K $9.38 $9.48 $593.77M 16.55 $0.57
us Industrial Logistics Properties Trust ILPT US $8.87
+1.78
$590.99M $27.11K $8.72 $8.87 $590.99M 0 -$0.81
NETGEAR NETGEAR NTGR US $21.86
-1.04
$586.72M $13.00K $21.77 $21.97 $586.72M 0 -$0.89
Capital Bancorp Capital Bancorp CBNK US $35.65
+0.48
$580.67M $1.70K $35.65 $35.77 $580.67M 10.73 $3.32
us EVgo EVGO US $1.85
-5.61
$580.64M $472.64K $1.84 $1.93 $580.64M 0 -$0.34
us Cytek Biosciences CTKB US $4.46
-3.46
$575.98M $91.86K $4.45 $4.72 $575.98M 0 -$0.58
us Assembly Biosciences ASMB US $28.60
-1.02
$566.77M $19.68K $28.60 $29.28 $566.77M 357.50 $0.08
Myriad Genetics Myriad Genetics MYGN US $5.99
-0.66
$565.74M $117.51K $5.95 $6.14 $565.74M 0 -$4.31
us DoubleDown Interactive DDI US $11.39
+0.04
$564.66M $5.77K $11.27 $11.39 $564.66M 4.95 $2.30
us Advantage ADV US $42.00
+4.92
$558.40M $30.80K $40.16 $42.47 $558.40M 0 -$18.62
us Solid Power SLDP US $2.48
-5.42
$557.51M $1.14M $2.46 $2.61 $557.51M 0 -$0.49
Editas Medicine Editas Medicine EDIT US $3.63
-0.55
$557.07M $386.26K $3.52 $3.70 $557.07M 0 -$1.14
Greenlight Capital Re Greenlight Capital Re GLRE US $16.62
+1.87
$551.39M $16.42K $16.45 $16.77 $551.39M 7.04 $2.36
Arvinas Arvinas ARVN US $8.50
+0.59
$548.43M $266.67K $8.50 $8.90 $548.43M 0 -$3.18
Monro Monro MNRO US $17.52
+1.77
$547.60M $100.86K $17.03 $17.68 $547.60M 584.16 $0.03
us Mesa Laboratories MLAB US $98.27
-4.18
$542.93M $33.69K $97.82 $103.99 $542.93M 81.21 $1.21
Home Bancorp Home Bancorp HBCP US $68.92
-0.39
$540.51M $6.56K $68.55 $69.44 $540.51M 11.58 $5.95
First Business Financial Services First Business Financial Services FBIZ US $64.46
+0.16
$539.03M $9.80K $64.26 $64.76 $539.03M 10.63 $6.06
AngioDynamics AngioDynamics ANGO US $12.98
+0.15
$537.15M $79.92K $12.95 $13.26 $537.15M 0 -$0.76
Valneva SE Valneva SE VALN US $5.25
-2.78
$536.13M $7.20K $5.25 $5.38 $536.13M 0 -$1.82
us Sierra Bancorp BSRR US $40.96
+0.24
$535.72M $2.57K $40.86 $41.33 $535.72M 11.97 $3.42
Tilray Brands Tilray Brands TLRY US $4.32
-1.37
$533.32M $892.34K $4.30 $4.45 $533.32M 0 -$14.63
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Park-Ohio Park-Ohio PKOH US $36.28
-2.34
$522.37M $10.23K $36.07 $37.17 $522.37M 20.73 $1.75
Investors Title Company Investors Title Company ITIC US $274.55
-2.45
$518.35M $13.43K $274.55 $282.03 $518.35M 13.65 $20.10
The York Water Company The York Water Company YORW US $31.31
+1.69
$507.51M $3.21K $31.06 $31.34 $507.51M 21.29 $1.47
Stitch Fix Stitch Fix SFIX US $3.79
-1.31
$505.68M $149.30K $3.75 $3.84 $505.68M 0 -$0.14
National Research National Research NRC US $22.42
-0.35
$505.27M $7.54K $22.25 $22.94 $505.27M 57.48 $0.39
El Pollo Loco El Pollo Loco LOCO US $16.53
+1.41
$503.43M $8.43K $16.32 $16.53 $503.43M 16.86 $0.98
Gogo Gogo GOGO US $3.68
-3.92
$497.68M $210.91K $3.65 $3.98 $497.68M 36.79 $0.10
us Prothena PRTA US $9.43
-0.74
$493.69M $45.41K $9.33 $9.69 $493.69M 0 -$2.81
us FRP FRPH US $25.47
+1.07
$488.27M $7.06K $25.23 $25.47 $488.27M 509.39 $0.05
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.56
-5.74
$486.09M $867.96K $1.55 $1.67 $486.09M 0 -$0.41
Bumble Bumble BMBL US $3.20
+0.95
$485.37M $372.91K $3.17 $3.26 $485.37M 0 -$5.74
TaskUs TaskUs TASK US $5.29
+2.03
$483.99M $56.88K $5.23 $5.41 $483.99M 4.67 $1.13
us Bank7 BSVN US $50.83
-0.29
$483.87M $537.00 $50.83 $50.83 $483.87M 10.88 $4.67
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency