$2.27T
Tổng vốn hoá thị trường
$82.98B
Tổng khối lượng
BTC 55.83%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1261)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cantaloupe Cantaloupe CTLP US $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
us Capital City Bank CCBG US $48.28
-2.51
$825.63M $2.10K $48.28 $49.96 $825.63M 13.67 $3.53
Apogee Enterprises Apogee Enterprises APOG US $39.36
-1.08
$821.38M $15.55K $39.32 $40.48 $821.38M 12.33 $3.19
us CytomX Therapeutics CTMX US $3.77
-1.18
$819.65M $50.70K $3.75 $3.86 $819.65M 0 -$0.52
South Plains Financial South Plains Financial SPFI US $42.20
-0.68
$807.95M $1.58K $42.20 $43.48 $807.95M 11.82 $3.57
Ramaco Resources Ramaco Resources METC US $12.21
-1.81
$797.77M $61.26K $12.11 $12.56 $797.77M 0 -$1.10
Navient Navient NAVI US $8.48
+1.13
$797.50M $29.83K $8.34 $8.51 $797.50M 0 -$0.62
us First Watch Restaurant FWRG US $12.94
+0.04
$797.38M $20.45K $12.72 $12.97 $797.38M 46.19 $0.28
us Bioventus BVS US $11.72
-0.51
$794.01M $30.80K $11.72 $11.90 $794.01M 28.58 $0.41
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.10
-0.22
$786.92M $7.50K $11.05 $11.23 $786.92M 5.66 $1.96
us Financial Institutions, Inc. FISI US $39.42
+1.3
$776.14M $826.00 $39.42 $39.42 $776.14M 10.26 $3.84
SunOpta SunOpta STKL US $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
Shore Bancshares Shore Bancshares SHBI US $22.86
-0.09
$764.80M $6.15K $22.82 $23.09 $764.80M 12.15 $1.88
us Fidus Inv FDUS US $20.11
-1.47
$763.26M $38.20K $20.06 $20.24 $763.26M 8.89 $2.26
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.42
-1.18
$757.68M $36.31K $5.42 $5.48 $757.68M 0 -$0.56
REGENXBIO REGENXBIO RGNX US $14.53
-1.82
$752.72M $260.39K $14.41 $15.10 $752.72M 0 -$5.60
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $40.52
+0.66
$749.70M $38.70K $40.52 $40.94 $749.70M 2.10 $19.29
us Carlyle Secured Lending CGBD US $10.76
+2.18
$747.79M $27.63K $10.59 $10.80 $747.79M 15.37 $0.70
us Independent Bank IBCP US $36.13
+0.65
$744.60M $3.02K $36.09 $36.23 $744.60M 10.81 $3.34
us Carter Bankshares CARE US $33.38
+0.53
$741.66M $3.22K $33.20 $33.53 $741.66M 6.85 $4.87
us Shenandoah Telecommunications Company SHEN US $13.40
+2.21
$741.31M $5.56K $13.23 $13.40 $741.31M 0 -$0.83
us Ironwood Pharmaceuticals IRWD US $4.48
+2.28
$737.47M $400.51K $4.47 $4.57 $737.47M 7.22 $0.62
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.58
-0.19
$735.33M $72.17K $2.58 $2.60 $735.33M 128.75 $0.02
Latham Latham SWIM US $6.25
+0.81
$733.82M $3.54K $6.20 $6.25 $733.82M 89.28 $0.07
us VersaBank VBNK US $22.61
+0.04
$727.94M $1.72K $22.41 $22.63 $727.94M 34.25 $0.66
Donegal Donegal DGICA US $19.52
+2.39
$723.39M $2.87K $19.16 $19.52 $723.39M 10.96 $1.78
Stratasys Stratasys SSYS US $8.33
-1.65
$723.16M $26.86K $8.29 $8.39 $723.16M 0 -$1.38
Kornit Digital Kornit Digital KRNT US $15.53
+0.16
$719.44M $2.27K $15.50 $15.53 $719.44M 0 -$0.38
PRA PRA PRAA US $18.62
+1.58
$710.18M $9.49K $17.36 $18.62 $710.18M 0 -$7.15
us Allogene Therapeutics ALLO US $2.06
-1.67
$709.29M $453.85K $2.04 $2.12 $709.29M 0 -$0.77
SLR Inv SLR Inv SLRC US $12.93
+0.62
$705.39M $19.89K $12.68 $12.94 $705.39M 7.88 $1.64
Fox Factory Holding Fox Factory Holding FOXF US $16.77
+0.3
$703.27M $3.63K $16.74 $16.82 $703.27M 0 -$7.16
us Bloomin' Brands BLMN US $8.19
+2.03
$701.18M $22.16K $8.04 $8.19 $701.18M 34.12 $0.24
American Woodmark American Woodmark AMWD US $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
Washington Trust Bancorp Washington Trust Bancorp WASH US $36.67
+1.66
$699.14M $4.21K $36.27 $36.67 $699.14M 13.38 $2.74
us Karat Packaging KRT US $34.99
+0.57
$698.53M $2.68K $34.80 $34.99 $698.53M 22.14 $1.58
Cognyte Software Cognyte Software CGNT US $9.40
+0.97
$692.84M $28.81K $9.35 $9.40 $692.84M 0 -$0.04
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.37
+0.07
$687.46M $11.27K $15.25 $15.37 $687.46M 37.48 $0.41
us Shattuck Labs STTK US $7.19
-0.69
$686.70M $28.06K $7.18 $7.38 $686.70M 0 -$0.56
us Consensus Cloud CCSI US $37.27
+0.33
$685.74M $3.39K $37.27 $37.58 $685.74M 8.13 $4.58
New Mountain Finance New Mountain Finance NMFC US $7.26
+1.97
$685.72M $100.00K $7.13 $7.26 $685.72M 0 -$0.57
Arrow Financial Arrow Financial AROW US $41.24
-0.12
$681.66M $983.00 $41.24 $41.24 $681.66M 13.34 $3.09
us Peoples Financial Services PFIS US $67.69
+0.4
$677.64M $9.96K $66.69 $67.73 $677.64M 11.55 $5.86
us Udemy UDMY US $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
us Cass Information Systems CASS US $52.25
-0.5
$672.52M $1.13K $51.34 $52.98 $672.52M 22.32 $2.34
Vinci Compass Investments Vinci Compass Investments VINP US $10.07
+1.51
$659.75M $692.00 $10.01 $10.08 $659.75M 13.07 $0.77
AMERISAFE AMERISAFE AMSF US $35.02
+1.07
$655.01M $2.97K $34.66 $35.09 $655.01M 14.41 $2.43
us Hertz Global Holdings, Inc. HTZ US $2.07
+1.17
$654.90M $1.06M $2.05 $2.08 $654.90M 0 -$2.05
us 4D Molecular Therapeutics FDMT US $12.52
-1.56
$654.50M $19.85K $12.51 $12.92 $654.50M 0 -$2.57
us Helen of Troy HELE US $28.05
+1.91
$653.46M $35.33K $27.46 $28.17 $653.46M 0 -$39.07
LendingTree LendingTree TREE US $46.70
+1.82
$651.68M $5.57K $46.05 $46.81 $651.68M 3.61 $12.92
us Red River Bancshares RRBI US $96.92
-0.14
$638.19M $5.88K $96.92 $97.75 $638.19M 14.53 $6.67
Village Super Market Village Super Market VLGEA US $42.72
+0.9
$632.66M $34.95K $41.91 $42.87 $632.66M 11.64 $3.67
Midland States Bancorp Midland States Bancorp MSBI US $30.48
+0.11
$631.74M $4.90K $30.37 $30.88 $631.74M 25.39 $1.20
iHeartMedia iHeartMedia IHRT US $4.17
-1.07
$631.06M $48.52K $4.14 $4.19 $631.06M 0 -$1.83
us Gladstone Inv GAIN US $15.79
+1.22
$628.79M $14.35K $15.62 $15.82 $628.79M 3.31 $4.77
us Gladstone Commercial GOOD US $12.84
+0.94
$626.92M $25.82K $12.77 $12.85 $626.92M 71.33 $0.18
us Northfield Bancorp, Inc. NFBK US $14.86
+0.34
$620.61M $5.99K $14.77 $14.86 $620.61M 114.30 $0.13
us Legacy Housing LEGH US $26.04
+0.29
$619.15M $3.16K $26.04 $26.38 $619.15M 14.70 $1.77
us Cogent Communications CCOI US $12.28
+0.78
$614.95M $30.46K $12.15 $12.40 $614.95M 0 -$3.54
us Kimball Electronics KE US $25.48
-0.72
$612.89M $19.88K $25.38 $25.69 $612.89M 24.27 $1.05
i3 Verticals i3 Verticals IIIV US $21.71
+0.09
$606.39M $307.42K $21.49 $22.24 $606.39M 197.36 $0.11
us Cytek Biosciences CTKB US $4.69
+1.6
$606.20M $8.95K $4.67 $4.72 $606.20M 0 -$0.58
us Northrim BanCorp NRIM US $27.06
-0.77
$601.94M $1.34K $25.71 $27.45 $601.94M 9.39 $2.88
us Krispy Kreme DNUT US $3.48
-0.14
$599.09M $95.65K $3.44 $3.50 $599.09M 0 -$2.98
us EVgo EVGO US $1.90
-2.9
$597.34M $45.97K $1.90 $1.93 $597.34M 0 -$0.34
us Kearny Financial KRNY US $9.45
+0.43
$594.72M $8.27K $9.40 $9.48 $594.72M 16.57 $0.57
us Industrial Logistics Properties Trust ILPT US $8.83
+1.38
$588.66M $7.22K $8.73 $8.83 $588.66M 0 -$0.81
NETGEAR NETGEAR NTGR US $21.89
-0.91
$587.53M $2.73K $21.86 $21.97 $587.53M 0 -$0.89
Capital Bancorp Capital Bancorp CBNK US $35.65
+0.48
$580.67M $1.20K $35.65 $35.77 $580.67M 10.73 $3.32
us Solid Power SLDP US $2.57
-1.91
$578.21M $308.78K $2.57 $2.61 $578.21M 0 -$0.49
Myriad Genetics Myriad Genetics MYGN US $6.11
+1.33
$577.07M $15.02K $6.09 $6.14 $577.07M 0 -$4.31
us Assembly Biosciences ASMB US $28.84
-0.17
$571.63M $2.42K $28.84 $29.00 $571.63M 360.56 $0.08
us Mesa Laboratories MLAB US $102.57
<0.01
$566.69M $17.77K $102.54 $103.99 $566.69M 84.76 $1.21
us Advantage ADV US $42.47
+6.09
$564.61M $4.43K $40.16 $42.47 $564.61M 0 -$18.62
us DoubleDown Interactive DDI US $11.27
-1.05
$558.47M $4.11K $11.27 $11.30 $558.47M 4.90 $2.30
Arvinas Arvinas ARVN US $8.60
+1.72
$554.56M $145.49K $8.52 $8.90 $554.56M 0 -$3.18
Valneva SE Valneva SE VALN US $5.40
+3.35
$551.45M $20.08K $5.30 $5.41 $551.45M 0 -$1.82
Greenlight Capital Re Greenlight Capital Re GLRE US $16.62
+1.87
$551.39M $10.17K $16.45 $16.62 $551.39M 7.04 $2.36
AngioDynamics AngioDynamics ANGO US $13.21
+1.77
$545.82M $42.66K $13.00 $13.22 $545.82M 0 -$0.76
Tilray Brands Tilray Brands TLRY US $4.42
+0.91
$545.68M $222.57K $4.40 $4.45 $545.68M 0 -$14.59
Home Bancorp Home Bancorp HBCP US $69.44
+0.35
$544.55M $1.47K $69.34 $69.44 $544.55M 11.66 $5.95
Editas Medicine Editas Medicine EDIT US $3.54
-2.87
$544.02M $92.07K $3.54 $3.70 $544.02M 0 -$1.14
First Business Financial Services First Business Financial Services FBIZ US $64.36
+0.8
$538.19M $58.85K $63.30 $64.60 $538.19M 10.62 $6.06
Monro Monro MNRO US $17.18
-0.24
$536.79M $11.67K $17.13 $17.27 $536.79M 572.63 $0.03
us Sierra Bancorp BSRR US $40.86
-0.56
$534.42M $39.96K $40.48 $41.52 $534.42M 11.94 $3.42
Gogo Gogo GOGO US $3.93
+2.61
$531.49M $31.84K $3.85 $3.98 $531.49M 39.29 $0.10
Investors Title Company Investors Title Company ITIC US $281.45
+0.09
$531.39M $171.13K $277.10 $282.44 $531.39M 14.00 $20.10
Park-Ohio Park-Ohio PKOH US $36.44
-1.91
$524.67M $4.87K $36.44 $37.17 $524.67M 20.82 $1.75
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.66
-0.3
$514.05M $54.74K $1.65 $1.67 $514.05M 0 -$0.41
Stitch Fix Stitch Fix SFIX US $3.83
-0.26
$511.02M $31.52K $3.79 $3.84 $511.02M 0 -$0.14
us Prothena PRTA US $9.60
+1.05
$502.59M $4.57K $9.60 $9.69 $502.59M 0 -$2.81
National Research National Research NRC US $22.25
-1.1
$501.33M $5.12K $22.25 $22.94 $501.33M 57.03 $0.39
El Pollo Loco El Pollo Loco LOCO US $16.46
+0.98
$501.29M $2.07K $16.32 $16.46 $501.29M 16.79 $0.98
The York Water Company The York Water Company YORW US $30.79
0
$499.09M $446.00 $30.64 $31.42 $499.09M 20.94 $1.47
TaskUs TaskUs TASK US $5.41
+4.43
$495.40M $14.96K $5.23 $5.41 $495.40M 4.78 $1.13
Bumble Bumble BMBL US $3.26
+2.71
$493.87M $52.65K $3.18 $3.26 $493.87M 0 -$5.74
Cerence Cerence CRNC US $10.82
-1.46
$488.93M $15.82K $10.81 $11.02 $488.93M 0 -$0.45
us FRP FRPH US $25.39
+0.75
$486.73M $3.61K $25.23 $25.40 $486.73M 507.80 $0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency